History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 3,441,850 | +0 | 0.10% | 3,854,872 |
| 2025-10-13 | 2025-10-09 | 1.140 | 3,441,850 | +0 | 0.10% | 3,923,709 |
| 2025-10-10 | 2025-10-08 | 1.120 | 3,441,850 | +0 | 0.10% | 3,854,872 |
| 2025-10-09 | 2025-10-06 | 1.130 | 3,441,850 | +0 | 0.10% | 3,889,290 |
| 2025-10-08 | 2025-10-03 | 1.130 | 3,441,850 | +0 | 0.10% | 3,889,290 |
| 2025-10-06 | 2025-10-02 | 1.130 | 3,441,850 | +0 | 0.10% | 3,889,290 |
| 2025-10-03 | 2025-09-30 | 1.140 | 3,441,850 | +0 | 0.10% | 3,923,709 |
| 2025-10-02 | 2025-09-29 | 1.140 | 3,441,850 | +0 | 0.10% | 3,923,709 |
| 2025-09-30 | 2025-09-26 | 1.130 | 3,441,850 | +0 | 0.10% | 3,889,290 |
| 2025-09-29 | 2025-09-25 | 1.140 | 3,441,850 | +0 | 0.10% | 3,923,709 |
| 2025-09-26 | 2025-09-24 | 1.150 | 3,441,850 | +0 | 0.10% | 3,958,127 |
| 2025-09-25 | 2025-09-23 | 1.160 | 3,441,850 | +0 | 0.10% | 3,992,546 |
| 2025-09-24 | 2025-09-22 | 1.180 | 3,441,850 | +50,000 | 0.10% | 4,061,383 |
| 2025-09-19 | 2025-09-17 | 1.200 | 3,391,850 | -100,000 | 0.10% | 4,070,220 |
| 2025-09-18 | 2025-09-16 | 1.170 | 3,491,850 | +50,000 | 0.10% | 4,085,464 |
| 2025-09-16 | 2025-09-12 | 1.190 | 3,441,850 | -50,000 | 0.10% | 4,095,802 |
| 2025-09-12 | 2025-09-10 | 1.170 | 3,491,850 | +50,000 | 0.10% | 4,085,464 |
| 2025-09-10 | 2025-09-08 | 1.215 | 3,441,850 | +68,783 | 0.10% | 4,180,536 |
| 2025-09-01 | 2025-08-28 | 1.174 | 3,373,067 | +3,919 | 0.10% | 3,959,277 |
| 2025-08-21 | 2025-08-19 | 1.215 | 3,369,148 | -48,987 | 0.10% | 4,092,231 |
| 2025-08-07 | 2025-08-05 | 1.215 | 3,418,135 | -3,919 | 0.10% | 4,151,732 |
| 2025-07-28 | 2025-07-24 | 1.306 | 3,422,054 | -3,919 | 0.10% | 4,470,848 |
| 2025-07-16 | 2025-07-14 | 1.174 | 3,425,973 | -19,594 | 0.10% | 4,021,378 |
| 2025-07-09 | 2025-07-07 | 1.124 | 3,445,567 | +66,359 | 0.10% | 3,872,785 |
| 2025-07-04 | 2025-07-02 | 1.145 | 3,379,208 | -240 | 0.10% | 3,868,535 |
| 2025-06-06 | 2025-06-04 | 1.030 | 3,379,448 | -34,591 | 0.10% | 3,481,929 |
| 2025-06-05 | 2025-06-03 | 1.020 | 3,414,039 | +3,843 | 0.10% | 3,482,038 |
| 2025-05-28 | 2025-05-26 | 0.999 | 3,410,196 | -961 | 0.10% | 3,407,136 |
| 2025-05-22 | 2025-05-20 | 1.020 | 3,411,157 | -15,374 | 0.10% | 3,479,098 |
| 2025-05-21 | 2025-05-19 | 1.041 | 3,426,531 | +2,883 | 0.10% | 3,566,100 |
| 2025-05-19 | 2025-05-15 | 1.134 | 3,423,648 | -70,143 | 0.10% | 3,883,779 |
| 2025-05-16 | 2025-05-14 | 1.134 | 3,493,791 | -66,300 | 0.10% | 3,963,349 |
| 2025-05-15 | 2025-05-13 | 1.010 | 3,560,091 | -9,608 | 0.10% | 3,593,947 |
| 2025-05-14 | 2025-05-12 | 1.010 | 3,569,699 | -96,086 | 0.11% | 3,603,647 |
| 2025-05-08 | 2025-05-06 | 0.957 | 3,665,785 | -96,087 | 0.11% | 3,509,892 |
| 2025-05-07 | 2025-05-02 | 0.957 | 3,761,872 | -96,086 | 0.11% | 3,601,892 |
| 2025-04-24 | 2025-04-22 | 0.895 | 3,857,958 | -44,680 | 0.11% | 3,452,986 |
| 2025-04-11 | 2025-04-09 | 0.874 | 3,902,638 | -961 | 0.11% | 3,411,744 |
| 2025-04-09 | 2025-04-07 | 0.833 | 3,903,599 | +68,221 | 0.11% | 3,250,080 |
| 2025-04-01 | 2025-03-28 | 1.041 | 3,835,378 | +12,492 | 0.11% | 3,991,600 |
| 2025-03-19 | 2025-03-17 | 1.051 | 3,822,886 | -49,965 | 0.11% | 4,018,386 |
| 2025-03-05 | 2025-03-03 | 1.030 | 3,872,851 | -1,922 | 0.11% | 3,990,294 |
| 2025-01-20 | 2025-01-16 | 1.062 | 3,874,773 | -528 | 0.11% | 4,113,252 |
| 2025-01-15 | 2025-01-13 | 1.020 | 3,875,301 | +960 | 0.11% | 3,952,487 |
| 2025-01-14 | 2025-01-10 | 1.041 | 3,874,341 | -4,804 | 0.11% | 4,032,151 |
| 2025-01-10 | 2025-01-08 | 1.041 | 3,879,145 | +38,435 | 0.11% | 4,037,150 |
| 2025-01-06 | 2025-01-02 | 1.062 | 3,840,710 | +57,651 | 0.11% | 4,077,093 |
| 2024-12-19 | 2024-12-17 | 1.062 | 3,783,059 | -1,921 | 0.11% | 4,015,893 |
| 2024-12-11 | 2024-12-09 | 1.124 | 3,784,980 | -11,531 | 0.11% | 4,254,282 |
| 2024-12-09 | 2024-12-05 | 1.082 | 3,796,511 | +961 | 0.11% | 4,109,196 |
| 2024-12-03 | 2024-11-29 | 1.082 | 3,795,550 | +4,276 | 0.11% | 4,108,156 |
| 2024-11-28 | 2024-11-26 | 1.062 | 3,791,274 | -384 | 0.11% | 4,024,614 |
| 2024-11-15 | 2024-11-13 | 1.103 | 3,791,658 | +3,843 | 0.11% | 4,182,866 |
| 2024-11-14 | 2024-11-12 | 1.093 | 3,787,815 | -453,623 | 0.11% | 4,139,205 |
| 2024-11-13 | 2024-11-11 | 1.124 | 4,241,438 | -226,763 | 0.12% | 4,767,336 |
| 2024-11-06 | 2024-11-04 | 1.114 | 4,468,201 | +1,921 | 0.13% | 4,975,714 |
| 2024-11-01 | 2024-10-30 | 1.062 | 4,466,280 | -1,795,851 | 0.13% | 4,741,164 |
| 2024-10-28 | 2024-10-24 | 1.062 | 6,262,131 | -4,804 | 0.18% | 6,647,544 |
| 2024-10-22 | 2024-10-18 | 1.051 | 6,266,935 | -96,087 | 0.18% | 6,587,422 |
| 2024-10-17 | 2024-10-15 | 1.020 | 6,363,022 | -28,826 | 0.18% | 6,489,756 |
| 2024-10-08 | 2024-10-04 | 1.144 | 6,391,848 | +112,616 | 0.18% | 7,313,226 |
| 2024-10-02 | 2024-09-27 | 1.038 | 6,279,232 | -1,888 | 0.18% | 6,519,156 |
| 2024-09-24 | 2024-09-20 | 0.890 | 6,281,120 | -10,383 | 0.18% | 5,589,528 |
| 2024-09-20 | 2024-09-17 | 0.890 | 6,291,503 | -56,636 | 0.18% | 5,598,768 |
| 2024-09-11 | 2024-09-09 | 0.879 | 6,348,139 | -519 | 0.18% | 5,581,916 |
| 2024-09-09 | 2024-09-04 | 0.900 | 6,348,658 | +94,393 | 0.18% | 5,716,887 |
| 2024-08-30 | 2024-08-28 | 0.975 | 6,254,265 | +1,142,159 | 0.18% | 6,095,690 |
| 2024-08-26 | 2024-08-22 | 0.964 | 5,112,106 | +1,888 | 0.15% | 4,928,333 |
| 2024-08-20 | 2024-08-16 | 0.985 | 5,110,218 | -9,439 | 0.15% | 5,034,788 |
| 2024-08-19 | 2024-08-15 | 0.985 | 5,119,657 | -2,832 | 0.15% | 5,044,087 |
| 2024-08-14 | 2024-08-12 | 0.975 | 5,122,489 | +5,664 | 0.15% | 4,992,610 |
| 2024-08-13 | 2024-08-09 | 0.964 | 5,116,825 | +944 | 0.15% | 4,932,882 |
| 2024-07-23 | 2024-07-19 | 1.006 | 5,115,881 | +1,887 | 0.15% | 5,148,762 |
| 2024-07-19 | 2024-07-17 | 1.028 | 5,113,994 | -1,274,309 | 0.15% | 5,255,218 |
| 2024-07-10 | 2024-07-08 | 1.102 | 6,388,303 | +9,439 | 0.18% | 7,038,460 |
| 2024-07-08 | 2024-07-04 | 1.257 | 6,378,864 | +194,528 | 0.18% | 8,015,861 |
| 2024-07-04 | 2024-07-02 | 1.268 | 6,184,336 | -23,794 | 0.18% | 7,838,990 |
| 2024-07-03 | 2024-06-28 | 1.235 | 6,208,130 | -915 | 0.18% | 7,665,637 |
| 2024-06-14 | 2024-06-12 | 1.158 | 6,209,045 | +9,151 | 0.18% | 7,191,835 |
| 2024-06-12 | 2024-06-07 | 1.257 | 6,199,894 | -67,721 | 0.18% | 7,790,963 |
| 2024-06-11 | 2024-06-06 | 1.213 | 6,267,615 | -1,830 | 0.19% | 7,602,113 |
| 2024-06-06 | 2024-06-04 | 1.213 | 6,269,445 | +91,515 | 0.19% | 7,604,332 |
| 2024-06-05 | 2024-06-03 | 1.158 | 6,177,930 | +5,491 | 0.18% | 7,155,795 |
| 2024-05-29 | 2024-05-27 | 1.180 | 6,172,439 | -916 | 0.18% | 7,284,329 |
| 2024-05-24 | 2024-05-22 | 1.191 | 6,173,355 | -1,830 | 0.18% | 7,352,868 |
| 2024-05-21 | 2024-05-17 | 1.126 | 6,175,185 | -9,151 | 0.18% | 6,950,183 |
| 2024-05-20 | 2024-05-16 | 1.082 | 6,184,336 | -91,515 | 0.18% | 6,690,172 |
| 2024-05-17 | 2024-05-14 | 1.093 | 6,275,851 | +91,515 | 0.19% | 6,857,750 |
| 2024-05-16 | 2024-05-13 | 1.093 | 6,184,336 | -36,606 | 0.18% | 6,757,750 |
| 2024-05-13 | 2024-05-09 | 1.038 | 6,220,942 | +1,198,843 | 0.18% | 6,457,862 |
| 2024-05-09 | 2024-05-07 | 0.918 | 5,022,099 | +5,491 | 0.15% | 4,609,710 |
| 2024-05-08 | 2024-05-06 | 0.918 | 5,016,608 | +915 | 0.15% | 4,604,670 |
| 2024-04-30 | 2024-04-26 | 0.896 | 5,015,693 | +915 | 0.15% | 4,494,215 |
| 2024-04-15 | 2024-04-11 | 0.863 | 5,014,778 | -1,171,389 | 0.15% | 4,329,002 |
| 2024-03-26 | 2024-03-22 | 0.841 | 6,186,167 | -91 | 0.18% | 5,205,008 |
| 2024-03-25 | 2024-03-21 | 0.874 | 6,186,258 | -3,661 | 0.18% | 5,407,880 |
| 2024-02-28 | 2024-02-26 | 0.907 | 6,189,919 | -16,472 | 0.18% | 5,613,996 |
| 2024-02-27 | 2024-02-23 | 0.907 | 6,206,391 | +16,472 | 0.18% | 5,628,935 |
| 2024-01-30 | 2024-01-26 | 0.885 | 6,189,919 | +915 | 0.18% | 5,478,719 |
| 2024-01-25 | 2024-01-23 | 0.809 | 6,189,004 | +916 | 0.18% | 5,004,509 |
| 2024-01-18 | 2024-01-16 | 0.885 | 6,188,088 | -916 | 0.18% | 5,477,098 |
| 2024-01-09 | 2024-01-05 | 0.885 | 6,189,004 | -915 | 0.18% | 5,477,909 |
| 2024-01-04 | 2024-01-02 | 0.863 | 6,189,919 | -1,830 | 0.18% | 5,343,442 |
| 2023-12-29 | 2023-12-27 | 0.863 | 6,191,749 | +17,388 | 0.18% | 5,345,021 |
| 2023-12-20 | 2023-12-18 | 0.874 | 6,174,361 | -1,831 | 0.18% | 5,397,480 |
| 2023-11-29 | 2023-11-27 | 0.874 | 6,176,192 | -2,745 | 0.18% | 5,399,080 |
| 2023-11-14 | 2023-11-10 | 0.863 | 6,178,937 | -91 | 0.18% | 5,333,962 |
| 2023-10-27 | 2023-10-25 | 0.885 | 6,179,028 | +3,660 | 0.18% | 5,469,079 |
| 2023-10-11 | 2023-10-09 | 0.918 | 6,175,368 | -2,745 | 0.18% | 5,668,278 |
| 2023-10-10 | 2023-10-06 | 0.918 | 6,178,113 | +1,830 | 0.18% | 5,670,798 |
| 2023-10-05 | 2023-10-03 | 0.918 | 6,176,283 | +65,891 | 0.18% | 5,669,118 |
| 2023-09-07 | 2023-09-05 | 0.951 | 6,110,392 | +915 | 0.18% | 5,808,946 |
| 2023-09-05 | 2023-08-31 | 0.951 | 6,109,477 | +36,606 | 0.18% | 5,808,076 |
| 2023-08-23 | 2023-08-21 | 0.929 | 6,072,871 | -27,455 | 0.18% | 5,640,557 |
| 2023-08-18 | 2023-08-16 | 0.951 | 6,100,326 | -10,570 | 0.18% | 5,799,377 |
| 2023-08-09 | 2023-08-07 | 0.973 | 6,110,896 | -15,557 | 0.18% | 5,942,975 |
| 2023-08-04 | 2023-08-02 | 0.994 | 6,126,453 | +6,406 | 0.18% | 6,091,995 |
| 2023-08-02 | 2023-07-31 | 0.994 | 6,120,047 | -915 | 0.18% | 6,085,625 |
| 2023-07-31 | 2023-07-27 | 0.973 | 6,120,962 | +36,605 | 0.18% | 5,952,765 |
| 2023-07-28 | 2023-07-26 | 0.973 | 6,084,357 | +1,831 | 0.18% | 5,917,165 |
| 2023-07-18 | 2023-07-13 | 0.962 | 6,082,526 | -12,812 | 0.18% | 5,848,920 |
| 2023-07-07 | 2023-07-05 | 1.175 | 6,095,338 | +75,957 | 0.18% | 7,159,103 |
| 2023-07-06 | 2023-07-04 | 1.199 | 6,019,381 | +588,057 | 0.18% | 7,215,661 |
| 2023-06-23 | 2023-06-20 | 1.199 | 5,431,324 | +4,955 | 0.18% | 6,510,735 |
| 2023-06-19 | 2023-06-15 | 1.199 | 5,426,369 | -826 | 0.18% | 6,504,795 |
| 2023-06-14 | 2023-06-12 | 1.223 | 5,427,195 | +2,130,741 | 0.18% | 6,637,215 |
| 2023-05-30 | 2023-05-25 | 1.199 | 3,296,454 | -1,652 | 0.11% | 3,951,585 |
| 2023-05-02 | 2023-04-27 | 1.259 | 3,298,106 | +826 | 0.11% | 4,153,240 |
| 2023-04-04 | 2023-03-31 | 1.259 | 3,297,280 | +826 | 0.11% | 4,152,200 |
| 2023-02-22 | 2023-02-20 | 1.283 | 3,296,454 | -83 | 0.11% | 4,230,990 |
| 2023-02-10 | 2023-02-08 | 1.320 | 3,296,537 | +1,652 | 0.11% | 4,350,844 |
| 2023-01-30 | 2023-01-26 | 1.320 | 3,294,885 | -4,129 | 0.11% | 4,348,664 |
| 2023-01-18 | 2023-01-16 | 1.296 | 3,299,014 | -6,607 | 0.11% | 4,274,222 |
| 2023-01-12 | 2023-01-10 | 1.271 | 3,305,621 | +22,298 | 0.11% | 4,202,730 |
| 2023-01-09 | 2023-01-05 | 1.271 | 3,283,323 | -826 | 0.11% | 4,174,380 |
| 2022-12-23 | 2022-12-21 | 1.259 | 3,284,149 | +14,866 | 0.11% | 4,135,664 |
| 2022-12-19 | 2022-12-15 | 1.283 | 3,269,283 | +14,866 | 0.11% | 4,196,116 |
| 2022-12-13 | 2022-12-09 | 1.308 | 3,254,417 | +24,776 | 0.11% | 4,255,847 |
| 2022-12-07 | 2022-12-05 | 1.332 | 3,229,641 | +42,119 | 0.11% | 4,301,659 |
| 2022-12-06 | 2022-12-02 | 1.247 | 3,187,522 | +826 | 0.10% | 3,975,388 |
| 2022-11-08 | 2022-11-04 | 1.162 | 3,186,696 | -8,259 | 0.10% | 3,704,256 |
| 2022-11-04 | 2022-11-02 | 1.126 | 3,194,955 | -1,652 | 0.11% | 3,597,798 |
| 2022-10-19 | 2022-10-17 | 1.199 | 3,196,607 | +3,304 | 0.11% | 3,831,894 |
| 2022-10-18 | 2022-10-14 | 1.223 | 3,193,303 | +5,781 | 0.11% | 3,905,266 |
| 2022-09-23 | 2022-09-21 | 1.308 | 3,187,522 | +6,607 | 0.10% | 4,168,368 |
| 2022-09-22 | 2022-09-20 | 1.271 | 3,180,915 | -45,423 | 0.10% | 4,044,180 |
| 2022-09-20 | 2022-09-16 | 1.271 | 3,226,338 | +67,721 | 0.11% | 4,101,930 |
| 2022-09-16 | 2022-09-14 | 1.356 | 3,158,617 | -7,433 | 0.10% | 4,283,552 |
| 2022-08-30 | 2022-08-26 | 1.550 | 3,166,050 | +3,304 | 0.10% | 4,907,009 |
| 2022-08-26 | 2022-08-24 | 1.514 | 3,162,746 | -826 | 0.10% | 4,787,000 |
| 2022-08-19 | 2022-08-17 | 1.465 | 3,163,572 | +826 | 0.10% | 4,635,026 |
| 2022-08-09 | 2022-08-05 | 1.465 | 3,162,746 | -24,776 | 0.10% | 4,633,816 |
| 2022-08-04 | 2022-08-02 | 1.441 | 3,187,522 | +24,776 | 0.10% | 4,592,924 |
| 2022-08-01 | 2022-07-28 | 1.586 | 3,162,746 | +7,433 | 0.10% | 5,016,776 |
| 2022-07-28 | 2022-07-26 | 2.275 | 3,155,313 | +535,432 | 0.10% | 7,178,225 |
| 2022-07-21 | 2022-07-19 | 2.304 | 2,619,881 | +6,857 | 0.10% | 6,036,548 |
| 2022-07-19 | 2022-07-15 | 2.231 | 2,613,024 | +1,372 | 0.10% | 5,830,219 |
| 2022-07-15 | 2022-07-13 | 2.260 | 2,611,652 | +686 | 0.10% | 5,903,330 |
| 2022-07-14 | 2022-07-12 | 2.246 | 2,610,966 | +685 | 0.10% | 5,863,703 |
| 2022-07-08 | 2022-07-06 | 2.275 | 2,610,281 | +11,658 | 0.10% | 5,938,297 |
| 2022-07-06 | 2022-07-04 | 2.290 | 2,598,623 | +11,657 | 0.10% | 5,949,671 |
| 2022-06-24 | 2022-06-22 | 2.275 | 2,586,966 | +12,343 | 0.10% | 5,885,256 |
| 2022-06-09 | 2022-06-07 | 2.392 | 2,574,623 | -10,972 | 0.10% | 6,157,544 |
| 2022-06-08 | 2022-06-06 | 2.377 | 2,585,595 | -445 | 0.10% | 6,146,079 |
| 2022-05-31 | 2022-05-27 | 2.290 | 2,586,040 | -4,115 | 0.10% | 5,920,862 |
| 2022-05-13 | 2022-05-11 | 2.173 | 2,590,155 | -685 | 0.10% | 5,628,103 |
| 2022-05-11 | 2022-05-06 | 2.231 | 2,590,840 | +1,371 | 0.10% | 5,780,722 |
| 2022-05-05 | 2022-05-03 | 2.290 | 2,589,469 | +1,372 | 0.10% | 5,928,713 |
| 2022-04-26 | 2022-04-22 | 2.275 | 2,588,097 | -6,858 | 0.10% | 5,887,829 |
| 2022-04-22 | 2022-04-20 | 2.290 | 2,594,955 | -2,057 | 0.10% | 5,941,273 |
| 2022-04-20 | 2022-04-14 | 2.362 | 2,597,012 | -1,371 | 0.10% | 6,135,345 |
| 2022-04-19 | 2022-04-13 | 2.319 | 2,598,383 | +6,857 | 0.10% | 6,024,907 |
| 2022-04-11 | 2022-04-07 | 2.304 | 2,591,526 | -28,115 | 0.10% | 5,971,215 |
| 2022-04-08 | 2022-04-06 | 2.377 | 2,619,641 | +9,600 | 0.10% | 6,227,008 |
| 2022-04-07 | 2022-04-04 | 2.435 | 2,610,041 | -2,057 | 0.10% | 6,356,438 |
| 2022-04-06 | 2022-04-01 | 2.333 | 2,612,098 | +17,829 | 0.10% | 6,094,800 |
| 2022-04-04 | 2022-03-31 | 2.319 | 2,594,269 | -22,629 | 0.10% | 6,015,367 |
| 2022-03-31 | 2022-03-29 | 1.940 | 2,616,898 | -1,371 | 0.10% | 5,075,613 |
| 2022-03-18 | 2022-03-16 | 1.794 | 2,618,269 | +1,371 | 0.10% | 4,696,447 |
| 2022-03-17 | 2022-03-15 | 1.706 | 2,616,898 | +61,715 | 0.10% | 4,465,013 |
| 2022-03-16 | 2022-03-14 | 1.823 | 2,555,183 | +36,344 | 0.10% | 4,657,813 |
| 2022-03-15 | 2022-03-11 | 1.910 | 2,518,839 | -4,115 | 0.10% | 4,811,957 |
| 2022-03-10 | 2022-03-08 | 1.954 | 2,522,954 | -9,600 | 0.10% | 4,930,196 |
| 2022-03-07 | 2022-03-03 | 2.100 | 2,532,554 | +4,800 | 0.10% | 5,318,281 |
| 2022-01-20 | 2022-01-18 | 2.173 | 2,527,754 | -6,857 | 0.10% | 5,492,513 |
| 2022-01-18 | 2022-01-14 | 2.173 | 2,534,611 | +6,857 | 0.10% | 5,507,413 |
| 2022-01-14 | 2022-01-12 | 2.144 | 2,527,754 | -685 | 0.10% | 5,418,788 |
| 2022-01-12 | 2022-01-10 | 2.100 | 2,528,439 | -3,429 | 0.10% | 5,309,639 |
| 2022-01-10 | 2022-01-06 | 2.100 | 2,531,868 | -686 | 0.10% | 5,316,840 |
| 2022-01-07 | 2022-01-05 | 2.115 | 2,532,554 | +4,115 | 0.10% | 5,355,213 |
| 2021-12-07 | 2021-12-03 | 2.202 | 2,528,439 | -15,086 | 0.10% | 5,567,747 |
| 2021-11-23 | 2021-11-19 | 2.056 | 2,543,525 | -42,515 | 0.10% | 5,230,042 |
| 2021-11-09 | 2021-11-05 | 1.998 | 2,586,040 | +6,171 | 0.10% | 5,166,612 |
| 2021-11-03 | 2021-11-01 | 2.144 | 2,579,869 | +6,857 | 0.10% | 5,530,508 |
| 2021-11-01 | 2021-10-28 | 2.129 | 2,573,012 | +20,572 | 0.10% | 5,478,286 |
| 2021-10-25 | 2021-10-21 | 2.187 | 2,552,440 | +20,572 | 0.10% | 5,583,375 |
| 2021-10-19 | 2021-10-15 | 2.129 | 2,531,868 | +2,057 | 0.10% | 5,390,685 |
| 2021-10-15 | 2021-10-11 | 2.217 | 2,529,811 | +3,189 | 0.10% | 5,607,660 |
| 2021-10-12 | 2021-10-08 | 2.187 | 2,526,622 | +23,314 | 0.10% | 5,526,899 |
| 2021-10-07 | 2021-10-05 | 2.202 | 2,503,308 | -2,125 | 0.10% | 5,512,407 |
| 2021-09-29 | 2021-09-27 | 2.246 | 2,505,433 | -2,743 | 0.10% | 5,626,697 |
| 2021-09-28 | 2021-09-24 | 2.450 | 2,508,176 | +2,743 | 0.10% | 6,144,935 |
| 2021-09-20 | 2021-09-16 | 2.435 | 2,505,433 | -96,002 | 0.10% | 6,101,678 |
| 2021-09-16 | 2021-09-14 | 2.523 | 2,601,435 | -15,772 | 0.10% | 6,563,101 |
| 2021-09-15 | 2021-09-13 | 2.756 | 2,617,207 | -103,544 | 0.10% | 7,213,564 |
| 2021-09-14 | 2021-09-10 | 2.610 | 2,720,751 | -13,714 | 0.11% | 7,102,183 |
| 2021-09-13 | 2021-09-09 | 2.596 | 2,734,465 | -13,715 | 0.11% | 7,098,105 |
| 2021-09-10 | 2021-09-08 | 2.640 | 2,748,180 | -28,115 | 0.11% | 7,253,937 |
| 2021-09-09 | 2021-09-07 | 2.523 | 2,776,295 | +20,572 | 0.11% | 7,004,252 |
| 2021-09-08 | 2021-09-06 | 2.421 | 2,755,723 | +2,743 | 0.11% | 6,671,042 |
| 2021-09-07 | 2021-09-03 | 2.421 | 2,752,980 | +6,171 | 0.11% | 6,664,402 |
| 2021-09-02 | 2021-08-31 | 2.392 | 2,746,809 | -60,343 | 0.11% | 6,569,349 |
| 2021-09-01 | 2021-08-30 | 2.479 | 2,807,152 | -68,573 | 0.11% | 6,959,289 |
| 2021-08-31 | 2021-08-27 | 2.392 | 2,875,725 | -4,800 | 0.11% | 6,877,668 |
| 2021-08-30 | 2021-08-26 | 2.348 | 2,880,525 | +52,801 | 0.11% | 6,763,127 |
| 2021-08-27 | 2021-08-25 | 2.319 | 2,827,724 | +39,772 | 0.11% | 6,556,683 |
| 2021-08-25 | 2021-08-23 | 2.158 | 2,787,952 | +24,686 | 0.11% | 6,017,236 |
| 2021-08-23 | 2021-08-19 | 2.115 | 2,763,266 | +34,286 | 0.11% | 5,843,065 |
| 2021-08-16 | 2021-08-12 | 2.290 | 2,728,980 | +14,401 | 0.11% | 6,248,130 |
| 2021-08-06 | 2021-08-04 | 2.173 | 2,714,579 | +23,314 | 0.11% | 5,898,462 |
| 2021-08-05 | 2021-08-03 | 2.231 | 2,691,265 | +10,595 | 0.11% | 6,004,791 |
| 2021-07-30 | 2021-07-28 | 2.071 | 2,680,670 | -16,458 | 0.11% | 5,551,134 |
| 2021-07-28 | 2021-07-26 | 2.283 | 2,697,128 | +162,179 | 0.11% | 6,156,217 |
| 2021-07-27 | 2021-07-23 | 2.344 | 2,534,949 | +3,917 | 0.11% | 5,941,372 |
| 2021-07-26 | 2021-07-22 | 2.451 | 2,531,032 | -653 | 0.11% | 6,203,599 |
| 2021-07-22 | 2021-07-20 | 2.344 | 2,531,685 | -17,625 | 0.11% | 5,933,722 |
| 2021-07-19 | 2021-07-15 | 2.466 | 2,549,310 | -87,474 | 0.11% | 6,287,451 |
| 2021-07-15 | 2021-07-13 | 2.558 | 2,636,784 | -1,306 | 0.11% | 6,745,547 |
| 2021-07-14 | 2021-07-12 | 2.512 | 2,638,090 | -6,528 | 0.11% | 6,627,650 |
| 2021-07-13 | 2021-07-09 | 2.574 | 2,644,618 | -14,361 | 0.11% | 6,806,100 |
| 2021-07-12 | 2021-07-08 | 2.727 | 2,658,979 | -21,542 | 0.11% | 7,250,384 |
| 2021-07-09 | 2021-07-07 | 2.941 | 2,680,521 | -653 | 0.11% | 7,883,999 |
| 2021-07-08 | 2021-07-06 | 2.773 | 2,681,174 | -11,750 | 0.11% | 7,434,122 |
| 2021-07-07 | 2021-07-05 | 2.834 | 2,692,924 | +34,598 | 0.11% | 7,631,712 |
| 2021-07-06 | 2021-07-02 | 2.681 | 2,658,326 | -653 | 0.11% | 7,126,436 |
| 2021-06-30 | 2021-06-28 | 2.528 | 2,658,979 | -20,237 | 0.11% | 6,720,862 |
| 2021-06-29 | 2021-06-25 | 2.543 | 2,679,216 | -11,750 | 0.11% | 6,813,056 |
| 2021-06-28 | 2021-06-24 | 2.558 | 2,690,966 | -24,806 | 0.11% | 6,884,158 |
| 2021-06-25 | 2021-06-23 | 2.512 | 2,715,772 | +50,918 | 0.11% | 6,822,810 |
| 2021-06-24 | 2021-06-22 | 2.466 | 2,664,854 | -1,959 | 0.11% | 6,572,422 |
| 2021-06-16 | 2021-06-11 | 2.436 | 2,666,813 | +3,264 | 0.11% | 6,495,548 |
| 2021-06-15 | 2021-06-10 | 2.451 | 2,663,549 | +28,070 | 0.11% | 6,528,401 |
| 2021-05-27 | 2021-05-25 | 2.283 | 2,635,479 | -424 | 0.11% | 6,015,503 |
| 2021-05-25 | 2021-05-21 | 2.328 | 2,635,903 | -32,640 | 0.11% | 6,137,608 |
| 2021-05-21 | 2021-05-18 | 2.359 | 2,668,543 | -5,222 | 0.11% | 6,295,367 |
| 2021-05-18 | 2021-05-14 | 2.328 | 2,673,765 | -2,611 | 0.11% | 6,225,768 |
| 2021-05-14 | 2021-05-12 | 2.436 | 2,676,376 | -19,584 | 0.11% | 6,518,841 |
| 2021-05-13 | 2021-05-11 | 2.451 | 2,695,960 | -98,571 | 0.11% | 6,607,840 |
| 2021-05-12 | 2021-05-10 | 2.589 | 2,794,531 | -26,112 | 0.12% | 7,234,720 |
| 2021-05-11 | 2021-05-07 | 2.436 | 2,820,643 | +39,168 | 0.12% | 6,870,231 |
| 2021-05-10 | 2021-05-06 | 2.374 | 2,781,475 | +47,653 | 0.12% | 6,604,394 |
| 2021-05-07 | 2021-05-05 | 2.466 | 2,733,822 | +33,945 | 0.11% | 6,742,520 |
| 2021-05-06 | 2021-05-04 | 2.206 | 2,699,877 | -26,111 | 0.11% | 5,955,697 |
| 2021-05-03 | 2021-04-29 | 2.206 | 2,725,988 | -20,889 | 0.11% | 6,013,296 |
| 2021-04-30 | 2021-04-28 | 2.160 | 2,746,877 | -19,584 | 0.11% | 5,933,138 |
| 2021-04-29 | 2021-04-27 | 2.206 | 2,766,461 | +45,695 | 0.12% | 6,102,576 |
| 2021-04-28 | 2021-04-26 | 2.114 | 2,720,766 | -39,167 | 0.11% | 5,751,702 |
| 2021-04-22 | 2021-04-20 | 2.114 | 2,759,933 | +39,167 | 0.12% | 5,834,501 |
| 2021-04-21 | 2021-04-19 | 2.129 | 2,720,766 | +6,528 | 0.11% | 5,793,381 |
| 2021-04-13 | 2021-04-09 | 2.145 | 2,714,238 | +653 | 0.11% | 5,821,060 |
| 2021-04-12 | 2021-04-08 | 2.114 | 2,713,585 | -65,279 | 0.11% | 5,736,522 |
| 2021-04-09 | 2021-04-07 | 2.267 | 2,778,864 | +18,278 | 0.12% | 6,300,211 |
| 2021-03-30 | 2021-03-26 | 1.915 | 2,760,586 | -32,640 | 0.12% | 5,286,125 |
| 2021-03-29 | 2021-03-25 | 1.884 | 2,793,226 | +26,112 | 0.12% | 5,263,048 |
| 2021-03-26 | 2021-03-24 | 1.854 | 2,767,114 | -19,584 | 0.12% | 5,129,069 |
| 2021-03-25 | 2021-03-23 | 1.976 | 2,786,698 | -26,111 | 0.12% | 5,506,882 |
| 2021-03-22 | 2021-03-18 | 2.007 | 2,812,809 | -6,528 | 0.12% | 5,644,658 |
| 2021-03-18 | 2021-03-16 | 1.961 | 2,819,337 | -3,264 | 0.12% | 5,528,192 |
| 2021-03-17 | 2021-03-15 | 1.945 | 2,822,601 | +3,264 | 0.12% | 5,491,353 |
| 2021-03-16 | 2021-03-12 | 1.900 | 2,819,337 | -6,528 | 0.12% | 5,355,436 |
| 2021-03-10 | 2021-03-08 | 1.808 | 2,825,865 | -16,973 | 0.12% | 5,108,102 |
| 2021-03-09 | 2021-03-05 | 1.930 | 2,842,838 | +6,528 | 0.12% | 5,487,175 |
| 2021-03-05 | 2021-03-03 | 1.976 | 2,836,310 | -19,584 | 0.12% | 5,604,921 |
| 2021-03-04 | 2021-03-02 | 1.961 | 2,855,894 | -40,473 | 0.12% | 5,599,873 |
| 2021-03-03 | 2021-03-01 | 1.961 | 2,896,367 | +65,280 | 0.12% | 5,679,233 |
| 2021-03-02 | 2021-02-26 | 1.900 | 2,831,087 | +1,305 | 0.12% | 5,377,755 |
| 2021-02-25 | 2021-02-23 | 1.991 | 2,829,782 | +63,321 | 0.12% | 5,635,370 |
| 2021-02-23 | 2021-02-19 | 2.007 | 2,766,461 | -19,584 | 0.12% | 5,551,649 |
| 2021-02-22 | 2021-02-18 | 1.976 | 2,786,045 | +1,306 | 0.12% | 5,505,591 |
| 2021-02-19 | 2021-02-17 | 1.976 | 2,784,739 | +14,361 | 0.12% | 5,503,010 |
| 2021-02-17 | 2021-02-11 | 1.854 | 2,770,378 | +6,528 | 0.12% | 5,135,119 |
| 2021-02-10 | 2021-02-08 | 1.792 | 2,763,850 | +1,306 | 0.12% | 4,953,663 |
| 2021-02-09 | 2021-02-05 | 1.777 | 2,762,544 | +32,639 | 0.12% | 4,909,003 |
| 2021-02-08 | 2021-02-04 | 1.762 | 2,729,905 | +1,306 | 0.11% | 4,809,185 |
| 2021-02-05 | 2021-02-03 | 1.884 | 2,728,599 | +13,708 | 0.11% | 5,141,276 |
| 2021-02-04 | 2021-02-02 | 1.915 | 2,714,891 | +8,487 | 0.11% | 5,198,625 |
| 2021-02-03 | 2021-02-01 | 1.945 | 2,706,404 | +11,750 | 0.11% | 5,265,292 |
| 2021-02-02 | 2021-01-29 | 1.884 | 2,694,654 | -212,810 | 0.11% | 5,077,317 |
| 2021-02-01 | 2021-01-28 | 1.976 | 2,907,464 | -87,474 | 0.12% | 5,745,531 |
| 2021-01-29 | 2021-01-27 | 2.436 | 2,994,938 | +11,750 | 0.12% | 7,294,761 |
| 2021-01-27 | 2021-01-25 | 2.604 | 2,983,188 | +19,584 | 0.12% | 7,768,831 |
| 2021-01-26 | 2021-01-22 | 2.558 | 2,963,604 | +41,779 | 0.12% | 7,581,633 |
| 2021-01-25 | 2021-01-21 | 2.420 | 2,921,825 | +20,236 | 0.12% | 7,071,921 |
| 2021-01-21 | 2021-01-19 | 2.436 | 2,901,589 | +5,875 | 0.12% | 7,067,391 |
| 2021-01-20 | 2021-01-18 | 2.528 | 2,895,714 | -653 | 0.12% | 7,319,236 |
| 2021-01-19 | 2021-01-15 | 2.466 | 2,896,367 | -3,916 | 0.12% | 7,143,410 |
| 2021-01-18 | 2021-01-14 | 2.635 | 2,900,283 | +52,223 | 0.12% | 7,641,787 |
| 2021-01-13 | 2021-01-11 | 2.191 | 2,848,060 | -2,611 | 0.12% | 6,238,947 |
| 2021-01-12 | 2021-01-08 | 2.344 | 2,850,671 | +1,958 | 0.12% | 6,681,357 |
| 2021-01-11 | 2021-01-07 | 2.405 | 2,848,713 | -5,875 | 0.12% | 6,851,323 |
| 2021-01-07 | 2021-01-05 | 2.129 | 2,854,588 | -3,264 | 0.12% | 6,078,331 |
| 2021-01-06 | 2021-01-04 | 2.175 | 2,857,852 | +19,584 | 0.12% | 6,216,618 |
| 2021-01-05 | 2020-12-31 | 1.930 | 2,838,268 | -13,056 | 0.12% | 5,478,354 |
| 2021-01-04 | 2020-12-29 | 1.915 | 2,851,324 | -17,625 | 0.12% | 5,459,875 |
| 2020-12-30 | 2020-12-28 | 1.976 | 2,868,949 | -1,306 | 0.12% | 5,669,420 |
| 2020-12-29 | 2020-12-24 | 1.884 | 2,870,255 | -6,528 | 0.12% | 5,408,187 |
| 2020-12-28 | 2020-12-22 | 1.823 | 2,876,783 | -13,056 | 0.12% | 5,244,211 |
| 2020-12-23 | 2020-12-21 | 1.915 | 2,889,839 | -5,222 | 0.12% | 5,533,626 |
| 2020-12-22 | 2020-12-18 | 1.900 | 2,895,061 | -48,959 | 0.12% | 5,499,276 |
| 2020-12-21 | 2020-12-17 | 1.838 | 2,944,020 | +5,222 | 0.12% | 5,411,880 |
| 2020-12-17 | 2020-12-15 | 1.823 | 2,938,798 | +32,640 | 0.12% | 5,357,261 |
| 2020-12-16 | 2020-12-14 | 1.777 | 2,906,158 | -4,570 | 0.12% | 5,164,203 |
| 2020-12-15 | 2020-12-11 | 1.777 | 2,910,728 | -28,070 | 0.12% | 5,172,324 |
| 2020-12-14 | 2020-12-10 | 1.854 | 2,938,798 | +13,709 | 0.12% | 5,447,299 |
| 2020-12-11 | 2020-12-09 | 1.808 | 2,925,089 | +18,931 | 0.12% | 5,287,461 |
| 2020-12-10 | 2020-12-08 | 1.900 | 2,906,158 | -63,321 | 0.12% | 5,520,355 |
| 2020-12-09 | 2020-12-07 | 1.915 | 2,969,479 | -20,237 | 0.12% | 5,686,125 |
| 2020-12-08 | 2020-12-04 | 1.976 | 2,989,716 | -105,752 | 0.12% | 5,908,072 |
| 2020-12-07 | 2020-12-03 | 1.792 | 3,095,468 | +168,420 | 0.13% | 5,548,024 |
| 2020-12-04 | 2020-12-02 | 1.792 | 2,927,048 | -65 | 0.12% | 5,246,164 |
| 2020-12-03 | 2020-12-01 | 1.762 | 2,927,113 | -6,528 | 0.12% | 5,156,600 |
| 2020-12-02 | 2020-11-30 | 1.716 | 2,933,641 | +94,655 | 0.12% | 5,033,280 |
| 2020-11-30 | 2020-11-26 | 1.792 | 2,838,986 | -1,959 | 0.12% | 5,088,330 |
| 2020-11-27 | 2020-11-25 | 1.746 | 2,840,945 | -69,848 | 0.12% | 4,961,281 |
| 2020-11-26 | 2020-11-24 | 1.838 | 2,910,793 | +35,903 | 0.12% | 5,350,800 |
| 2020-11-25 | 2020-11-23 | 1.869 | 2,874,890 | -39,167 | 0.12% | 5,372,881 |
| 2020-11-24 | 2020-11-20 | 1.884 | 2,914,057 | +193,879 | 0.12% | 5,490,720 |
| 2020-11-23 | 2020-11-19 | 1.777 | 2,720,178 | +22,847 | 0.11% | 4,833,719 |
| 2020-11-20 | 2020-11-18 | 1.823 | 2,697,331 | -33,292 | 0.11% | 4,917,081 |
| 2020-11-19 | 2020-11-17 | 1.884 | 2,730,623 | +89,432 | 0.11% | 5,145,090 |
| 2020-11-18 | 2020-11-16 | 1.731 | 2,641,191 | -36,556 | 0.11% | 4,571,981 |
| 2020-11-17 | 2020-11-13 | 1.700 | 2,677,747 | +3,917 | 0.11% | 4,553,220 |
| 2020-11-13 | 2020-11-11 | 1.624 | 2,673,830 | -26,765 | 0.11% | 4,341,760 |
| 2020-11-12 | 2020-11-10 | 1.838 | 2,700,595 | -86,821 | 0.11% | 4,964,401 |
| 2020-11-11 | 2020-11-09 | 1.915 | 2,787,416 | -47,653 | 0.12% | 5,337,500 |
| 2020-11-10 | 2020-11-06 | 1.593 | 2,835,069 | -11,098 | 0.12% | 4,516,719 |
| 2020-11-09 | 2020-11-05 | 1.455 | 2,846,167 | +22,195 | 0.12% | 4,142,000 |
| 2020-11-04 | 2020-11-02 | 1.379 | 2,823,972 | -1,958 | 0.12% | 3,893,400 |
| 2020-11-02 | 2020-10-29 | 1.333 | 2,825,930 | -5,223 | 0.12% | 3,766,229 |
| 2020-10-22 | 2020-10-20 | 1.271 | 2,831,153 | +11,750 | 0.12% | 3,599,710 |
| 2020-10-05 | 2020-09-29 | 1.180 | 2,819,403 | -26,111 | 0.12% | 3,325,631 |
| 2020-09-15 | 2020-09-11 | 1.271 | 2,845,514 | -1,012 | 0.12% | 3,617,970 |
| 2020-09-14 | 2020-09-10 | 1.287 | 2,846,526 | -20,889 | 0.12% | 3,662,862 |
| 2020-09-11 | 2020-09-09 | 1.333 | 2,867,415 | +22,847 | 0.12% | 3,821,518 |
| 2020-09-07 | 2020-09-03 | 1.241 | 2,844,568 | -1,305 | 0.12% | 3,529,616 |
| 2020-09-01 | 2020-08-28 | 1.241 | 2,845,873 | -26,112 | 0.12% | 3,531,235 |
| 2020-08-31 | 2020-08-27 | 1.241 | 2,871,985 | -424 | 0.12% | 3,563,636 |
| 2020-08-14 | 2020-08-12 | 1.226 | 2,872,409 | -3,264 | 0.12% | 3,520,160 |
| 2020-08-04 | 2020-07-31 | 1.180 | 2,875,673 | +3,264 | 0.12% | 3,392,004 |
| 2020-07-28 | 2020-07-24 | 1.306 | 2,872,409 | +175,895 | 0.12% | 3,751,486 |
| 2020-07-27 | 2020-07-23 | 1.339 | 2,696,514 | -455,728 | 0.12% | 3,609,804 |
| 2020-07-22 | 2020-07-20 | 1.355 | 3,152,242 | -12,251 | 0.14% | 4,271,345 |
| 2020-07-15 | 2020-07-13 | 1.404 | 3,164,493 | +324,645 | 0.14% | 4,442,932 |
| 2020-07-14 | 2020-07-10 | 1.388 | 2,839,848 | +106,581 | 0.13% | 3,940,770 |
| 2020-07-09 | 2020-07-07 | 1.339 | 2,733,267 | -24,501 | 0.12% | 3,659,005 |
| 2020-07-07 | 2020-07-03 | 1.306 | 2,757,768 | -8,576 | 0.12% | 3,601,760 |
| 2020-07-06 | 2020-07-02 | 1.257 | 2,766,344 | +11,639 | 0.12% | 3,477,475 |
| 2020-06-24 | 2020-06-22 | 1.257 | 2,754,705 | +7,350 | 0.12% | 3,462,844 |
| 2020-06-10 | 2020-06-08 | 1.306 | 2,747,355 | -21,439 | 0.12% | 3,588,160 |
| 2020-06-03 | 2020-06-01 | 1.224 | 2,768,794 | -12,250 | 0.12% | 3,390,150 |
| 2020-06-02 | 2020-05-29 | 1.175 | 2,781,044 | +12,250 | 0.12% | 3,268,943 |
| 2020-05-21 | 2020-05-19 | 1.273 | 2,768,794 | -12,250 | 0.12% | 3,525,756 |
| 2020-05-19 | 2020-05-15 | 1.257 | 2,781,044 | +12,250 | 0.12% | 3,495,953 |
| 2020-05-14 | 2020-05-12 | 1.273 | 2,768,794 | -39,815 | 0.12% | 3,525,756 |
| 2020-04-28 | 2020-04-24 | 1.306 | 2,808,609 | +6,738 | 0.12% | 3,668,160 |
| 2020-04-23 | 2020-04-21 | 1.273 | 2,801,871 | +613 | 0.12% | 3,567,876 |
| 2020-04-21 | 2020-04-17 | 1.371 | 2,801,258 | +24,501 | 0.12% | 3,841,488 |
| 2020-04-09 | 2020-04-07 | 1.339 | 2,776,757 | -29,402 | 0.12% | 3,717,224 |
| 2020-04-02 | 2020-03-31 | 1.322 | 2,806,159 | -123,732 | 0.12% | 3,710,773 |
| 2020-03-30 | 2020-03-26 | 1.306 | 2,929,891 | -3,063 | 0.13% | 3,826,560 |
| 2020-03-27 | 2020-03-25 | 1.290 | 2,932,954 | -18,376 | 0.13% | 3,782,678 |
| 2020-03-26 | 2020-03-24 | 1.241 | 2,951,330 | -2,450 | 0.13% | 3,661,832 |
| 2020-03-24 | 2020-03-20 | 1.224 | 2,953,780 | +12,251 | 0.13% | 3,616,650 |
| 2020-03-23 | 2020-03-19 | 1.224 | 2,941,529 | +24,501 | 0.13% | 3,601,649 |
| 2020-03-20 | 2020-03-18 | 1.257 | 2,917,028 | -122,507 | 0.13% | 3,666,894 |
| 2020-03-19 | 2020-03-17 | 1.322 | 3,039,535 | +77,179 | 0.13% | 4,019,381 |
| 2020-03-18 | 2020-03-16 | 1.339 | 2,962,356 | +12,251 | 0.13% | 3,965,684 |
| 2020-03-17 | 2020-03-13 | 1.420 | 2,950,105 | +15,926 | 0.13% | 4,190,094 |
| 2020-03-13 | 2020-03-11 | 1.518 | 2,934,179 | +3,063 | 0.13% | 4,454,886 |
| 2020-03-12 | 2020-03-10 | 1.469 | 2,931,116 | +37,977 | 0.13% | 4,306,680 |
| 2020-03-11 | 2020-03-09 | 1.453 | 2,893,139 | +24,502 | 0.13% | 4,203,648 |
| 2020-03-10 | 2020-03-06 | 1.567 | 2,868,637 | +24,501 | 0.13% | 4,495,871 |
| 2020-03-06 | 2020-03-04 | 1.616 | 2,844,136 | +6,738 | 0.13% | 4,596,768 |
| 2020-03-04 | 2020-03-02 | 1.600 | 2,837,398 | +30,627 | 0.13% | 4,539,556 |
| 2020-03-03 | 2020-02-28 | 1.584 | 2,806,771 | +169,673 | 0.12% | 4,444,734 |
| 2020-03-02 | 2020-02-27 | 1.665 | 2,637,098 | +24,501 | 0.12% | 4,391,304 |
| 2020-02-28 | 2020-02-26 | 1.665 | 2,612,597 | +61,254 | 0.12% | 4,350,505 |
| 2020-02-27 | 2020-02-25 | 1.633 | 2,551,343 | +58,804 | 0.11% | 4,165,200 |
| 2020-02-26 | 2020-02-24 | 1.649 | 2,492,539 | +61,254 | 0.11% | 4,109,892 |
| 2020-02-24 | 2020-02-20 | 1.682 | 2,431,285 | +21,438 | 0.11% | 4,088,275 |
| 2020-02-21 | 2020-02-19 | 1.731 | 2,409,847 | -7,963 | 0.11% | 4,170,253 |
| 2020-02-20 | 2020-02-18 | 1.796 | 2,417,810 | -28,176 | 0.11% | 4,341,921 |
| 2020-02-19 | 2020-02-17 | 1.763 | 2,445,986 | +53,291 | 0.11% | 4,312,656 |
| 2020-02-17 | 2020-02-13 | 1.437 | 2,392,695 | +9,188 | 0.11% | 3,437,455 |
| 2020-02-13 | 2020-02-11 | 1.420 | 2,383,507 | -7,351 | 0.11% | 3,385,343 |
| 2020-02-12 | 2020-02-10 | 1.437 | 2,390,858 | +12,251 | 0.11% | 3,434,816 |
| 2020-02-10 | 2020-02-06 | 1.420 | 2,378,607 | +18,376 | 0.11% | 3,378,384 |
| 2020-02-05 | 2020-02-03 | 1.322 | 2,360,231 | -613 | 0.10% | 3,121,092 |
| 2020-01-29 | 2020-01-22 | 1.518 | 2,360,844 | -12,250 | 0.10% | 3,584,407 |
| 2020-01-22 | 2020-01-20 | 1.535 | 2,373,094 | +12,250 | 0.11% | 3,641,748 |
| 2020-01-02 | 2019-12-27 | 1.486 | 2,360,844 | -1,898 | 0.10% | 3,507,323 |
| 2019-12-16 | 2019-12-12 | 1.437 | 2,362,742 | -3,063 | 0.10% | 3,394,423 |
| 2019-12-12 | 2019-12-10 | 1.420 | 2,365,805 | -2,450 | 0.11% | 3,360,201 |
| 2019-11-25 | 2019-11-21 | 1.437 | 2,368,255 | -2,450 | 0.11% | 3,402,344 |
| 2019-11-21 | 2019-11-19 | 1.453 | 2,370,705 | -399 | 0.11% | 3,444,566 |
| 2019-09-11 | 2019-09-09 | 1.469 | 2,371,104 | -9,800 | 0.11% | 3,483,856 |
| 2019-07-24 | 2019-07-22 | 1.616 | 2,380,904 | +2,848 | 0.11% | 3,848,080 |
| 2019-07-18 | 2019-07-16 | 1.713 | 2,378,056 | +88,412 | 0.11% | 4,072,533 |
| 2019-06-13 | 2019-06-11 | 1.628 | 2,289,644 | -590 | 0.10% | 3,727,008 |
| 2019-05-15 | 2019-05-10 | 1.780 | 2,290,234 | -5,308 | 0.10% | 4,077,466 |
| 2019-04-10 | 2019-04-08 | 1.950 | 2,295,542 | -11,795 | 0.10% | 4,476,146 |
| 2019-04-09 | 2019-04-04 | 1.967 | 2,307,337 | +11,795 | 0.10% | 4,538,268 |
| 2019-04-02 | 2019-03-29 | 1.746 | 2,295,542 | -11,795 | 0.10% | 4,009,070 |
| 2019-04-01 | 2019-03-28 | 1.696 | 2,307,337 | -11,795 | 0.10% | 3,912,300 |
| 2019-02-27 | 2019-02-25 | 1.780 | 2,319,132 | +23,590 | 0.10% | 4,128,915 |
| 2019-01-14 | 2019-01-10 | 1.424 | 2,295,542 | -589 | 0.10% | 3,269,533 |
| 2019-01-09 | 2019-01-07 | 1.390 | 2,296,131 | +117,953 | 0.10% | 3,192,506 |
| 2018-12-18 | 2018-12-14 | 1.475 | 2,178,178 | -2,949 | 0.10% | 3,213,170 |
| 2018-12-17 | 2018-12-13 | 1.475 | 2,181,127 | -2,359 | 0.10% | 3,217,521 |
| 2018-12-06 | 2018-12-04 | 1.543 | 2,183,486 | -5,898 | 0.10% | 3,369,093 |
| 2018-12-05 | 2018-12-03 | 1.509 | 2,189,384 | +1,180 | 0.10% | 3,303,947 |
| 2018-12-04 | 2018-11-30 | 1.492 | 2,188,204 | -118 | 0.10% | 3,265,063 |
| 2018-12-03 | 2018-11-29 | 1.458 | 2,188,322 | +589 | 0.10% | 3,191,029 |
| 2018-11-14 | 2018-11-12 | 1.424 | 2,187,733 | +17,693 | 0.10% | 3,115,981 |
| 2018-11-12 | 2018-11-08 | 1.475 | 2,170,040 | +2,170,040 | 0.10% | 3,201,166 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy