History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 152,000 | +0 | 0.00% | 170,240 |
| 2025-10-13 | 2025-10-09 | 1.140 | 152,000 | +0 | 0.00% | 173,280 |
| 2025-10-10 | 2025-10-08 | 1.120 | 152,000 | +0 | 0.00% | 170,240 |
| 2025-10-09 | 2025-10-06 | 1.130 | 152,000 | +0 | 0.00% | 171,760 |
| 2025-10-08 | 2025-10-03 | 1.130 | 152,000 | +0 | 0.00% | 171,760 |
| 2025-10-06 | 2025-10-02 | 1.130 | 152,000 | +0 | 0.00% | 171,760 |
| 2025-10-03 | 2025-09-30 | 1.140 | 152,000 | +0 | 0.00% | 173,280 |
| 2025-10-02 | 2025-09-29 | 1.140 | 152,000 | +0 | 0.00% | 173,280 |
| 2025-09-30 | 2025-09-26 | 1.130 | 152,000 | +0 | 0.00% | 171,760 |
| 2025-09-29 | 2025-09-25 | 1.140 | 152,000 | +0 | 0.00% | 173,280 |
| 2025-09-26 | 2025-09-24 | 1.150 | 152,000 | +0 | 0.00% | 174,800 |
| 2025-09-25 | 2025-09-23 | 1.160 | 152,000 | +0 | 0.00% | 176,320 |
| 2025-09-24 | 2025-09-22 | 1.180 | 152,000 | +0 | 0.00% | 179,360 |
| 2025-09-23 | 2025-09-19 | 1.190 | 152,000 | +0 | 0.00% | 180,880 |
| 2025-09-22 | 2025-09-18 | 1.200 | 152,000 | +0 | 0.00% | 182,400 |
| 2025-09-19 | 2025-09-17 | 1.200 | 152,000 | +0 | 0.00% | 182,400 |
| 2025-09-18 | 2025-09-16 | 1.170 | 152,000 | +0 | 0.00% | 177,840 |
| 2025-09-17 | 2025-09-15 | 1.170 | 152,000 | +0 | 0.00% | 177,840 |
| 2025-09-16 | 2025-09-12 | 1.190 | 152,000 | +0 | 0.00% | 180,880 |
| 2025-09-15 | 2025-09-11 | 1.170 | 152,000 | +0 | 0.00% | 177,840 |
| 2025-09-12 | 2025-09-10 | 1.170 | 152,000 | +0 | 0.00% | 177,840 |
| 2025-09-11 | 2025-09-09 | 1.215 | 152,000 | +0 | 0.00% | 184,622 |
| 2025-09-10 | 2025-09-08 | 1.215 | 152,000 | +3,081 | 0.00% | 184,622 |
| 2025-09-09 | 2025-09-05 | 1.174 | 148,919 | +0 | 0.00% | 174,800 |
| 2025-09-08 | 2025-09-04 | 1.153 | 148,919 | +0 | 0.00% | 171,760 |
| 2025-09-05 | 2025-09-03 | 1.174 | 148,919 | +0 | 0.00% | 174,800 |
| 2025-09-04 | 2025-09-02 | 1.174 | 148,919 | +0 | 0.00% | 174,800 |
| 2025-09-03 | 2025-09-01 | 1.184 | 148,919 | +0 | 0.00% | 176,320 |
| 2025-09-02 | 2025-08-29 | 1.184 | 148,919 | +0 | 0.00% | 176,320 |
| 2025-09-01 | 2025-08-28 | 1.174 | 148,919 | +0 | 0.00% | 174,800 |
| 2025-08-29 | 2025-08-27 | 1.164 | 148,919 | +0 | 0.00% | 173,280 |
| 2025-08-28 | 2025-08-26 | 1.215 | 148,919 | +0 | 0.00% | 180,880 |
| 2025-08-27 | 2025-08-25 | 1.215 | 148,919 | +0 | 0.00% | 180,880 |
| 2025-08-26 | 2025-08-22 | 1.204 | 148,919 | +0 | 0.00% | 179,360 |
| 2025-08-25 | 2025-08-21 | 1.204 | 148,919 | +0 | 0.00% | 179,360 |
| 2025-08-22 | 2025-08-20 | 1.215 | 148,919 | +0 | 0.00% | 180,880 |
| 2025-08-21 | 2025-08-19 | 1.215 | 148,919 | +0 | 0.00% | 180,880 |
| 2025-08-20 | 2025-08-18 | 1.225 | 148,919 | +0 | 0.00% | 182,400 |
| 2025-08-19 | 2025-08-15 | 1.235 | 148,919 | +0 | 0.00% | 183,920 |
| 2025-08-18 | 2025-08-14 | 1.225 | 148,919 | +0 | 0.00% | 182,400 |
| 2025-08-15 | 2025-08-13 | 1.235 | 148,919 | +0 | 0.00% | 183,920 |
| 2025-08-14 | 2025-08-12 | 1.235 | 148,919 | +0 | 0.00% | 183,920 |
| 2025-08-13 | 2025-08-11 | 1.235 | 148,919 | +0 | 0.00% | 183,920 |
| 2025-08-12 | 2025-08-08 | 1.204 | 148,919 | +0 | 0.00% | 179,360 |
| 2025-08-11 | 2025-08-07 | 1.204 | 148,919 | +0 | 0.00% | 179,360 |
| 2025-08-08 | 2025-08-06 | 1.204 | 148,919 | +0 | 0.00% | 179,360 |
| 2025-08-07 | 2025-08-05 | 1.215 | 148,919 | +0 | 0.00% | 180,880 |
| 2025-08-06 | 2025-08-04 | 1.184 | 148,919 | +0 | 0.00% | 176,320 |
| 2025-08-05 | 2025-08-01 | 1.194 | 148,919 | +0 | 0.00% | 177,840 |
| 2025-08-04 | 2025-07-31 | 1.194 | 148,919 | +0 | 0.00% | 177,840 |
| 2025-08-01 | 2025-07-30 | 1.255 | 148,919 | +0 | 0.00% | 186,960 |
| 2025-07-31 | 2025-07-29 | 1.255 | 148,919 | +0 | 0.00% | 186,960 |
| 2025-07-30 | 2025-07-28 | 1.235 | 148,919 | +0 | 0.00% | 183,920 |
| 2025-07-29 | 2025-07-25 | 1.296 | 148,919 | +0 | 0.00% | 193,040 |
| 2025-07-28 | 2025-07-24 | 1.306 | 148,919 | +0 | 0.00% | 194,560 |
| 2025-07-25 | 2025-07-23 | 1.225 | 148,919 | +0 | 0.00% | 182,400 |
| 2025-07-24 | 2025-07-22 | 1.235 | 148,919 | +0 | 0.00% | 183,920 |
| 2025-07-23 | 2025-07-21 | 1.215 | 148,919 | +0 | 0.00% | 180,880 |
| 2025-07-22 | 2025-07-18 | 1.194 | 148,919 | +0 | 0.00% | 177,840 |
| 2025-07-21 | 2025-07-17 | 1.204 | 148,919 | +0 | 0.00% | 179,360 |
| 2025-07-18 | 2025-07-16 | 1.184 | 148,919 | +0 | 0.00% | 176,320 |
| 2025-07-17 | 2025-07-15 | 1.174 | 148,919 | +0 | 0.00% | 174,800 |
| 2025-07-16 | 2025-07-14 | 1.174 | 148,919 | +0 | 0.00% | 174,800 |
| 2025-07-15 | 2025-07-11 | 1.143 | 148,919 | +0 | 0.00% | 170,240 |
| 2025-07-14 | 2025-07-10 | 1.123 | 148,919 | +0 | 0.00% | 167,200 |
| 2025-07-11 | 2025-07-09 | 1.092 | 148,919 | +0 | 0.00% | 162,640 |
| 2025-07-10 | 2025-07-08 | 1.124 | 148,919 | +0 | 0.00% | 167,384 |
| 2025-07-09 | 2025-07-07 | 1.124 | 148,919 | +2,868 | 0.00% | 167,384 |
| 2025-07-08 | 2025-07-04 | 1.124 | 146,051 | +0 | 0.00% | 164,160 |
| 2025-07-07 | 2025-07-03 | 1.134 | 146,051 | +0 | 0.00% | 165,680 |
| 2025-07-04 | 2025-07-02 | 1.145 | 146,051 | +0 | 0.00% | 167,200 |
| 2025-07-03 | 2025-06-30 | 1.103 | 146,051 | +0 | 0.00% | 161,120 |
| 2025-07-02 | 2025-06-27 | 1.103 | 146,051 | +0 | 0.00% | 161,120 |
| 2025-06-30 | 2025-06-26 | 1.093 | 146,051 | +0 | 0.00% | 159,600 |
| 2025-06-27 | 2025-06-25 | 1.103 | 146,051 | +0 | 0.00% | 161,120 |
| 2025-06-26 | 2025-06-24 | 1.093 | 146,051 | +0 | 0.00% | 159,600 |
| 2025-06-25 | 2025-06-23 | 1.134 | 146,051 | +0 | 0.00% | 165,680 |
| 2025-06-24 | 2025-06-20 | 1.093 | 146,051 | +0 | 0.00% | 159,600 |
| 2025-06-23 | 2025-06-19 | 1.062 | 146,051 | +0 | 0.00% | 155,040 |
| 2025-06-20 | 2025-06-18 | 1.114 | 146,051 | +0 | 0.00% | 162,640 |
| 2025-06-19 | 2025-06-17 | 1.103 | 146,051 | +0 | 0.00% | 161,120 |
| 2025-06-18 | 2025-06-16 | 1.103 | 146,051 | +0 | 0.00% | 161,120 |
| 2025-06-17 | 2025-06-13 | 1.093 | 146,051 | +0 | 0.00% | 159,600 |
| 2025-06-16 | 2025-06-12 | 1.082 | 146,051 | +0 | 0.00% | 158,080 |
| 2025-06-13 | 2025-06-11 | 1.093 | 146,051 | +0 | 0.00% | 159,600 |
| 2025-06-12 | 2025-06-10 | 1.082 | 146,051 | +0 | 0.00% | 158,080 |
| 2025-06-11 | 2025-06-09 | 1.051 | 146,051 | +0 | 0.00% | 153,520 |
| 2025-06-10 | 2025-06-06 | 1.041 | 146,051 | +0 | 0.00% | 152,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 146,051 | +0 | 0.00% | 150,480 |
| 2025-06-06 | 2025-06-04 | 1.030 | 146,051 | +0 | 0.00% | 150,480 |
| 2025-06-05 | 2025-06-03 | 1.020 | 146,051 | +0 | 0.00% | 148,960 |
| 2025-06-04 | 2025-06-02 | 1.010 | 146,051 | +0 | 0.00% | 147,440 |
| 2025-06-03 | 2025-05-30 | 1.010 | 146,051 | +0 | 0.00% | 147,440 |
| 2025-06-02 | 2025-05-29 | 1.020 | 146,051 | +0 | 0.00% | 148,960 |
| 2025-05-30 | 2025-05-28 | 1.010 | 146,051 | +0 | 0.00% | 147,440 |
| 2025-05-29 | 2025-05-27 | 1.010 | 146,051 | +0 | 0.00% | 147,440 |
| 2025-05-28 | 2025-05-26 | 0.999 | 146,051 | +0 | 0.00% | 145,920 |
| 2025-05-27 | 2025-05-23 | 0.999 | 146,051 | +0 | 0.00% | 145,920 |
| 2025-05-26 | 2025-05-22 | 1.020 | 146,051 | +0 | 0.00% | 148,960 |
| 2025-05-23 | 2025-05-21 | 1.020 | 146,051 | +0 | 0.00% | 148,960 |
| 2025-05-22 | 2025-05-20 | 1.020 | 146,051 | +0 | 0.00% | 148,960 |
| 2025-05-21 | 2025-05-19 | 1.041 | 146,051 | +0 | 0.00% | 152,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 146,051 | +0 | 0.00% | 153,520 |
| 2025-05-19 | 2025-05-15 | 1.134 | 146,051 | +0 | 0.00% | 165,680 |
| 2025-05-16 | 2025-05-14 | 1.134 | 146,051 | +0 | 0.00% | 165,680 |
| 2025-05-15 | 2025-05-13 | 1.010 | 146,051 | +0 | 0.00% | 147,440 |
| 2025-05-14 | 2025-05-12 | 1.010 | 146,051 | +0 | 0.00% | 147,440 |
| 2025-05-13 | 2025-05-09 | 0.957 | 146,051 | +0 | 0.00% | 139,840 |
| 2025-05-12 | 2025-05-08 | 0.968 | 146,051 | +0 | 0.00% | 141,360 |
| 2025-05-09 | 2025-05-07 | 0.968 | 146,051 | +0 | 0.00% | 141,360 |
| 2025-05-08 | 2025-05-06 | 0.957 | 146,051 | +0 | 0.00% | 139,840 |
| 2025-05-07 | 2025-05-02 | 0.957 | 146,051 | +0 | 0.00% | 139,840 |
| 2025-05-06 | 2025-04-30 | 0.916 | 146,051 | +0 | 0.00% | 133,760 |
| 2025-05-02 | 2025-04-29 | 0.895 | 146,051 | +0 | 0.00% | 130,720 |
| 2025-04-30 | 2025-04-28 | 0.905 | 146,051 | +0 | 0.00% | 132,240 |
| 2025-04-29 | 2025-04-25 | 0.916 | 146,051 | +0 | 0.00% | 133,760 |
| 2025-04-28 | 2025-04-24 | 0.905 | 146,051 | +0 | 0.00% | 132,240 |
| 2025-04-25 | 2025-04-23 | 0.905 | 146,051 | +0 | 0.00% | 132,240 |
| 2025-04-24 | 2025-04-22 | 0.895 | 146,051 | +0 | 0.00% | 130,720 |
| 2025-04-23 | 2025-04-17 | 0.885 | 146,051 | +0 | 0.00% | 129,200 |
| 2025-04-22 | 2025-04-16 | 0.874 | 146,051 | +0 | 0.00% | 127,680 |
| 2025-04-17 | 2025-04-15 | 0.905 | 146,051 | +0 | 0.00% | 132,240 |
| 2025-04-16 | 2025-04-14 | 0.905 | 146,051 | +0 | 0.00% | 132,240 |
| 2025-04-15 | 2025-04-11 | 0.895 | 146,051 | +0 | 0.00% | 130,720 |
| 2025-04-14 | 2025-04-10 | 0.885 | 146,051 | +0 | 0.00% | 129,200 |
| 2025-04-11 | 2025-04-09 | 0.874 | 146,051 | +0 | 0.00% | 127,680 |
| 2025-04-10 | 2025-04-08 | 0.843 | 146,051 | +0 | 0.00% | 123,120 |
| 2025-04-09 | 2025-04-07 | 0.833 | 146,051 | +0 | 0.00% | 121,600 |
| 2025-04-08 | 2025-04-03 | 0.989 | 146,051 | +0 | 0.00% | 144,400 |
| 2025-04-07 | 2025-04-02 | 1.020 | 146,051 | +0 | 0.00% | 148,960 |
| 2025-04-03 | 2025-04-01 | 1.010 | 146,051 | +0 | 0.00% | 147,440 |
| 2025-04-02 | 2025-03-31 | 1.010 | 146,051 | +0 | 0.00% | 147,440 |
| 2025-04-01 | 2025-03-28 | 1.041 | 146,051 | +0 | 0.00% | 152,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 146,051 | +0 | 0.00% | 156,560 |
| 2025-03-28 | 2025-03-26 | 1.082 | 146,051 | +0 | 0.00% | 158,080 |
| 2025-03-27 | 2025-03-25 | 1.082 | 146,051 | +0 | 0.00% | 158,080 |
| 2025-03-26 | 2025-03-24 | 1.082 | 146,051 | +0 | 0.00% | 158,080 |
| 2025-03-25 | 2025-03-21 | 1.072 | 146,051 | +0 | 0.00% | 156,560 |
| 2025-03-24 | 2025-03-20 | 1.093 | 146,051 | +0 | 0.00% | 159,600 |
| 2025-03-21 | 2025-03-19 | 1.082 | 146,051 | +0 | 0.00% | 158,080 |
| 2025-03-20 | 2025-03-18 | 1.093 | 146,051 | +0 | 0.00% | 159,600 |
| 2025-03-19 | 2025-03-17 | 1.051 | 146,051 | +0 | 0.00% | 153,520 |
| 2025-03-18 | 2025-03-14 | 1.051 | 146,051 | +0 | 0.00% | 153,520 |
| 2025-03-17 | 2025-03-13 | 1.041 | 146,051 | +0 | 0.00% | 152,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 146,051 | +0 | 0.00% | 152,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 146,051 | +0 | 0.00% | 150,480 |
| 2025-03-12 | 2025-03-10 | 1.020 | 146,051 | +0 | 0.00% | 148,960 |
| 2025-03-11 | 2025-03-07 | 1.020 | 146,051 | +0 | 0.00% | 148,960 |
| 2025-03-10 | 2025-03-06 | 1.030 | 146,051 | +0 | 0.00% | 150,480 |
| 2025-03-07 | 2025-03-05 | 1.030 | 146,051 | +0 | 0.00% | 150,480 |
| 2025-03-06 | 2025-03-04 | 1.020 | 146,051 | +0 | 0.00% | 148,960 |
| 2025-03-05 | 2025-03-03 | 1.030 | 146,051 | +0 | 0.00% | 150,480 |
| 2025-03-04 | 2025-02-28 | 1.020 | 146,051 | +0 | 0.00% | 148,960 |
| 2025-03-03 | 2025-02-27 | 1.062 | 146,051 | +0 | 0.00% | 155,040 |
| 2025-02-28 | 2025-02-26 | 1.051 | 146,051 | +0 | 0.00% | 153,520 |
| 2025-02-27 | 2025-02-25 | 1.041 | 146,051 | +0 | 0.00% | 152,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 146,051 | +0 | 0.00% | 152,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 146,051 | +0 | 0.00% | 152,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 146,051 | +0 | 0.00% | 152,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 146,051 | +0 | 0.00% | 155,040 |
| 2025-02-20 | 2025-02-18 | 1.062 | 146,051 | +0 | 0.00% | 155,040 |
| 2025-02-19 | 2025-02-17 | 1.062 | 146,051 | +0 | 0.00% | 155,040 |
| 2025-02-18 | 2025-02-14 | 1.062 | 146,051 | +0 | 0.00% | 155,040 |
| 2025-02-17 | 2025-02-13 | 1.051 | 146,051 | +0 | 0.00% | 153,520 |
| 2025-02-14 | 2025-02-12 | 1.072 | 146,051 | +0 | 0.00% | 156,560 |
| 2025-02-13 | 2025-02-11 | 1.062 | 146,051 | +0 | 0.00% | 155,040 |
| 2025-02-12 | 2025-02-10 | 1.072 | 146,051 | +0 | 0.00% | 156,560 |
| 2025-02-11 | 2025-02-07 | 1.072 | 146,051 | +0 | 0.00% | 156,560 |
| 2025-02-10 | 2025-02-06 | 1.072 | 146,051 | +0 | 0.00% | 156,560 |
| 2025-02-07 | 2025-02-05 | 1.062 | 146,051 | +0 | 0.00% | 155,040 |
| 2025-02-06 | 2025-02-04 | 1.051 | 146,051 | +0 | 0.00% | 153,520 |
| 2025-02-05 | 2025-02-03 | 1.051 | 146,051 | +0 | 0.00% | 153,520 |
| 2025-02-04 | 2025-01-28 | 1.072 | 146,051 | +0 | 0.00% | 156,560 |
| 2025-02-03 | 2025-01-24 | 1.072 | 146,051 | +0 | 0.00% | 156,560 |
| 2025-01-27 | 2025-01-23 | 1.062 | 146,051 | +0 | 0.00% | 155,040 |
| 2025-01-24 | 2025-01-22 | 1.051 | 146,051 | +0 | 0.00% | 153,520 |
| 2025-01-23 | 2025-01-21 | 1.062 | 146,051 | +0 | 0.00% | 155,040 |
| 2025-01-22 | 2025-01-20 | 1.062 | 146,051 | +0 | 0.00% | 155,040 |
| 2025-01-21 | 2025-01-17 | 1.051 | 146,051 | +0 | 0.00% | 153,520 |
| 2025-01-20 | 2025-01-16 | 1.062 | 146,051 | +0 | 0.00% | 155,040 |
| 2025-01-17 | 2025-01-15 | 1.041 | 146,051 | +0 | 0.00% | 152,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 146,051 | +0 | 0.00% | 152,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 146,051 | +0 | 0.00% | 148,960 |
| 2025-01-14 | 2025-01-10 | 1.041 | 146,051 | +0 | 0.00% | 152,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 146,051 | +0 | 0.00% | 152,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 146,051 | +0 | 0.00% | 152,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 146,051 | +0 | 0.00% | 153,520 |
| 2025-01-08 | 2025-01-06 | 1.051 | 146,051 | +0 | 0.00% | 153,520 |
| 2025-01-07 | 2025-01-03 | 1.062 | 146,051 | +0 | 0.00% | 155,040 |
| 2025-01-06 | 2025-01-02 | 1.062 | 146,051 | +0 | 0.00% | 155,040 |
| 2025-01-03 | 2024-12-31 | 1.082 | 146,051 | +0 | 0.00% | 158,080 |
| 2025-01-02 | 2024-12-27 | 1.082 | 146,051 | +0 | 0.00% | 158,080 |
| 2024-12-30 | 2024-12-24 | 1.062 | 146,051 | +0 | 0.00% | 155,040 |
| 2024-12-27 | 2024-12-20 | 1.051 | 146,051 | +0 | 0.00% | 153,520 |
| 2024-12-23 | 2024-12-19 | 1.062 | 146,051 | +0 | 0.00% | 155,040 |
| 2024-12-20 | 2024-12-18 | 1.062 | 146,051 | +0 | 0.00% | 155,040 |
| 2024-12-19 | 2024-12-17 | 1.062 | 146,051 | +0 | 0.00% | 155,040 |
| 2024-12-18 | 2024-12-16 | 1.041 | 146,051 | +0 | 0.00% | 152,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 146,051 | +0 | 0.00% | 152,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 146,051 | +0 | 0.00% | 158,080 |
| 2024-12-13 | 2024-12-11 | 1.082 | 146,051 | +0 | 0.00% | 158,080 |
| 2024-12-12 | 2024-12-10 | 1.093 | 146,051 | +0 | 0.00% | 159,600 |
| 2024-12-11 | 2024-12-09 | 1.124 | 146,051 | +0 | 0.00% | 164,160 |
| 2024-12-10 | 2024-12-06 | 1.093 | 146,051 | +0 | 0.00% | 159,600 |
| 2024-12-09 | 2024-12-05 | 1.082 | 146,051 | +0 | 0.00% | 158,080 |
| 2024-12-06 | 2024-12-04 | 1.093 | 146,051 | +0 | 0.00% | 159,600 |
| 2024-12-05 | 2024-12-03 | 1.103 | 146,051 | +0 | 0.00% | 161,120 |
| 2024-12-04 | 2024-12-02 | 1.093 | 146,051 | +0 | 0.00% | 159,600 |
| 2024-12-03 | 2024-11-29 | 1.082 | 146,051 | +0 | 0.00% | 158,080 |
| 2024-12-02 | 2024-11-28 | 1.072 | 146,051 | +0 | 0.00% | 156,560 |
| 2024-11-29 | 2024-11-27 | 1.072 | 146,051 | +0 | 0.00% | 156,560 |
| 2024-11-28 | 2024-11-26 | 1.062 | 146,051 | +0 | 0.00% | 155,040 |
| 2024-11-27 | 2024-11-25 | 1.041 | 146,051 | +0 | 0.00% | 152,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 146,051 | +0 | 0.00% | 155,040 |
| 2024-11-25 | 2024-11-21 | 1.072 | 146,051 | +0 | 0.00% | 156,560 |
| 2024-11-22 | 2024-11-20 | 1.082 | 146,051 | +0 | 0.00% | 158,080 |
| 2024-11-21 | 2024-11-19 | 1.093 | 146,051 | +0 | 0.00% | 159,600 |
| 2024-11-20 | 2024-11-18 | 1.093 | 146,051 | +0 | 0.00% | 159,600 |
| 2024-11-19 | 2024-11-15 | 1.062 | 146,051 | +0 | 0.00% | 155,040 |
| 2024-11-18 | 2024-11-14 | 1.072 | 146,051 | +0 | 0.00% | 156,560 |
| 2024-11-15 | 2024-11-13 | 1.103 | 146,051 | +0 | 0.00% | 161,120 |
| 2024-11-14 | 2024-11-12 | 1.093 | 146,051 | +0 | 0.00% | 159,600 |
| 2024-11-13 | 2024-11-11 | 1.124 | 146,051 | +0 | 0.00% | 164,160 |
| 2024-11-12 | 2024-11-08 | 1.124 | 146,051 | +0 | 0.00% | 164,160 |
| 2024-11-11 | 2024-11-07 | 1.155 | 146,051 | +0 | 0.00% | 168,720 |
| 2024-11-08 | 2024-11-06 | 1.145 | 146,051 | +0 | 0.00% | 167,200 |
| 2024-11-07 | 2024-11-05 | 1.145 | 146,051 | +0 | 0.00% | 167,200 |
| 2024-11-06 | 2024-11-04 | 1.114 | 146,051 | +0 | 0.00% | 162,640 |
| 2024-11-05 | 2024-11-01 | 1.103 | 146,051 | +0 | 0.00% | 161,120 |
| 2024-11-04 | 2024-10-31 | 1.082 | 146,051 | +0 | 0.00% | 158,080 |
| 2024-11-01 | 2024-10-30 | 1.062 | 146,051 | +0 | 0.00% | 155,040 |
| 2024-10-31 | 2024-10-29 | 1.072 | 146,051 | +0 | 0.00% | 156,560 |
| 2024-10-30 | 2024-10-28 | 1.082 | 146,051 | +0 | 0.00% | 158,080 |
| 2024-10-29 | 2024-10-25 | 1.072 | 146,051 | +0 | 0.00% | 156,560 |
| 2024-10-28 | 2024-10-24 | 1.062 | 146,051 | +0 | 0.00% | 155,040 |
| 2024-10-25 | 2024-10-23 | 1.082 | 146,051 | +0 | 0.00% | 158,080 |
| 2024-10-24 | 2024-10-22 | 1.082 | 146,051 | +0 | 0.00% | 158,080 |
| 2024-10-23 | 2024-10-21 | 1.082 | 146,051 | +0 | 0.00% | 158,080 |
| 2024-10-22 | 2024-10-18 | 1.051 | 146,051 | +0 | 0.00% | 153,520 |
| 2024-10-21 | 2024-10-17 | 0.999 | 146,051 | +0 | 0.00% | 145,920 |
| 2024-10-18 | 2024-10-16 | 1.030 | 146,051 | +0 | 0.00% | 150,480 |
| 2024-10-17 | 2024-10-15 | 1.020 | 146,051 | +0 | 0.00% | 148,960 |
| 2024-10-16 | 2024-10-14 | 1.072 | 146,051 | +0 | 0.00% | 156,560 |
| 2024-10-15 | 2024-10-10 | 1.072 | 146,051 | +0 | 0.00% | 156,560 |
| 2024-10-14 | 2024-10-09 | 1.041 | 146,051 | +0 | 0.00% | 152,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 146,051 | +0 | 0.00% | 161,120 |
| 2024-10-09 | 2024-10-07 | 1.250 | 146,051 | +0 | 0.00% | 182,577 |
| 2024-10-08 | 2024-10-04 | 1.144 | 146,051 | +2,573 | 0.00% | 167,104 |
| 2024-10-07 | 2024-10-03 | 1.112 | 143,478 | +0 | 0.00% | 159,600 |
| 2024-10-04 | 2024-10-02 | 1.155 | 143,478 | +0 | 0.00% | 165,680 |
| 2024-10-03 | 2024-09-30 | 1.102 | 143,478 | +0 | 0.00% | 158,080 |
| 2024-10-02 | 2024-09-27 | 1.038 | 143,478 | +0 | 0.00% | 148,960 |
| 2024-09-30 | 2024-09-26 | 0.996 | 143,478 | +0 | 0.00% | 142,880 |
| 2024-09-27 | 2024-09-25 | 0.953 | 143,478 | +0 | 0.00% | 136,800 |
| 2024-09-26 | 2024-09-24 | 0.932 | 143,478 | +0 | 0.00% | 133,760 |
| 2024-09-25 | 2024-09-23 | 0.900 | 143,478 | +0 | 0.00% | 129,200 |
| 2024-09-24 | 2024-09-20 | 0.890 | 143,478 | +0 | 0.00% | 127,680 |
| 2024-09-23 | 2024-09-19 | 0.911 | 143,478 | +0 | 0.00% | 130,720 |
| 2024-09-20 | 2024-09-17 | 0.890 | 143,478 | +0 | 0.00% | 127,680 |
| 2024-09-19 | 2024-09-16 | 0.879 | 143,478 | +0 | 0.00% | 126,160 |
| 2024-09-17 | 2024-09-13 | 0.879 | 143,478 | +0 | 0.00% | 126,160 |
| 2024-09-16 | 2024-09-12 | 0.869 | 143,478 | +0 | 0.00% | 124,640 |
| 2024-09-13 | 2024-09-11 | 0.879 | 143,478 | +0 | 0.00% | 126,160 |
| 2024-09-12 | 2024-09-10 | 0.879 | 143,478 | +0 | 0.00% | 126,160 |
| 2024-09-11 | 2024-09-09 | 0.879 | 143,478 | +0 | 0.00% | 126,160 |
| 2024-09-10 | 2024-09-05 | 0.900 | 143,478 | +0 | 0.00% | 129,200 |
| 2024-09-09 | 2024-09-04 | 0.900 | 143,478 | +0 | 0.00% | 129,200 |
| 2024-09-05 | 2024-09-03 | 0.922 | 143,478 | +0 | 0.00% | 132,240 |
| 2024-09-04 | 2024-09-02 | 0.953 | 143,478 | +0 | 0.00% | 136,800 |
| 2024-09-03 | 2024-08-30 | 0.996 | 143,478 | +0 | 0.00% | 142,880 |
| 2024-09-02 | 2024-08-29 | 0.975 | 143,478 | +0 | 0.00% | 139,840 |
| 2024-08-30 | 2024-08-28 | 0.975 | 143,478 | +0 | 0.00% | 139,840 |
| 2024-08-29 | 2024-08-27 | 0.985 | 143,478 | +0 | 0.00% | 141,360 |
| 2024-08-28 | 2024-08-26 | 0.975 | 143,478 | +0 | 0.00% | 139,840 |
| 2024-08-27 | 2024-08-23 | 0.975 | 143,478 | +0 | 0.00% | 139,840 |
| 2024-08-26 | 2024-08-22 | 0.964 | 143,478 | +0 | 0.00% | 138,320 |
| 2024-08-23 | 2024-08-21 | 0.975 | 143,478 | +0 | 0.00% | 139,840 |
| 2024-08-22 | 2024-08-20 | 0.975 | 143,478 | +0 | 0.00% | 139,840 |
| 2024-08-21 | 2024-08-19 | 0.996 | 143,478 | +0 | 0.00% | 142,880 |
| 2024-08-20 | 2024-08-16 | 0.985 | 143,478 | +0 | 0.00% | 141,360 |
| 2024-08-19 | 2024-08-15 | 0.985 | 143,478 | +0 | 0.00% | 141,360 |
| 2024-08-16 | 2024-08-14 | 0.964 | 143,478 | +0 | 0.00% | 138,320 |
| 2024-08-15 | 2024-08-13 | 0.964 | 143,478 | +0 | 0.00% | 138,320 |
| 2024-08-14 | 2024-08-12 | 0.975 | 143,478 | +0 | 0.00% | 139,840 |
| 2024-08-13 | 2024-08-09 | 0.964 | 143,478 | +0 | 0.00% | 138,320 |
| 2024-08-12 | 2024-08-08 | 0.975 | 143,478 | +0 | 0.00% | 139,840 |
| 2024-08-09 | 2024-08-07 | 1.006 | 143,478 | +0 | 0.00% | 144,400 |
| 2024-08-08 | 2024-08-06 | 0.985 | 143,478 | +0 | 0.00% | 141,360 |
| 2024-08-07 | 2024-08-05 | 0.964 | 143,478 | +0 | 0.00% | 138,320 |
| 2024-08-06 | 2024-08-02 | 0.996 | 143,478 | +0 | 0.00% | 142,880 |
| 2024-08-05 | 2024-08-01 | 1.006 | 143,478 | +0 | 0.00% | 144,400 |
| 2024-08-02 | 2024-07-31 | 0.996 | 143,478 | +0 | 0.00% | 142,880 |
| 2024-08-01 | 2024-07-30 | 0.964 | 143,478 | +0 | 0.00% | 138,320 |
| 2024-07-31 | 2024-07-29 | 0.985 | 143,478 | +0 | 0.00% | 141,360 |
| 2024-07-30 | 2024-07-26 | 0.964 | 143,478 | +0 | 0.00% | 138,320 |
| 2024-07-29 | 2024-07-25 | 0.953 | 143,478 | +0 | 0.00% | 136,800 |
| 2024-07-26 | 2024-07-24 | 0.975 | 143,478 | +0 | 0.00% | 139,840 |
| 2024-07-25 | 2024-07-23 | 0.964 | 143,478 | +0 | 0.00% | 138,320 |
| 2024-07-24 | 2024-07-22 | 0.985 | 143,478 | +0 | 0.00% | 141,360 |
| 2024-07-23 | 2024-07-19 | 1.006 | 143,478 | +0 | 0.00% | 144,400 |
| 2024-07-22 | 2024-07-18 | 1.028 | 143,478 | +0 | 0.00% | 147,440 |
| 2024-07-19 | 2024-07-17 | 1.028 | 143,478 | +0 | 0.00% | 147,440 |
| 2024-07-18 | 2024-07-16 | 1.049 | 143,478 | +0 | 0.00% | 150,480 |
| 2024-07-17 | 2024-07-15 | 1.049 | 143,478 | +0 | 0.00% | 150,480 |
| 2024-07-16 | 2024-07-12 | 1.059 | 143,478 | +0 | 0.00% | 152,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 143,478 | +0 | 0.00% | 155,040 |
| 2024-07-12 | 2024-07-10 | 1.059 | 143,478 | +0 | 0.00% | 152,000 |
| 2024-07-11 | 2024-07-09 | 1.112 | 143,478 | +0 | 0.00% | 159,600 |
| 2024-07-10 | 2024-07-08 | 1.102 | 143,478 | +0 | 0.00% | 158,080 |
| 2024-07-09 | 2024-07-05 | 1.257 | 143,478 | +0 | 0.00% | 180,299 |
| 2024-07-08 | 2024-07-04 | 1.257 | 143,478 | +4,376 | 0.00% | 180,299 |
| 2024-07-05 | 2024-07-03 | 1.268 | 139,102 | +0 | 0.00% | 176,320 |
| 2024-07-04 | 2024-07-02 | 1.268 | 139,102 | +0 | 0.00% | 176,320 |
| 2024-07-03 | 2024-06-28 | 1.235 | 139,102 | +0 | 0.00% | 171,760 |
| 2024-07-02 | 2024-06-27 | 1.180 | 139,102 | +0 | 0.00% | 164,160 |
| 2024-06-28 | 2024-06-26 | 1.213 | 139,102 | +0 | 0.00% | 168,720 |
| 2024-06-27 | 2024-06-25 | 1.213 | 139,102 | +0 | 0.00% | 168,720 |
| 2024-06-26 | 2024-06-24 | 1.213 | 139,102 | +0 | 0.00% | 168,720 |
| 2024-06-25 | 2024-06-21 | 1.235 | 139,102 | +0 | 0.00% | 171,760 |
| 2024-06-24 | 2024-06-20 | 1.235 | 139,102 | +0 | 0.00% | 171,760 |
| 2024-06-21 | 2024-06-19 | 1.246 | 139,102 | +0 | 0.00% | 173,280 |
| 2024-06-20 | 2024-06-18 | 1.246 | 139,102 | +0 | 0.00% | 173,280 |
| 2024-06-19 | 2024-06-17 | 1.191 | 139,102 | +0 | 0.00% | 165,680 |
| 2024-06-18 | 2024-06-14 | 1.180 | 139,102 | +0 | 0.00% | 164,160 |
| 2024-06-17 | 2024-06-13 | 1.169 | 139,102 | +0 | 0.00% | 162,640 |
| 2024-06-14 | 2024-06-12 | 1.158 | 139,102 | +0 | 0.00% | 161,120 |
| 2024-06-13 | 2024-06-11 | 1.158 | 139,102 | +0 | 0.00% | 161,120 |
| 2024-06-12 | 2024-06-07 | 1.257 | 139,102 | +0 | 0.00% | 174,800 |
| 2024-06-11 | 2024-06-06 | 1.213 | 139,102 | +0 | 0.00% | 168,720 |
| 2024-06-07 | 2024-06-05 | 1.180 | 139,102 | +0 | 0.00% | 164,160 |
| 2024-06-06 | 2024-06-04 | 1.213 | 139,102 | +0 | 0.00% | 168,720 |
| 2024-06-05 | 2024-06-03 | 1.158 | 139,102 | +0 | 0.00% | 161,120 |
| 2024-06-04 | 2024-05-31 | 1.126 | 139,102 | +0 | 0.00% | 156,560 |
| 2024-06-03 | 2024-05-30 | 1.136 | 139,102 | +0 | 0.00% | 158,080 |
| 2024-05-31 | 2024-05-29 | 1.147 | 139,102 | +0 | 0.00% | 159,600 |
| 2024-05-30 | 2024-05-28 | 1.169 | 139,102 | +0 | 0.00% | 162,640 |
| 2024-05-29 | 2024-05-27 | 1.180 | 139,102 | +0 | 0.00% | 164,160 |
| 2024-05-28 | 2024-05-24 | 1.158 | 139,102 | +0 | 0.00% | 161,120 |
| 2024-05-27 | 2024-05-23 | 1.136 | 139,102 | +0 | 0.00% | 158,080 |
| 2024-05-24 | 2024-05-22 | 1.191 | 139,102 | +0 | 0.00% | 165,680 |
| 2024-05-23 | 2024-05-21 | 1.104 | 139,102 | +0 | 0.00% | 153,520 |
| 2024-05-22 | 2024-05-20 | 1.126 | 139,102 | -36,606 | 0.00% | 156,560 |
| 2024-05-13 | 2024-05-09 | 1.038 | 175,708 | -27,455 | 0.01% | 182,400 |
| 2023-07-06 | 2023-07-04 | 1.199 | 203,163 | +19,820 | 0.01% | 243,539 |
| 2023-06-16 | 2023-06-14 | 1.187 | 183,343 | -289,054 | 0.01% | 217,560 |
| 2022-07-28 | 2022-07-26 | 2.275 | 472,397 | +80,162 | 0.02% | 1,074,686 |
| 2022-07-27 | 2022-07-25 | 2.304 | 392,235 | +6,858 | 0.02% | 903,761 |
| 2022-07-25 | 2022-07-21 | 2.290 | 385,377 | +13,714 | 0.02% | 882,339 |
| 2021-09-30 | 2021-09-28 | 2.275 | 371,663 | +68,573 | 0.01% | 845,520 |
| 2021-09-10 | 2021-09-08 | 2.640 | 303,090 | -34,287 | 0.01% | 800,019 |
| 2021-09-06 | 2021-09-02 | 2.377 | 337,377 | +34,287 | 0.01% | 801,961 |
| 2021-09-02 | 2021-08-31 | 2.392 | 303,090 | -3,429 | 0.01% | 724,879 |
| 2021-09-01 | 2021-08-30 | 2.479 | 306,519 | -68,573 | 0.01% | 759,900 |
| 2021-08-30 | 2021-08-26 | 2.348 | 375,092 | -30,857 | 0.01% | 880,671 |
| 2021-08-02 | 2021-07-29 | 2.085 | 405,949 | +68,572 | 0.02% | 846,560 |
| 2021-07-28 | 2021-07-26 | 2.283 | 337,377 | +16,204 | 0.01% | 770,066 |
| 2021-07-12 | 2021-07-08 | 2.727 | 321,173 | +68,543 | 0.01% | 875,760 |
| 2021-07-09 | 2021-07-07 | 2.941 | 252,630 | -75,071 | 0.01% | 743,040 |
| 2021-07-08 | 2021-07-06 | 2.773 | 327,701 | +32,640 | 0.01% | 908,620 |
| 2021-07-07 | 2021-07-05 | 2.834 | 295,061 | -65,279 | 0.01% | 836,199 |
| 2021-07-06 | 2021-07-02 | 2.681 | 360,340 | -65,279 | 0.02% | 965,999 |
| 2021-07-02 | 2021-06-29 | 2.466 | 425,619 | +32,639 | 0.02% | 1,049,719 |
| 2021-06-25 | 2021-06-23 | 2.512 | 392,980 | -97,919 | 0.02% | 987,280 |
| 2021-06-24 | 2021-06-22 | 2.466 | 490,899 | -32,639 | 0.02% | 1,210,721 |
| 2021-06-18 | 2021-06-16 | 2.298 | 523,538 | +65,279 | 0.02% | 1,203,000 |
| 2021-06-15 | 2021-06-10 | 2.451 | 458,259 | -65,279 | 0.02% | 1,123,200 |
| 2021-05-18 | 2021-05-14 | 2.328 | 523,538 | +65,279 | 0.02% | 1,219,040 |
| 2021-05-14 | 2021-05-12 | 2.436 | 458,259 | +65,279 | 0.02% | 1,116,180 |
| 2021-05-11 | 2021-05-07 | 2.436 | 392,980 | -65,279 | 0.02% | 957,180 |
| 2021-05-10 | 2021-05-06 | 2.374 | 458,259 | +65,279 | 0.02% | 1,088,100 |
| 2021-05-07 | 2021-05-05 | 2.466 | 392,980 | -84,863 | 0.02% | 969,220 |
| 2021-04-22 | 2021-04-20 | 2.114 | 477,843 | +19,584 | 0.02% | 1,010,161 |
| 2021-03-19 | 2021-03-17 | 2.053 | 458,259 | -13,056 | 0.02% | 940,680 |
| 2021-02-24 | 2021-02-22 | 1.976 | 471,315 | +32,640 | 0.02% | 931,380 |
| 2021-02-19 | 2021-02-17 | 1.976 | 438,675 | +3,264 | 0.02% | 866,879 |
| 2021-02-08 | 2021-02-04 | 1.762 | 435,411 | -9,792 | 0.02% | 767,049 |
| 2021-02-01 | 2021-01-28 | 1.976 | 445,203 | +23,500 | 0.02% | 879,780 |
| 2021-01-19 | 2021-01-15 | 2.466 | 421,703 | -9,792 | 0.02% | 1,040,061 |
| 2021-01-15 | 2021-01-13 | 2.359 | 431,495 | -32,639 | 0.02% | 1,017,941 |
| 2021-01-13 | 2021-01-11 | 2.191 | 464,134 | +32,639 | 0.02% | 1,016,730 |
| 2021-01-11 | 2021-01-07 | 2.405 | 431,495 | -39,167 | 0.02% | 1,037,771 |
| 2021-01-08 | 2021-01-06 | 2.221 | 470,662 | +78,335 | 0.02% | 1,045,450 |
| 2021-01-06 | 2021-01-04 | 2.175 | 392,327 | -43,084 | 0.02% | 853,420 |
| 2020-12-29 | 2020-12-24 | 1.884 | 435,411 | +65,279 | 0.02% | 820,409 |
| 2020-12-09 | 2020-12-07 | 1.915 | 370,132 | -13,056 | 0.02% | 708,750 |
| 2020-12-08 | 2020-12-04 | 1.976 | 383,188 | +32,639 | 0.02% | 757,230 |
| 2020-11-19 | 2020-11-17 | 1.884 | 350,549 | -32,639 | 0.01% | 660,511 |
| 2020-11-13 | 2020-11-11 | 1.624 | 383,188 | +32,639 | 0.02% | 622,220 |
| 2020-11-11 | 2020-11-09 | 1.915 | 350,549 | -32,639 | 0.01% | 671,251 |
| 2020-10-30 | 2020-10-28 | 1.317 | 383,188 | -65,279 | 0.02% | 504,820 |
| 2020-07-28 | 2020-07-24 | 1.306 | 448,467 | +27,653 | 0.02% | 585,717 |
| 2020-06-02 | 2020-05-29 | 1.175 | 420,814 | -26,339 | 0.02% | 494,641 |
| 2020-06-01 | 2020-05-28 | 1.224 | 447,153 | +26,339 | 0.02% | 547,500 |
| 2020-01-02 | 2019-12-27 | 1.486 | 420,814 | -130,470 | 0.02% | 625,171 |
| 2019-12-30 | 2019-12-24 | 1.469 | 551,284 | +130,470 | 0.02% | 810,000 |
| 2019-12-13 | 2019-12-11 | 1.420 | 420,814 | -162,935 | 0.02% | 597,691 |
| 2019-12-11 | 2019-12-09 | 1.404 | 583,749 | +162,935 | 0.03% | 819,581 |
| 2019-12-10 | 2019-12-06 | 1.404 | 420,814 | -242,565 | 0.02% | 590,821 |
| 2019-12-09 | 2019-12-05 | 1.420 | 663,379 | +181,312 | 0.03% | 942,211 |
| 2019-12-06 | 2019-12-04 | 1.404 | 482,067 | +61,253 | 0.02% | 676,820 |
| 2019-11-20 | 2019-11-18 | 1.453 | 420,814 | -61,253 | 0.02% | 611,431 |
| 2019-11-18 | 2019-11-14 | 1.437 | 482,067 | +61,253 | 0.02% | 692,560 |
| 2019-11-11 | 2019-11-07 | 1.486 | 420,814 | -612 | 0.02% | 625,171 |
| 2019-11-08 | 2019-11-06 | 1.469 | 421,426 | +612 | 0.02% | 619,200 |
| 2019-11-04 | 2019-10-31 | 1.437 | 420,814 | -91,880 | 0.02% | 604,561 |
| 2019-11-01 | 2019-10-30 | 1.453 | 512,694 | +91,880 | 0.02% | 744,930 |
| 2019-10-24 | 2019-10-22 | 1.469 | 420,814 | -118,219 | 0.02% | 618,301 |
| 2019-10-23 | 2019-10-21 | 1.453 | 539,033 | +118,219 | 0.02% | 783,200 |
| 2019-10-21 | 2019-10-17 | 1.486 | 420,814 | -33,689 | 0.02% | 625,171 |
| 2019-10-18 | 2019-10-16 | 1.502 | 454,503 | +33,689 | 0.02% | 682,640 |
| 2019-10-17 | 2019-10-15 | 1.518 | 420,814 | -1,225 | 0.02% | 638,911 |
| 2019-10-16 | 2019-10-14 | 1.518 | 422,039 | +1,225 | 0.02% | 640,771 |
| 2019-10-03 | 2019-09-30 | 1.469 | 420,814 | -66,766 | 0.02% | 618,301 |
| 2019-10-02 | 2019-09-27 | 1.437 | 487,580 | +66,766 | 0.02% | 700,480 |
| 2019-08-06 | 2019-08-02 | 1.502 | 420,814 | -56,966 | 0.02% | 632,041 |
| 2019-08-05 | 2019-08-01 | 1.551 | 477,780 | +56,966 | 0.02% | 741,001 |
| 2019-08-01 | 2019-07-30 | 1.584 | 420,814 | -86,980 | 0.02% | 666,391 |
| 2019-07-31 | 2019-07-29 | 1.584 | 507,794 | +86,980 | 0.02% | 804,130 |
| 2019-07-18 | 2019-07-16 | 1.713 | 420,814 | +15,646 | 0.02% | 720,664 |
| 2019-07-17 | 2019-07-15 | 1.679 | 405,168 | -3,539 | 0.02% | 680,129 |
| 2019-07-16 | 2019-07-12 | 1.696 | 408,707 | +3,539 | 0.02% | 693,000 |
| 2019-07-05 | 2019-07-03 | 1.679 | 405,168 | -65,464 | 0.02% | 680,129 |
| 2019-07-04 | 2019-07-02 | 1.679 | 470,632 | +65,464 | 0.02% | 790,019 |
| 2019-06-24 | 2019-06-20 | 1.645 | 405,168 | -43,053 | 0.02% | 666,389 |
| 2019-06-21 | 2019-06-19 | 1.628 | 448,221 | +43,053 | 0.02% | 729,600 |
| 2019-06-19 | 2019-06-17 | 1.577 | 405,168 | -39,515 | 0.02% | 638,909 |
| 2019-06-18 | 2019-06-14 | 1.577 | 444,683 | +39,515 | 0.02% | 701,221 |
| 2019-05-15 | 2019-05-10 | 1.780 | 405,168 | -58,977 | 0.02% | 721,349 |
| 2019-05-14 | 2019-05-09 | 1.713 | 464,145 | +58,977 | 0.02% | 794,870 |
| 2019-05-08 | 2019-05-06 | 1.662 | 405,168 | -58,977 | 0.02% | 673,259 |
| 2019-05-07 | 2019-05-03 | 1.780 | 464,145 | +58,977 | 0.02% | 826,350 |
| 2019-04-04 | 2019-04-02 | 1.780 | 405,168 | +58,976 | 0.02% | 721,349 |
| 2018-08-22 | 2018-08-20 | 1.967 | 346,192 | -29,488 | 0.02% | 680,920 |
| 2018-08-06 | 2018-08-02 | 2.052 | 375,680 | -29,488 | 0.02% | 770,770 |
| 2018-03-27 | 2018-03-23 | 2.493 | 405,168 | -17,693 | 0.02% | 1,009,889 |
| 2018-03-02 | 2018-02-28 | 2.696 | 422,861 | -29,489 | 0.02% | 1,140,029 |
| 2018-02-07 | 2018-02-05 | 2.899 | 452,350 | -17,693 | 0.02% | 1,311,571 |
| 2018-02-01 | 2018-01-30 | 2.883 | 470,043 | +35,386 | 0.02% | 1,354,901 |
| 2018-01-31 | 2018-01-29 | 3.018 | 434,657 | -17,693 | 0.02% | 1,311,861 |
| 2018-01-30 | 2018-01-26 | 2.967 | 452,350 | -29,488 | 0.02% | 1,342,251 |
| 2018-01-29 | 2018-01-25 | 2.916 | 481,838 | +64,874 | 0.02% | 1,405,240 |
| 2018-01-26 | 2018-01-24 | 2.950 | 416,964 | +11,796 | 0.02% | 1,230,181 |
| 2018-01-24 | 2018-01-22 | 2.832 | 405,168 | +41,283 | 0.02% | 1,147,289 |
| 2018-01-23 | 2018-01-19 | 2.849 | 363,885 | +23,591 | 0.02% | 1,036,560 |
| 2017-11-01 | 2017-10-30 | 2.967 | 340,294 | +23,590 | 0.02% | 1,009,749 |
| 2017-10-17 | 2017-10-13 | 2.984 | 316,704 | +23,591 | 0.01% | 945,121 |
| 2017-10-11 | 2017-10-09 | 3.001 | 293,113 | -5,898 | 0.01% | 879,690 |
| 2017-08-31 | 2017-08-29 | 3.239 | 299,011 | +5,898 | 0.01% | 968,371 |
| 2017-08-29 | 2017-08-25 | 3.222 | 293,113 | -29,488 | 0.01% | 944,300 |
| 2017-08-10 | 2017-08-08 | 3.289 | 322,601 | -29,489 | 0.01% | 1,061,179 |
| 2017-07-04 | 2017-06-30 | 2.916 | 352,090 | -5,897 | 0.02% | 1,026,841 |
| 2017-06-01 | 2017-05-29 | 2.933 | 357,987 | +5,897 | 0.02% | 1,050,109 |
| 2017-01-23 | 2017-01-19 | 2.798 | 352,090 | -17,693 | 0.02% | 985,051 |
| 2017-01-19 | 2017-01-17 | 2.713 | 369,783 | +17,693 | 0.02% | 1,003,201 |
| 2016-12-01 | 2016-11-29 | 3.069 | 352,090 | -58,976 | 0.02% | 1,080,571 |
| 2016-11-21 | 2016-11-17 | 3.001 | 411,066 | -1,769 | 0.02% | 1,233,690 |
| 2016-11-03 | 2016-11-01 | 2.798 | 412,835 | -11,796 | 0.02% | 1,154,999 |
| 2016-10-26 | 2016-10-24 | 2.933 | 424,631 | -11,795 | 0.02% | 1,245,601 |
| 2016-10-24 | 2016-10-19 | 2.849 | 436,426 | +58,977 | 0.02% | 1,243,200 |
| 2016-10-19 | 2016-10-17 | 2.798 | 377,449 | +11,795 | 0.02% | 1,055,999 |
| 2016-09-14 | 2016-09-12 | 3.001 | 365,654 | +29,488 | 0.02% | 1,097,399 |
| 2016-09-13 | 2016-09-09 | 3.137 | 336,166 | -33,027 | 0.02% | 1,054,500 |
| 2016-09-07 | 2016-09-05 | 2.764 | 369,193 | +29,488 | 0.02% | 1,020,381 |
| 2016-08-31 | 2016-08-29 | 2.781 | 339,705 | -2,948 | 0.02% | 944,641 |
| 2016-08-17 | 2016-08-15 | 2.967 | 342,653 | +17,693 | 0.02% | 1,016,749 |
| 2016-05-04 | 2016-04-29 | 3.018 | 324,960 | +15,333 | 0.01% | 980,779 |
| 2016-04-18 | 2016-04-14 | 3.289 | 309,627 | -3,538 | 0.01% | 1,018,502 |
| 2016-04-01 | 2016-03-30 | 3.035 | 313,165 | -11,795 | 0.01% | 950,490 |
| 2016-03-24 | 2016-03-22 | 3.069 | 324,960 | +11,795 | 0.01% | 997,309 |
| 2016-02-24 | 2016-02-22 | 2.713 | 313,165 | -11,795 | 0.01% | 849,600 |
| 2016-02-22 | 2016-02-18 | 2.679 | 324,960 | +11,795 | 0.01% | 870,579 |
| 2016-02-18 | 2016-02-16 | 2.713 | 313,165 | -11,795 | 0.01% | 849,600 |
| 2016-02-17 | 2016-02-15 | 2.391 | 324,960 | +11,795 | 0.01% | 776,909 |
| 2016-01-08 | 2016-01-06 | 3.357 | 313,165 | -11,795 | 0.01% | 1,051,380 |
| 2016-01-07 | 2016-01-05 | 3.340 | 324,960 | +11,795 | 0.01% | 1,085,469 |
| 2016-01-04 | 2015-12-29 | 3.629 | 313,165 | -5,898 | 0.01% | 1,136,340 |
| 2015-12-30 | 2015-12-28 | 3.612 | 319,063 | -2,359 | 0.01% | 1,152,331 |
| 2015-12-16 | 2015-12-14 | 3.883 | 321,422 | +14,744 | 0.01% | 1,248,051 |
| 2015-08-11 | 2015-08-07 | 5.273 | 306,678 | -29,488 | 0.01% | 1,617,202 |
| 2015-07-17 | 2015-07-15 | 4.137 | 336,166 | +17,693 | 0.02% | 1,390,800 |
| 2015-07-14 | 2015-07-10 | 4.358 | 318,473 | +11,795 | 0.01% | 1,387,800 |
| 2015-06-30 | 2015-06-26 | 5.239 | 306,678 | -5,897 | 0.01% | 1,606,802 |
| 2015-06-29 | 2015-06-25 | 5.562 | 312,575 | +23,590 | 0.01% | 1,738,398 |
| 2015-06-22 | 2015-06-18 | 5.375 | 288,985 | +17,693 | 0.01% | 1,553,301 |
| 2015-06-15 | 2015-06-11 | 5.256 | 271,292 | +29,488 | 0.01% | 1,426,001 |
| 2015-06-09 | 2015-06-05 | 5.799 | 241,804 | -2,948 | 0.01% | 1,402,202 |
| 2015-06-02 | 2015-05-29 | 6.019 | 244,752 | -2,949 | 0.01% | 1,473,248 |
| 2015-05-26 | 2015-05-21 | 6.782 | 247,701 | +5,897 | 0.01% | 1,679,998 |
| 2015-05-18 | 2015-05-14 | 6.240 | 241,804 | +29,489 | 0.01% | 1,508,803 |
| 2015-05-12 | 2015-05-08 | 6.596 | 212,315 | -5,898 | 0.01% | 1,400,398 |
| 2015-05-08 | 2015-05-06 | 6.325 | 218,213 | +5,898 | 0.01% | 1,380,100 |
| 2015-05-07 | 2015-05-05 | 6.833 | 212,315 | +29,488 | 0.01% | 1,450,798 |
| 2015-05-04 | 2015-04-29 | 7.579 | 182,827 | -5,898 | 0.01% | 1,385,699 |
| 2015-04-21 | 2015-04-17 | 7.749 | 188,725 | -11,795 | 0.01% | 1,462,402 |
| 2015-04-16 | 2015-04-14 | 6.240 | 200,520 | -11,795 | 0.01% | 1,251,200 |
| 2015-04-15 | 2015-04-13 | 6.596 | 212,315 | +5,897 | 0.01% | 1,400,398 |
| 2015-04-14 | 2015-04-10 | 6.460 | 206,418 | -5,897 | 0.01% | 1,333,502 |
| 2015-04-13 | 2015-04-09 | 6.002 | 212,315 | -29,489 | 0.01% | 1,274,398 |
| 2015-04-10 | 2015-04-08 | 5.121 | 241,804 | -35,385 | 0.01% | 1,238,202 |
| 2015-04-01 | 2015-03-30 | 4.256 | 277,189 | -29,489 | 0.01% | 1,179,698 |
| 2015-03-31 | 2015-03-27 | 3.815 | 306,678 | +29,489 | 0.01% | 1,170,001 |
| 2015-01-12 | 2015-01-08 | 4.290 | 277,189 | -29,489 | 0.01% | 1,189,098 |
| 2014-11-14 | 2014-11-12 | 4.239 | 306,678 | -5,897 | 0.01% | 1,300,001 |
| 2014-11-12 | 2014-11-10 | 4.137 | 312,575 | -29,489 | 0.01% | 1,293,199 |
| 2014-11-05 | 2014-11-03 | 3.815 | 342,064 | -58,976 | 0.02% | 1,305,002 |
| 2014-10-31 | 2014-10-29 | 3.747 | 401,040 | -29,488 | 0.02% | 1,502,800 |
| 2014-10-14 | 2014-10-10 | 3.578 | 430,528 | +29,488 | 0.02% | 1,540,299 |
| 2014-10-07 | 2014-10-03 | 3.493 | 401,040 | -8,257 | 0.02% | 1,400,800 |
| 2014-10-06 | 2014-09-30 | 3.544 | 409,297 | +29,488 | 0.02% | 1,450,461 |
| 2014-09-30 | 2014-09-26 | 3.629 | 379,809 | +8,257 | 0.02% | 1,378,162 |
| 2014-09-16 | 2014-09-12 | 4.036 | 371,552 | -8,257 | 0.02% | 1,499,401 |
| 2014-08-05 | 2014-08-01 | 3.815 | 379,809 | -5,897 | 0.02% | 1,449,002 |
| 2014-08-04 | 2014-07-31 | 3.832 | 385,706 | -26,540 | 0.02% | 1,478,039 |
| 2014-07-31 | 2014-07-29 | 3.730 | 412,246 | -11,795 | 0.02% | 1,537,801 |
| 2014-07-25 | 2014-07-23 | 3.764 | 424,041 | -5,898 | 0.02% | 1,596,180 |
| 2014-07-18 | 2014-07-16 | 3.679 | 429,939 | +5,898 | 0.02% | 1,581,932 |
| 2014-07-17 | 2014-07-15 | 3.561 | 424,041 | -8,846 | 0.02% | 1,509,900 |
| 2014-07-16 | 2014-07-14 | 3.595 | 432,887 | +11,795 | 0.02% | 1,556,079 |
| 2014-07-15 | 2014-07-11 | 3.646 | 421,092 | -35,386 | 0.02% | 1,535,100 |
| 2014-06-23 | 2014-06-19 | 3.357 | 456,478 | -2,949 | 0.02% | 1,532,520 |
| 2014-06-16 | 2014-06-12 | 3.425 | 459,427 | -49,599 | 0.02% | 1,573,581 |
| 2014-06-12 | 2014-06-10 | 3.374 | 509,026 | +8,257 | 0.02% | 1,717,569 |
| 2014-06-05 | 2014-06-03 | 3.222 | 500,769 | -5,898 | 0.02% | 1,613,289 |
| 2014-05-19 | 2014-05-15 | 3.205 | 506,667 | -11,795 | 0.02% | 1,623,699 |
| 2014-05-16 | 2014-05-14 | 3.154 | 518,462 | +5,897 | 0.02% | 1,635,125 |
| 2014-04-24 | 2014-04-22 | 3.086 | 512,565 | +11,796 | 0.02% | 1,581,763 |
| 2014-04-14 | 2014-04-10 | 3.340 | 500,769 | -11,796 | 0.02% | 1,672,726 |
| 2014-04-09 | 2014-04-07 | 3.086 | 512,565 | -5,897 | 0.02% | 1,581,763 |
| 2014-03-26 | 2014-03-24 | 3.001 | 518,462 | -8,257 | 0.02% | 1,556,006 |
| 2014-03-21 | 2014-03-19 | 2.984 | 526,719 | -8,846 | 0.02% | 1,571,856 |
| 2014-02-17 | 2014-02-13 | 3.306 | 535,565 | -5,898 | 0.02% | 1,770,794 |
| 2014-02-05 | 2014-01-30 | 3.103 | 541,463 | +5,898 | 0.02% | 1,680,123 |
| 2014-01-10 | 2014-01-08 | 3.289 | 535,565 | +29,488 | 0.02% | 1,761,713 |
| 2014-01-09 | 2014-01-07 | 3.306 | 506,077 | -11,795 | 0.02% | 1,673,294 |
| 2014-01-08 | 2014-01-06 | 3.340 | 517,872 | +8,846 | 0.02% | 1,729,855 |
| 2013-12-12 | 2013-12-10 | 3.544 | 509,026 | +11,795 | 0.02% | 1,803,879 |
| 2013-12-04 | 2013-12-02 | 3.578 | 497,231 | -26,539 | 0.02% | 1,778,942 |
| 2013-11-20 | 2013-11-18 | 3.425 | 523,770 | -29,488 | 0.02% | 1,793,962 |
| 2013-11-06 | 2013-11-04 | 3.391 | 553,258 | -17,693 | 0.03% | 1,876,199 |
| 2013-11-05 | 2013-11-01 | 3.272 | 570,951 | +17,693 | 0.03% | 1,868,432 |
| 2013-11-01 | 2013-10-30 | 3.272 | 553,258 | +23,590 | 0.03% | 1,810,532 |
| 2013-10-24 | 2013-10-22 | 3.425 | 529,668 | +11,796 | 0.02% | 1,814,163 |
| 2013-10-08 | 2013-10-04 | 3.459 | 517,872 | +29,488 | 0.02% | 1,791,322 |
| 2013-09-30 | 2013-09-26 | 3.476 | 488,384 | +35,386 | 0.02% | 1,697,604 |
| 2013-09-18 | 2013-09-16 | 3.696 | 452,998 | +5,897 | 0.02% | 1,674,457 |
| 2013-09-12 | 2013-09-10 | 3.900 | 447,101 | -53,079 | 0.02% | 1,743,631 |
| 2013-09-09 | 2013-09-05 | 3.679 | 500,180 | -135,645 | 0.02% | 1,840,379 |
| 2013-09-06 | 2013-09-04 | 3.527 | 635,825 | -5,898 | 0.03% | 2,242,446 |
| 2013-09-05 | 2013-09-03 | 3.408 | 641,723 | +5,898 | 0.03% | 2,187,081 |
| 2013-09-03 | 2013-08-30 | 3.357 | 635,825 | -5,898 | 0.03% | 2,134,636 |
| 2013-08-30 | 2013-08-28 | 3.340 | 641,723 | +5,898 | 0.03% | 2,143,557 |
| 2013-08-27 | 2013-08-23 | 3.391 | 635,825 | -11,796 | 0.03% | 2,156,198 |
| 2013-08-26 | 2013-08-22 | 3.442 | 647,621 | +11,796 | 0.03% | 2,229,144 |
| 2013-08-22 | 2013-08-20 | 3.374 | 635,825 | +23,590 | 0.03% | 2,145,417 |
| 2013-08-21 | 2013-08-19 | 3.595 | 612,235 | -58,976 | 0.03% | 2,200,773 |
| 2013-08-16 | 2013-08-13 | 3.459 | 671,211 | -29,489 | 0.03% | 2,321,723 |
| 2013-08-15 | 2013-08-12 | 3.374 | 700,700 | +29,489 | 0.03% | 2,364,320 |
| 2013-08-09 | 2013-08-07 | 3.256 | 671,211 | +29,488 | 0.03% | 2,185,151 |
| 2013-07-10 | 2013-07-08 | 3.256 | 641,723 | +29,488 | 0.03% | 2,089,152 |
| 2013-07-02 | 2013-06-27 | 3.374 | 612,235 | -5,898 | 0.03% | 2,065,819 |
| 2013-06-27 | 2013-06-25 | 3.272 | 618,133 | +29,489 | 0.03% | 2,022,835 |
| 2013-06-24 | 2013-06-20 | 3.289 | 588,644 | +29,488 | 0.03% | 1,936,313 |
| 2013-06-21 | 2013-06-19 | 3.340 | 559,156 | -5,898 | 0.03% | 1,867,757 |
| 2013-06-20 | 2013-06-18 | 3.527 | 565,054 | -23,590 | 0.03% | 1,992,849 |
| 2013-05-27 | 2013-05-23 | 3.289 | 588,644 | -11,796 | 0.03% | 1,936,313 |
| 2013-05-22 | 2013-05-20 | 3.408 | 600,440 | +5,898 | 0.03% | 2,046,383 |
| 2013-05-16 | 2013-05-14 | 3.272 | 594,542 | +29,488 | 0.03% | 1,945,633 |
| 2013-05-14 | 2013-05-10 | 3.459 | 565,054 | +29,489 | 0.03% | 1,954,525 |
| 2013-05-09 | 2013-05-07 | 3.544 | 535,565 | -41,284 | 0.02% | 1,897,927 |
| 2013-04-25 | 2013-04-23 | 3.120 | 576,849 | +11,795 | 0.03% | 1,799,704 |
| 2013-04-19 | 2013-04-17 | 3.171 | 565,054 | +11,796 | 0.03% | 1,791,648 |
| 2013-04-10 | 2013-04-08 | 3.205 | 553,258 | +5,897 | 0.03% | 1,773,008 |
| 2013-04-05 | 2013-04-02 | 3.459 | 547,361 | +11,796 | 0.02% | 1,893,325 |
| 2013-03-19 | 2013-03-15 | 3.849 | 535,565 | +2,948 | 0.02% | 2,061,385 |
| 2013-03-15 | 2013-03-13 | 3.883 | 532,617 | +29,489 | 0.02% | 2,068,101 |
| 2013-03-11 | 2013-03-07 | 4.103 | 503,128 | -29,489 | 0.02% | 2,064,501 |
| 2013-03-08 | 2013-03-06 | 4.086 | 532,617 | -5,897 | 0.02% | 2,176,473 |
| 2013-03-06 | 2013-03-04 | 3.849 | 538,514 | +67,823 | 0.02% | 2,072,736 |
| 2013-02-21 | 2013-02-19 | 4.069 | 470,691 | +29,488 | 0.02% | 1,915,439 |
| 2013-02-01 | 2013-01-30 | 4.188 | 441,203 | +5,898 | 0.02% | 1,847,807 |
| 2013-01-30 | 2013-01-28 | 4.019 | 435,305 | +17,693 | 0.02% | 1,749,295 |
| 2013-01-25 | 2013-01-23 | 4.425 | 417,612 | +21,821 | 0.02% | 1,848,139 |
| 2013-01-24 | 2013-01-22 | 4.493 | 395,791 | -17,693 | 0.02% | 1,778,414 |
| 2013-01-23 | 2013-01-21 | 4.544 | 413,484 | -29,488 | 0.02% | 1,878,947 |
| 2013-01-15 | 2013-01-11 | 4.358 | 442,972 | -3,539 | 0.02% | 1,930,325 |
| 2013-01-14 | 2013-01-10 | 4.476 | 446,511 | -11,795 | 0.02% | 1,998,744 |
| 2013-01-10 | 2013-01-08 | 4.188 | 458,306 | +11,795 | 0.02% | 1,919,436 |
| 2013-01-07 | 2013-01-03 | 4.171 | 446,511 | -35,386 | 0.02% | 1,862,466 |
| 2013-01-04 | 2013-01-02 | 4.036 | 481,897 | -21,821 | 0.02% | 1,944,699 |
| 2012-12-28 | 2012-12-24 | 3.798 | 503,718 | -5,898 | 0.02% | 1,913,184 |
| 2012-12-12 | 2012-12-10 | 3.866 | 509,616 | -11,795 | 0.02% | 1,970,149 |
| 2012-12-10 | 2012-12-06 | 3.730 | 521,411 | -29,488 | 0.02% | 1,945,020 |
| 2012-12-04 | 2012-11-30 | 3.476 | 550,899 | +29,488 | 0.02% | 1,914,904 |
| 2012-12-03 | 2012-11-29 | 3.510 | 521,411 | +23,591 | 0.02% | 1,830,087 |
| 2012-11-30 | 2012-11-28 | 3.476 | 497,820 | +5,897 | 0.02% | 1,730,403 |
| 2012-11-26 | 2012-11-22 | 3.544 | 491,923 | -11,795 | 0.02% | 1,743,270 |
| 2012-11-23 | 2012-11-21 | 3.544 | 503,718 | +11,795 | 0.02% | 1,785,069 |
| 2012-11-16 | 2012-11-14 | 3.629 | 491,923 | +121,492 | 0.02% | 1,784,975 |
| 2012-11-14 | 2012-11-12 | 3.561 | 370,431 | +29,488 | 0.02% | 1,319,009 |
| 2012-11-13 | 2012-11-09 | 3.798 | 340,943 | +11,795 | 0.02% | 1,294,944 |
| 2012-11-09 | 2012-11-07 | 4.036 | 329,148 | -29,488 | 0.01% | 1,328,279 |
| 2012-11-06 | 2012-11-02 | 3.730 | 358,636 | -29,488 | 0.02% | 1,337,820 |
| 2012-11-05 | 2012-11-01 | 3.798 | 388,124 | -17,693 | 0.02% | 1,474,143 |
| 2012-11-02 | 2012-10-31 | 3.510 | 405,817 | -64,874 | 0.02% | 1,424,366 |
| 2012-10-31 | 2012-10-29 | 3.205 | 470,691 | -5,898 | 0.02% | 1,508,408 |
| 2012-10-30 | 2012-10-26 | 3.086 | 476,589 | +5,898 | 0.02% | 1,470,742 |
| 2012-10-26 | 2012-10-24 | 3.323 | 470,691 | +70,771 | 0.02% | 1,564,275 |
| 2012-10-24 | 2012-10-19 | 3.272 | 399,920 | -11,795 | 0.02% | 1,308,735 |
| 2012-10-22 | 2012-10-18 | 3.323 | 411,715 | -29,488 | 0.02% | 1,368,277 |
| 2012-10-18 | 2012-10-16 | 3.188 | 441,203 | +5,898 | 0.02% | 1,406,428 |
| 2012-10-16 | 2012-10-12 | 3.069 | 435,305 | -58,977 | 0.02% | 1,335,960 |
| 2012-10-15 | 2012-10-11 | 2.866 | 494,282 | +58,977 | 0.02% | 1,416,389 |
| 2012-10-11 | 2012-10-09 | 2.832 | 435,305 | +64,874 | 0.02% | 1,232,626 |
| 2012-09-28 | 2012-09-26 | 2.611 | 370,431 | +58,976 | 0.02% | 967,273 |
| 2012-09-25 | 2012-09-21 | 2.798 | 311,455 | +5,898 | 0.01% | 871,366 |
| 2012-09-24 | 2012-09-20 | 2.764 | 305,557 | -11,795 | 0.01% | 844,503 |
| 2012-09-21 | 2012-09-19 | 2.883 | 317,352 | +17,692 | 0.01% | 914,769 |
| 2012-09-18 | 2012-09-14 | 2.849 | 299,660 | -29,488 | 0.01% | 853,609 |
| 2012-09-03 | 2012-08-30 | 2.662 | 329,148 | +29,488 | 0.01% | 876,218 |
| 2012-07-11 | 2012-07-09 | 3.323 | 299,660 | +11,796 | 0.01% | 995,878 |
| 2012-07-05 | 2012-07-03 | 3.323 | 287,864 | -8,847 | 0.01% | 956,675 |
| 2012-06-25 | 2012-06-21 | 3.086 | 296,711 | +8,847 | 0.01% | 915,643 |
| 2012-06-22 | 2012-06-20 | 3.222 | 287,864 | -5,898 | 0.01% | 927,389 |
| 2012-06-01 | 2012-05-30 | 3.272 | 293,762 | +17,693 | 0.01% | 961,333 |
| 2012-04-12 | 2012-04-10 | 4.748 | 276,069 | +5,898 | 0.01% | 1,310,680 |
| 2012-04-11 | 2012-04-05 | 4.799 | 270,171 | -5,898 | 0.01% | 1,296,422 |
| 2012-03-06 | 2012-03-02 | 4.748 | 276,069 | -5,898 | 0.01% | 1,310,680 |
| 2012-02-13 | 2012-02-09 | 4.120 | 281,967 | -23,590 | 0.01% | 1,161,785 |
| 2012-02-08 | 2012-02-06 | 3.866 | 305,557 | -5,898 | 0.01% | 1,181,267 |
| 2012-01-20 | 2012-01-18 | 3.103 | 311,455 | -11,795 | 0.01% | 966,424 |
| 2012-01-17 | 2012-01-13 | 2.984 | 323,250 | +11,795 | 0.01% | 964,656 |
| 2012-01-13 | 2012-01-11 | 3.069 | 311,455 | -2,949 | 0.01% | 955,862 |
| 2012-01-03 | 2011-12-29 | 3.086 | 314,404 | -41,283 | 0.01% | 970,243 |
| 2011-12-09 | 2011-12-07 | 2.883 | 355,687 | -35,386 | 0.02% | 1,025,270 |
| 2011-12-08 | 2011-12-06 | 2.594 | 391,073 | +29,488 | 0.02% | 1,014,543 |
| 2011-12-06 | 2011-12-02 | 2.832 | 361,585 | -29,488 | 0.02% | 1,023,878 |
| 2011-11-29 | 2011-11-25 | 2.153 | 391,073 | +29,488 | 0.02% | 842,137 |
| 2011-11-03 | 2011-11-01 | 2.391 | 361,585 | +5,898 | 0.02% | 864,471 |
| 2011-10-31 | 2011-10-27 | 2.713 | 355,687 | -5,898 | 0.02% | 964,960 |
| 2011-10-14 | 2011-10-12 | 2.323 | 361,585 | -23,590 | 0.02% | 839,947 |
| 2011-10-13 | 2011-10-11 | 2.204 | 385,175 | +23,590 | 0.02% | 849,029 |
| 2011-09-23 | 2011-09-21 | 2.289 | 361,585 | -11,795 | 0.02% | 827,685 |
| 2011-09-22 | 2011-09-20 | 2.272 | 373,380 | +11,795 | 0.02% | 848,354 |
| 2011-09-19 | 2011-09-15 | 2.543 | 361,585 | -17,693 | 0.02% | 919,650 |
| 2011-09-16 | 2011-09-14 | 2.577 | 379,278 | +17,693 | 0.02% | 977,513 |
| 2011-09-09 | 2011-09-07 | 2.883 | 361,585 | -5,897 | 0.02% | 1,042,271 |
| 2011-09-08 | 2011-09-06 | 2.866 | 367,482 | +5,897 | 0.02% | 1,053,038 |
| 2011-09-05 | 2011-09-01 | 3.120 | 361,585 | -23,590 | 0.02% | 1,128,105 |
| 2011-09-02 | 2011-08-31 | 3.052 | 385,175 | +23,590 | 0.02% | 1,175,579 |
| 2011-08-25 | 2011-08-23 | 3.171 | 361,585 | -11,795 | 0.02% | 1,146,498 |
| 2011-08-24 | 2011-08-22 | 3.035 | 373,380 | +11,795 | 0.02% | 1,133,249 |
| 2011-08-23 | 2011-08-19 | 3.323 | 361,585 | -11,795 | 0.02% | 1,201,677 |
| 2011-08-18 | 2011-08-16 | 3.357 | 373,380 | -11,795 | 0.02% | 1,253,538 |
| 2011-08-09 | 2011-08-05 | 3.323 | 385,175 | -11,796 | 0.02% | 1,280,075 |
| 2011-07-29 | 2011-07-27 | 3.951 | 396,971 | +5,898 | 0.02% | 1,568,324 |
| 2011-07-26 | 2011-07-22 | 4.069 | 391,073 | +11,795 | 0.02% | 1,591,440 |
| 2011-07-18 | 2011-07-14 | 4.171 | 379,278 | +11,796 | 0.02% | 1,582,027 |
| 2011-07-15 | 2011-07-13 | 4.273 | 367,482 | +11,795 | 0.02% | 1,570,210 |
| 2011-07-08 | 2011-07-06 | 4.459 | 355,687 | +17,693 | 0.02% | 1,586,152 |
| 2011-06-28 | 2011-06-24 | 4.493 | 337,994 | +5,897 | 0.02% | 1,518,714 |
| 2011-06-20 | 2011-06-16 | 4.222 | 332,097 | +5,898 | 0.02% | 1,402,121 |
| 2011-06-15 | 2011-06-13 | 4.561 | 326,199 | +5,898 | 0.01% | 1,487,839 |
| 2011-06-10 | 2011-06-08 | 4.731 | 320,301 | +5,897 | 0.01% | 1,515,248 |
| 2011-06-09 | 2011-06-07 | 4.832 | 314,404 | +5,898 | 0.01% | 1,519,337 |
| 2011-06-03 | 2011-06-01 | 5.087 | 308,506 | -11,795 | 0.01% | 1,569,300 |
| 2011-06-02 | 2011-05-31 | 5.002 | 320,301 | +11,795 | 0.01% | 1,602,144 |
| 2011-05-26 | 2011-05-24 | 5.070 | 308,506 | +5,898 | 0.01% | 1,564,069 |
| 2011-05-23 | 2011-05-19 | 5.239 | 302,608 | -5,898 | 0.01% | 1,585,477 |
| 2011-05-19 | 2011-05-17 | 5.155 | 308,506 | +5,898 | 0.01% | 1,590,224 |
| 2011-05-11 | 2011-05-06 | 5.409 | 302,608 | -11,796 | 0.01% | 1,636,787 |
| 2011-05-06 | 2011-05-04 | 5.087 | 314,404 | +29,489 | 0.01% | 1,599,302 |
| 2011-05-03 | 2011-04-28 | 5.256 | 284,915 | +11,795 | 0.01% | 1,497,608 |
| 2011-04-28 | 2011-04-26 | 5.460 | 273,120 | +5,898 | 0.01% | 1,491,182 |
| 2011-04-18 | 2011-04-14 | 5.714 | 267,222 | -29,489 | 0.01% | 1,526,944 |
| 2011-04-15 | 2011-04-13 | 5.714 | 296,711 | -41,283 | 0.01% | 1,695,449 |
| 2011-04-13 | 2011-04-11 | 5.409 | 337,994 | +35,386 | 0.02% | 1,828,188 |
| 2011-04-11 | 2011-04-07 | 5.545 | 302,608 | -29,489 | 0.01% | 1,677,835 |
| 2011-04-07 | 2011-04-04 | 5.528 | 332,097 | -5,897 | 0.02% | 1,835,708 |
| 2011-04-06 | 2011-04-01 | 5.256 | 337,994 | +5,897 | 0.02% | 1,776,609 |
| 2011-04-04 | 2011-03-31 | 5.222 | 332,097 | +35,386 | 0.02% | 1,734,350 |
| 2011-04-01 | 2011-03-30 | 5.222 | 296,711 | +35,386 | 0.01% | 1,549,550 |
| 2011-03-25 | 2011-03-23 | 5.545 | 261,325 | +5,898 | 0.01% | 1,448,938 |
| 2011-03-18 | 2011-03-16 | 5.460 | 255,427 | -11,795 | 0.01% | 1,394,581 |
| 2011-03-15 | 2011-03-11 | 5.612 | 267,222 | +5,897 | 0.01% | 1,499,759 |
| 2011-03-11 | 2011-03-09 | 5.765 | 261,325 | +5,898 | 0.01% | 1,506,541 |
| 2011-03-04 | 2011-03-02 | 5.562 | 255,427 | +29,488 | 0.01% | 1,420,567 |
| 2011-03-01 | 2011-02-25 | 5.612 | 225,939 | +5,898 | 0.01% | 1,268,062 |
| 2011-02-28 | 2011-02-24 | 5.392 | 220,041 | +11,795 | 0.01% | 1,186,457 |
| 2011-02-23 | 2011-02-21 | 6.019 | 208,246 | +5,898 | 0.01% | 1,253,505 |
| 2011-02-21 | 2011-02-17 | 6.257 | 202,348 | -5,898 | 0.01% | 1,266,037 |
| 2011-02-18 | 2011-02-16 | 6.206 | 208,246 | +5,898 | 0.01% | 1,292,346 |
| 2011-02-17 | 2011-02-15 | 6.155 | 202,348 | -117,953 | 0.01% | 1,245,451 |
| 2011-02-15 | 2011-02-11 | 5.985 | 320,301 | +5,897 | 0.01% | 1,917,141 |
| 2011-02-08 | 2011-02-02 | 6.257 | 314,404 | +117,953 | 0.01% | 1,967,141 |
| 2011-01-31 | 2011-01-27 | 6.375 | 196,451 | -176,929 | 0.01% | 1,252,458 |
| 2011-01-26 | 2011-01-24 | 6.104 | 373,380 | +186,955 | 0.02% | 2,279,159 |
| 2011-01-24 | 2011-01-20 | 6.562 | 186,425 | +4,129 | 0.01% | 1,223,309 |
| 2011-01-10 | 2011-01-06 | 6.460 | 182,296 | -5,898 | 0.01% | 1,177,669 |
| 2011-01-06 | 2011-01-04 | 6.409 | 188,194 | -11,795 | 0.01% | 1,206,198 |
| 2011-01-05 | 2011-01-03 | 6.104 | 199,989 | -2,949 | 0.01% | 1,220,758 |
| 2011-01-03 | 2010-12-29 | 5.799 | 202,938 | -5,898 | 0.01% | 1,176,822 |
| 2010-12-28 | 2010-12-22 | 5.697 | 208,836 | -29,488 | 0.01% | 1,189,778 |
| 2010-12-16 | 2010-12-14 | 5.341 | 238,324 | -5,898 | 0.01% | 1,272,915 |
| 2010-12-07 | 2010-12-03 | 5.443 | 244,222 | +11,796 | 0.01% | 1,329,263 |
| 2010-12-06 | 2010-12-02 | 5.460 | 232,426 | +17,693 | 0.01% | 1,269,000 |
| 2010-11-29 | 2010-11-25 | 5.392 | 214,733 | -5,898 | 0.01% | 1,157,836 |
| 2010-11-17 | 2010-11-15 | 5.426 | 220,631 | +5,898 | 0.01% | 1,197,120 |
| 2010-11-16 | 2010-11-12 | 5.545 | 214,733 | +17,693 | 0.01% | 1,190,605 |
| 2010-11-09 | 2010-11-05 | 5.901 | 197,040 | -23,591 | 0.01% | 1,162,665 |
| 2010-11-08 | 2010-11-04 | 5.850 | 220,631 | -11,795 | 0.01% | 1,290,645 |
| 2010-11-05 | 2010-11-03 | 5.968 | 232,426 | -8,847 | 0.01% | 1,387,230 |
| 2010-11-04 | 2010-11-02 | 5.968 | 241,273 | -67,823 | 0.01% | 1,440,033 |
| 2010-11-03 | 2010-11-01 | 5.528 | 309,096 | +5,898 | 0.01% | 1,708,567 |
| 2010-11-01 | 2010-10-28 | 5.307 | 303,198 | -82,567 | 0.01% | 1,609,133 |
| 2010-10-28 | 2010-10-26 | 5.155 | 385,765 | -5,898 | 0.02% | 1,988,463 |
| 2010-10-20 | 2010-10-18 | 5.070 | 391,663 | +5,898 | 0.02% | 1,985,660 |
| 2010-10-19 | 2010-10-15 | 5.205 | 385,765 | +23,590 | 0.02% | 2,008,086 |
| 2010-10-18 | 2010-10-14 | 5.290 | 362,175 | -24,180 | 0.02% | 1,915,994 |
| 2010-10-14 | 2010-10-12 | 4.985 | 386,355 | +17,693 | 0.02% | 1,925,994 |
| 2010-10-13 | 2010-10-11 | 5.087 | 368,662 | -23,591 | 0.02% | 1,875,300 |
| 2010-10-12 | 2010-10-08 | 5.053 | 392,253 | +53,079 | 0.02% | 1,982,000 |
| 2010-10-11 | 2010-10-07 | 5.104 | 339,174 | +5,898 | 0.02% | 1,731,052 |
| 2010-10-08 | 2010-10-06 | 5.172 | 333,276 | -65,464 | 0.02% | 1,723,554 |
| 2010-10-07 | 2010-10-05 | 4.900 | 398,740 | -5,898 | 0.02% | 1,953,929 |
| 2010-10-06 | 2010-10-04 | 4.934 | 404,638 | -2,948 | 0.02% | 1,996,553 |
| 2010-10-04 | 2010-09-29 | 4.866 | 407,586 | +5,897 | 0.02% | 1,983,455 |
| 2010-09-24 | 2010-09-21 | 4.985 | 401,689 | -17,693 | 0.02% | 2,002,435 |
| 2010-09-20 | 2010-09-16 | 4.731 | 419,382 | -5,897 | 0.02% | 1,983,970 |
| 2010-09-17 | 2010-09-15 | 4.815 | 425,279 | +11,795 | 0.02% | 2,047,922 |
| 2010-09-16 | 2010-09-14 | 4.849 | 413,484 | +5,898 | 0.02% | 2,005,145 |
| 2010-09-14 | 2010-09-10 | 4.849 | 407,586 | -5,898 | 0.02% | 1,976,544 |
| 2010-09-13 | 2010-09-09 | 4.799 | 413,484 | +29,488 | 0.02% | 1,984,112 |
| 2010-09-10 | 2010-09-08 | 4.782 | 383,996 | +5,898 | 0.02% | 1,836,103 |
| 2010-09-08 | 2010-09-06 | 4.917 | 378,098 | -58,977 | 0.02% | 1,859,189 |
| 2010-09-03 | 2010-09-01 | 4.663 | 437,075 | -11,795 | 0.02% | 2,038,026 |
| 2010-09-01 | 2010-08-30 | 4.578 | 448,870 | +2,949 | 0.02% | 2,054,970 |
| 2010-08-31 | 2010-08-27 | 4.595 | 445,921 | +14,744 | 0.02% | 2,049,030 |
| 2010-08-30 | 2010-08-26 | 4.731 | 431,177 | +58,976 | 0.02% | 2,039,769 |
| 2010-08-27 | 2010-08-25 | 4.832 | 372,201 | +17,693 | 0.02% | 1,798,637 |
| 2010-08-26 | 2010-08-24 | 4.917 | 354,508 | +6,488 | 0.02% | 1,743,192 |
| 2010-08-25 | 2010-08-23 | 4.951 | 348,020 | -58,977 | 0.02% | 1,723,091 |
| 2010-08-23 | 2010-08-19 | 5.053 | 406,997 | +11,796 | 0.02% | 2,056,500 |
| 2010-08-18 | 2010-08-16 | 5.019 | 395,201 | +23,590 | 0.02% | 1,983,494 |
| 2010-08-17 | 2010-08-13 | 4.900 | 371,611 | -29,488 | 0.02% | 1,820,990 |
| 2010-08-16 | 2010-08-12 | 4.832 | 401,099 | +112,055 | 0.02% | 1,938,285 |
| 2010-08-13 | 2010-08-11 | 4.900 | 289,044 | +11,796 | 0.01% | 1,416,390 |
| 2010-08-09 | 2010-08-05 | 5.189 | 277,248 | +589 | 0.01% | 1,438,504 |
| 2010-08-05 | 2010-08-03 | 4.883 | 276,659 | -2,948 | 0.01% | 1,351,010 |
| 2010-07-26 | 2010-07-22 | 4.900 | 279,607 | -11,796 | 0.01% | 1,370,147 |
| 2010-07-23 | 2010-07-21 | 4.866 | 291,403 | +11,796 | 0.01% | 1,418,068 |
| 2010-07-22 | 2010-07-20 | 4.731 | 279,607 | -58,977 | 0.01% | 1,322,737 |
| 2010-07-20 | 2010-07-16 | 4.731 | 338,584 | +61,925 | 0.02% | 1,601,739 |
| 2010-07-15 | 2010-07-13 | 4.866 | 276,659 | -2,948 | 0.01% | 1,346,319 |
| 2010-07-13 | 2010-07-09 | 4.968 | 279,607 | -29,489 | 0.01% | 1,389,111 |
| 2010-07-08 | 2010-07-06 | 4.748 | 309,096 | -58,976 | 0.01% | 1,467,481 |
| 2010-07-06 | 2010-07-02 | 4.629 | 368,072 | +58,976 | 0.02% | 1,703,792 |
| 2010-07-02 | 2010-06-29 | 4.799 | 309,096 | +29,489 | 0.01% | 1,483,204 |
| 2010-06-25 | 2010-06-23 | 5.053 | 279,607 | -41,284 | 0.01% | 1,412,815 |
| 2010-06-24 | 2010-06-22 | 4.815 | 320,891 | -53,079 | 0.01% | 1,545,244 |
| 2010-06-23 | 2010-06-21 | 4.815 | 373,970 | -64,874 | 0.02% | 1,800,845 |
| 2010-06-21 | 2010-06-17 | 4.527 | 438,844 | -5,898 | 0.02% | 1,986,747 |
| 2010-06-18 | 2010-06-15 | 4.510 | 444,742 | -23,590 | 0.02% | 2,005,908 |
| 2010-06-17 | 2010-06-14 | 4.476 | 468,332 | -35,386 | 0.02% | 2,096,423 |
| 2010-06-15 | 2010-06-11 | 4.324 | 503,718 | +5,898 | 0.02% | 2,177,954 |
| 2010-06-11 | 2010-06-09 | 4.256 | 497,820 | +35,385 | 0.02% | 2,118,689 |
| 2010-06-09 | 2010-06-07 | 4.425 | 462,435 | +29,489 | 0.02% | 2,046,503 |
| 2010-06-08 | 2010-06-04 | 4.612 | 432,946 | -76,670 | 0.02% | 1,996,750 |
| 2010-06-07 | 2010-06-03 | 4.324 | 509,616 | +5,898 | 0.02% | 2,203,456 |
| 2010-06-04 | 2010-06-02 | 4.239 | 503,718 | -5,898 | 0.02% | 2,135,249 |
| 2010-06-03 | 2010-06-01 | 4.358 | 509,616 | +67,823 | 0.02% | 2,220,738 |
| 2010-06-01 | 2010-05-28 | 4.646 | 441,793 | -41,283 | 0.02% | 2,052,535 |
| 2010-05-31 | 2010-05-27 | 4.459 | 483,076 | -85,516 | 0.02% | 2,154,231 |
| 2010-05-27 | 2010-05-25 | 4.137 | 568,592 | +29,488 | 0.03% | 2,352,403 |
| 2010-05-25 | 2010-05-20 | 4.205 | 539,104 | +91,414 | 0.02% | 2,266,968 |
| 2010-05-24 | 2010-05-19 | 4.476 | 447,690 | +73,720 | 0.02% | 2,004,022 |
| 2010-05-19 | 2010-05-17 | 4.799 | 373,970 | +67,823 | 0.02% | 1,794,504 |
| 2010-05-17 | 2010-05-13 | 5.155 | 306,147 | -1,769 | 0.01% | 1,578,064 |
| 2010-05-14 | 2010-05-12 | 5.087 | 307,916 | +32,437 | 0.01% | 1,566,299 |
| 2010-05-11 | 2010-05-07 | 4.934 | 275,479 | +4,718 | 0.01% | 1,359,260 |
| 2010-05-04 | 2010-04-30 | 5.612 | 270,761 | -14,154 | 0.01% | 1,519,621 |
| 2010-04-19 | 2010-04-15 | 5.680 | 284,915 | -14,745 | 0.01% | 1,618,383 |
| 2010-04-09 | 2010-04-07 | 5.443 | 299,660 | +11,796 | 0.01% | 1,631,004 |
| 2010-03-25 | 2010-03-23 | 5.375 | 287,864 | -2,949 | 0.01% | 1,547,276 |
| 2010-03-24 | 2010-03-22 | 5.375 | 290,813 | +5,898 | 0.01% | 1,563,127 |
| 2010-03-22 | 2010-03-18 | 5.697 | 284,915 | +5,897 | 0.01% | 1,623,214 |
| 2010-03-19 | 2010-03-17 | 5.680 | 279,018 | -1,769 | 0.01% | 1,584,887 |
| 2010-03-12 | 2010-03-10 | 5.578 | 280,787 | -17,693 | 0.01% | 1,566,369 |
| 2010-03-11 | 2010-03-09 | 5.680 | 298,480 | +17,693 | 0.01% | 1,695,435 |
| 2010-03-10 | 2010-03-08 | 5.731 | 280,787 | -44,232 | 0.01% | 1,609,218 |
| 2010-03-09 | 2010-03-05 | 5.663 | 325,019 | +41,283 | 0.01% | 1,840,672 |
| 2010-03-08 | 2010-03-04 | 5.290 | 283,736 | -17,693 | 0.01% | 1,501,033 |
| 2010-03-04 | 2010-03-02 | 5.392 | 301,429 | -2,949 | 0.01% | 1,625,299 |
| 2010-03-03 | 2010-03-01 | 5.528 | 304,378 | -5,897 | 0.01% | 1,682,488 |
| 2010-02-26 | 2010-02-24 | 5.341 | 310,275 | +5,897 | 0.01% | 1,657,214 |
| 2010-02-25 | 2010-02-23 | 5.307 | 304,378 | -5,897 | 0.01% | 1,615,395 |
| 2010-02-24 | 2010-02-22 | 5.256 | 310,275 | +5,897 | 0.01% | 1,630,909 |
| 2010-02-23 | 2010-02-19 | 5.138 | 304,378 | -5,897 | 0.01% | 1,563,785 |
| 2010-02-12 | 2010-02-10 | 5.070 | 310,275 | -5,898 | 0.01% | 1,573,038 |
| 2010-02-11 | 2010-02-09 | 4.849 | 316,173 | -29,488 | 0.01% | 1,533,246 |
| 2010-02-10 | 2010-02-08 | 4.849 | 345,661 | +29,488 | 0.02% | 1,676,245 |
| 2010-02-09 | 2010-02-05 | 4.934 | 316,173 | +2,949 | 0.01% | 1,560,051 |
| 2010-02-08 | 2010-02-04 | 5.121 | 313,224 | +11,795 | 0.01% | 1,603,922 |
| 2010-02-03 | 2010-02-01 | 5.138 | 301,429 | +5,898 | 0.01% | 1,548,634 |
| 2010-02-02 | 2010-01-29 | 5.002 | 295,531 | +5,897 | 0.01% | 1,478,244 |
| 2010-01-29 | 2010-01-27 | 4.985 | 289,634 | -14,744 | 0.01% | 1,443,836 |
| 2010-01-28 | 2010-01-26 | 5.324 | 304,378 | +5,898 | 0.01% | 1,620,556 |
| 2010-01-27 | 2010-01-25 | 5.578 | 298,480 | +11,795 | 0.01% | 1,665,069 |
| 2010-01-26 | 2010-01-22 | 5.494 | 286,685 | -17,693 | 0.01% | 1,574,966 |
| 2010-01-25 | 2010-01-21 | 5.731 | 304,378 | +17,693 | 0.01% | 1,744,420 |
| 2010-01-21 | 2010-01-19 | 6.036 | 286,685 | -44,232 | 0.01% | 1,730,518 |
| 2010-01-20 | 2010-01-18 | 5.595 | 330,917 | -5,898 | 0.01% | 1,851,630 |
| 2010-01-18 | 2010-01-14 | 5.612 | 336,815 | -17,693 | 0.02% | 1,890,343 |
| 2010-01-15 | 2010-01-13 | 5.511 | 354,508 | +23,591 | 0.02% | 1,953,577 |
| 2010-01-14 | 2010-01-12 | 5.731 | 330,917 | +32,437 | 0.01% | 1,896,518 |
| 2010-01-13 | 2010-01-11 | 5.697 | 298,480 | -163,365 | 0.01% | 1,700,496 |
| 2010-01-12 | 2010-01-08 | 5.138 | 461,845 | +8,847 | 0.02% | 2,372,794 |
| 2010-01-11 | 2010-01-07 | 5.189 | 452,998 | -11,796 | 0.02% | 2,350,384 |
| 2010-01-08 | 2010-01-06 | 5.121 | 464,794 | +23,591 | 0.02% | 2,380,064 |
| 2010-01-07 | 2010-01-05 | 5.053 | 441,203 | -250,650 | 0.02% | 2,229,338 |
| 2010-01-06 | 2010-01-04 | 4.731 | 691,853 | +5,898 | 0.03% | 3,272,948 |
| 2010-01-05 | 2009-12-31 | 4.748 | 685,955 | -5,898 | 0.03% | 3,256,678 |
| 2009-12-30 | 2009-12-28 | 4.612 | 691,853 | -2,949 | 0.03% | 3,190,832 |
| 2009-12-22 | 2009-12-18 | 4.493 | 694,802 | +29,488 | 0.03% | 3,121,965 |
| 2009-12-21 | 2009-12-17 | 4.358 | 665,314 | +29,489 | 0.03% | 2,899,218 |
| 2009-12-18 | 2009-12-16 | 4.578 | 635,825 | +29,488 | 0.03% | 2,910,868 |
| 2009-12-15 | 2009-12-11 | 4.748 | 606,337 | +5,897 | 0.03% | 2,878,679 |
| 2009-12-14 | 2009-12-10 | 4.680 | 600,440 | -5,897 | 0.03% | 2,809,958 |
| 2009-12-11 | 2009-12-09 | 4.612 | 606,337 | +47,181 | 0.03% | 2,796,431 |
| 2009-12-09 | 2009-12-07 | 4.900 | 559,156 | -15,924 | 0.03% | 2,740,009 |
| 2009-12-07 | 2009-12-03 | 4.968 | 575,080 | -5,897 | 0.03% | 2,857,045 |
| 2009-12-03 | 2009-12-01 | 4.917 | 580,977 | -2,949 | 0.03% | 2,856,788 |
| 2009-12-02 | 2009-11-30 | 4.832 | 583,926 | -17,693 | 0.03% | 2,821,784 |
| 2009-12-01 | 2009-11-27 | 4.646 | 601,619 | +112,055 | 0.03% | 2,795,074 |
| 2009-11-26 | 2009-11-24 | 4.900 | 489,564 | +35,386 | 0.02% | 2,398,990 |
| 2009-11-25 | 2009-11-23 | 4.985 | 454,178 | +20,642 | 0.02% | 2,264,095 |
| 2009-11-24 | 2009-11-20 | 5.070 | 433,536 | +139,774 | 0.02% | 2,197,948 |
| 2009-11-23 | 2009-11-19 | 5.222 | 293,762 | -5,898 | 0.01% | 1,534,149 |
| 2009-11-20 | 2009-11-18 | 5.239 | 299,660 | -53,078 | 0.01% | 1,570,032 |
| 2009-11-19 | 2009-11-17 | 5.138 | 352,738 | -9,437 | 0.02% | 1,812,241 |
| 2009-11-18 | 2009-11-16 | 5.121 | 362,175 | +11,796 | 0.02% | 1,854,584 |
| 2009-11-16 | 2009-11-12 | 5.087 | 350,379 | +58,976 | 0.02% | 1,782,299 |
| 2009-11-13 | 2009-11-11 | 5.239 | 291,403 | -114,414 | 0.01% | 1,526,770 |
| 2009-11-10 | 2009-11-06 | 4.832 | 405,817 | -35,386 | 0.02% | 1,961,084 |
| 2009-11-09 | 2009-11-05 | 4.714 | 441,203 | +41,283 | 0.02% | 2,079,718 |
| 2009-11-05 | 2009-11-03 | 4.765 | 399,920 | -17,692 | 0.02% | 1,905,463 |
| 2009-11-04 | 2009-11-02 | 4.815 | 417,612 | +11,795 | 0.02% | 2,011,002 |
| 2009-11-03 | 2009-10-30 | 4.815 | 405,817 | +23,590 | 0.02% | 1,954,203 |
| 2009-11-02 | 2009-10-29 | 4.782 | 382,227 | +58,977 | 0.02% | 1,827,644 |
| 2009-10-30 | 2009-10-28 | 4.934 | 323,250 | +76,669 | 0.01% | 1,594,971 |
| 2009-10-29 | 2009-10-27 | 5.138 | 246,581 | +35,386 | 0.01% | 1,266,845 |
| 2009-10-28 | 2009-10-23 | 5.222 | 211,195 | -23,590 | 0.01% | 1,102,949 |
| 2009-10-27 | 2009-10-22 | 5.273 | 234,785 | -5,898 | 0.01% | 1,238,089 |
| 2009-10-23 | 2009-10-21 | 5.172 | 240,683 | -58,977 | 0.01% | 1,244,705 |
| 2009-10-21 | 2009-10-19 | 5.273 | 299,660 | -2,948 | 0.01% | 1,580,194 |
| 2009-10-20 | 2009-10-16 | 5.121 | 302,608 | +67,823 | 0.01% | 1,549,560 |
| 2009-10-19 | 2009-10-15 | 5.239 | 234,785 | +11,795 | 0.01% | 1,230,127 |
| 2009-10-14 | 2009-10-12 | 5.205 | 222,990 | -58,977 | 0.01% | 1,160,767 |
| 2009-10-12 | 2009-10-08 | 5.273 | 281,967 | +58,977 | 0.01% | 1,486,893 |
| 2009-10-09 | 2009-10-07 | 5.273 | 222,990 | -58,977 | 0.01% | 1,175,891 |
| 2009-10-06 | 2009-10-02 | 4.697 | 281,967 | -5,897 | 0.01% | 1,324,339 |
| 2009-10-05 | 2009-09-30 | 4.782 | 287,864 | +5,897 | 0.01% | 1,376,441 |
| 2009-10-02 | 2009-09-29 | 4.934 | 281,967 | -29,488 | 0.01% | 1,391,273 |
| 2009-09-30 | 2009-09-28 | 4.917 | 311,455 | +23,591 | 0.01% | 1,531,491 |
| 2009-09-28 | 2009-09-24 | 5.087 | 287,864 | +58,976 | 0.01% | 1,464,299 |
| 2009-09-23 | 2009-09-21 | 5.222 | 228,888 | +5,898 | 0.01% | 1,195,349 |
| 2009-09-21 | 2009-09-17 | 5.375 | 222,990 | -5,898 | 0.01% | 1,198,577 |
| 2009-09-18 | 2009-09-16 | 5.341 | 228,888 | -2,949 | 0.01% | 1,222,516 |
| 2009-09-16 | 2009-09-14 | 5.189 | 231,837 | +5,898 | 0.01% | 1,202,888 |
| 2009-09-15 | 2009-09-11 | 5.324 | 225,939 | +5,898 | 0.01% | 1,202,935 |
| 2009-09-07 | 2009-09-03 | 5.138 | 220,041 | -117,953 | 0.01% | 1,130,492 |
| 2009-09-01 | 2009-08-28 | 4.951 | 337,994 | +123,850 | 0.02% | 1,673,451 |
| 2009-08-27 | 2009-08-25 | 5.392 | 214,144 | +5,898 | 0.01% | 1,154,660 |
| 2009-08-17 | 2009-08-13 | 5.799 | 208,246 | -5,898 | 0.01% | 1,207,602 |
| 2009-08-14 | 2009-08-12 | 5.680 | 214,144 | +5,898 | 0.01% | 1,216,387 |
| 2009-08-11 | 2009-08-07 | 5.477 | 208,246 | +2,949 | 0.01% | 1,140,513 |
| 2009-08-10 | 2009-08-06 | 5.901 | 205,297 | +2,949 | 0.01% | 1,211,387 |
| 2009-08-07 | 2009-08-05 | 5.629 | 202,348 | -11,796 | 0.01% | 1,139,090 |
| 2009-08-06 | 2009-08-04 | 5.985 | 214,144 | +17,693 | 0.01% | 1,281,745 |
| 2009-08-05 | 2009-08-03 | 5.646 | 196,451 | -507,197 | 0.01% | 1,109,225 |
| 2009-08-04 | 2009-07-31 | 5.138 | 703,648 | +406,937 | 0.03% | 3,615,091 |
| 2009-08-03 | 2009-07-30 | 4.714 | 296,711 | +41,284 | 0.01% | 1,398,620 |
| 2009-07-31 | 2009-07-29 | 4.815 | 255,427 | -5,898 | 0.01% | 1,230,003 |
| 2009-07-30 | 2009-07-28 | 4.934 | 261,325 | -2,949 | 0.01% | 1,289,422 |
| 2009-07-29 | 2009-07-27 | 4.934 | 264,274 | -94,362 | 0.01% | 1,303,973 |
| 2009-07-28 | 2009-07-24 | 4.290 | 358,636 | -247,701 | 0.02% | 1,538,493 |
| 2009-07-27 | 2009-07-23 | 4.086 | 606,337 | +56,027 | 0.03% | 2,477,720 |
| 2009-07-24 | 2009-07-22 | 4.120 | 550,310 | -150,390 | 0.02% | 2,267,435 |
| 2009-07-23 | 2009-07-21 | 4.086 | 700,700 | -343,243 | 0.03% | 2,863,323 |
| 2009-07-22 | 2009-07-20 | 3.900 | 1,043,943 | -18,282 | 0.05% | 4,071,231 |
| 2009-07-21 | 2009-07-17 | 3.747 | 1,062,225 | -35,386 | 0.05% | 3,980,429 |
| 2009-07-20 | 2009-07-16 | 3.662 | 1,097,611 | +2,359 | 0.05% | 4,019,975 |
| 2009-07-17 | 2009-07-15 | 3.713 | 1,095,252 | -11,796 | 0.05% | 4,067,048 |
| 2009-07-16 | 2009-07-14 | 3.510 | 1,107,048 | -11,795 | 0.05% | 3,885,599 |
| 2009-07-15 | 2009-07-13 | 3.323 | 1,118,843 | +17,693 | 0.05% | 3,718,317 |
| 2009-07-08 | 2009-07-06 | 3.459 | 1,101,150 | +5,898 | 0.05% | 3,808,884 |
| 2009-07-03 | 2009-06-30 | 3.527 | 1,095,252 | +11,795 | 0.05% | 3,862,767 |
| 2009-06-30 | 2009-06-26 | 3.561 | 1,083,457 | -10,616 | 0.05% | 3,857,910 |
| 2009-06-29 | 2009-06-25 | 3.272 | 1,094,073 | +17,693 | 0.05% | 3,580,344 |
| 2009-06-25 | 2009-06-23 | 3.374 | 1,076,380 | -5,897 | 0.05% | 3,631,950 |
| 2009-06-24 | 2009-06-22 | 3.578 | 1,082,277 | +17,693 | 0.05% | 3,872,060 |
| 2009-06-23 | 2009-06-19 | 3.544 | 1,064,584 | -3,539 | 0.05% | 3,772,657 |
| 2009-06-19 | 2009-06-17 | 3.730 | 1,068,123 | +5,898 | 0.05% | 3,984,420 |
| 2009-06-17 | 2009-06-15 | 3.781 | 1,062,225 | +129,748 | 0.05% | 4,016,451 |
| 2009-06-16 | 2009-06-12 | 3.934 | 932,477 | +7,077 | 0.04% | 3,668,151 |
| 2009-06-15 | 2009-06-11 | 4.002 | 925,400 | +35,386 | 0.04% | 3,703,076 |
| 2009-06-12 | 2009-06-10 | 4.069 | 890,014 | +14,154 | 0.04% | 3,621,840 |
| 2009-06-11 | 2009-06-09 | 3.849 | 875,860 | +483,607 | 0.04% | 3,371,178 |
| 2009-06-10 | 2009-06-08 | 4.069 | 392,253 | -165,134 | 0.02% | 1,596,242 |
| 2009-06-09 | 2009-06-05 | 4.086 | 557,387 | +163,955 | 0.03% | 2,277,692 |
| 2009-06-08 | 2009-06-04 | 4.171 | 393,432 | +41,873 | 0.02% | 1,641,066 |
| 2009-06-05 | 2009-06-03 | 4.290 | 351,559 | -209,366 | 0.02% | 1,508,134 |
| 2009-06-04 | 2009-06-02 | 4.036 | 560,925 | +117,953 | 0.03% | 2,263,617 |
| 2009-06-03 | 2009-06-01 | 4.137 | 442,972 | +29,488 | 0.02% | 1,832,683 |
| 2009-06-02 | 2009-05-29 | 4.120 | 413,484 | +25,360 | 0.02% | 1,703,673 |
| 2009-06-01 | 2009-05-27 | 3.696 | 388,124 | -64,874 | 0.02% | 1,434,657 |
| 2009-05-29 | 2009-05-26 | 3.459 | 452,998 | +2,948 | 0.02% | 1,566,923 |
| 2009-05-27 | 2009-05-25 | 3.561 | 450,050 | -8,256 | 0.02% | 1,602,512 |
| 2009-05-26 | 2009-05-22 | 3.459 | 458,306 | +70,772 | 0.02% | 1,585,283 |
| 2009-05-25 | 2009-05-21 | 3.578 | 387,534 | +35,385 | 0.02% | 1,386,479 |
| 2009-05-22 | 2009-05-20 | 3.781 | 352,149 | -48,950 | 0.02% | 1,331,535 |
| 2009-05-21 | 2009-05-19 | 3.612 | 401,099 | -288,985 | 0.02% | 1,448,613 |
| 2009-05-20 | 2009-05-18 | 3.459 | 690,084 | -7,667 | 0.03% | 2,387,005 |
| 2009-05-19 | 2009-05-15 | 3.374 | 697,751 | +288,985 | 0.03% | 2,354,370 |
| 2009-05-18 | 2009-05-14 | 3.374 | 408,766 | +15,334 | 0.02% | 1,379,269 |
| 2009-05-15 | 2009-05-13 | 3.476 | 393,432 | +11,795 | 0.02% | 1,367,555 |
| 2009-05-14 | 2009-05-12 | 3.476 | 381,637 | +11,795 | 0.02% | 1,326,556 |
| 2009-05-13 | 2009-05-11 | 3.459 | 369,842 | +35,386 | 0.02% | 1,279,286 |
| 2009-05-12 | 2009-05-08 | 3.764 | 334,456 | -2,830,871 | 0.02% | 1,258,963 |
| 2009-05-11 | 2009-05-07 | 3.612 | 3,165,327 | +2,842,667 | 0.14% | 11,431,924 |
| 2009-05-08 | 2009-05-06 | 3.781 | 322,660 | -11,796 | 0.01% | 1,220,032 |
| 2009-05-07 | 2009-05-05 | 3.578 | 334,456 | -3,538 | 0.02% | 1,196,582 |
| 2009-05-06 | 2009-05-04 | 3.595 | 337,994 | -17,693 | 0.02% | 1,214,971 |
| 2009-05-05 | 2009-04-30 | 3.188 | 355,687 | -294,883 | 0.02% | 1,133,827 |
| 2009-05-04 | 2009-04-29 | 3.086 | 650,570 | -5,897 | 0.03% | 2,007,643 |
| 2009-04-29 | 2009-04-27 | 3.086 | 656,467 | +291,933 | 0.03% | 2,025,841 |
| 2009-04-28 | 2009-04-24 | 3.442 | 364,534 | -294,882 | 0.02% | 1,254,744 |
| 2009-04-27 | 2009-04-23 | 3.222 | 659,416 | +294,882 | 0.03% | 2,124,390 |
| 2009-04-24 | 2009-04-22 | 3.323 | 364,534 | +11,796 | 0.02% | 1,211,477 |
| 2009-04-23 | 2009-04-21 | 3.612 | 352,738 | +20,641 | 0.02% | 1,273,952 |
| 2009-04-20 | 2009-04-16 | 3.578 | 332,097 | +23,591 | 0.02% | 1,188,143 |
| 2009-04-17 | 2009-04-15 | 3.866 | 308,506 | -1,295,713 | 0.01% | 1,192,668 |
| 2009-04-16 | 2009-04-14 | 3.408 | 1,604,219 | +719,513 | 0.07% | 5,467,400 |
| 2009-04-14 | 2009-04-08 | 2.866 | 884,706 | +294,882 | 0.04% | 2,535,168 |
| 2009-04-09 | 2009-04-07 | 3.103 | 589,824 | -2,359 | 0.03% | 1,830,184 |
| 2009-04-08 | 2009-04-06 | 3.425 | 592,183 | -377,449 | 0.03% | 2,028,283 |
| 2009-04-07 | 2009-04-03 | 3.018 | 969,632 | -845,723 | 0.04% | 2,926,497 |
| 2009-04-06 | 2009-04-02 | 2.713 | 1,815,355 | +806,798 | 0.08% | 4,924,960 |
| 2009-03-31 | 2009-03-27 | 2.594 | 1,008,557 | -5,897 | 0.05% | 2,616,453 |
| 2009-03-30 | 2009-03-26 | 2.493 | 1,014,454 | -29,489 | 0.05% | 2,528,546 |
| 2009-03-13 | 2009-03-11 | 1.933 | 1,043,943 | -1,781,089 | 0.05% | 2,017,915 |
| 2009-03-12 | 2009-03-10 | 1.882 | 2,825,032 | +1,781,089 | 0.13% | 5,317,010 |
| 2009-03-09 | 2009-03-05 | 1.848 | 1,043,943 | -11,795 | 0.05% | 1,929,410 |
| 2009-03-03 | 2009-02-27 | 1.848 | 1,055,738 | +11,795 | 0.05% | 1,951,209 |
| 2009-02-18 | 2009-02-16 | 2.119 | 1,043,943 | -1,769 | 0.05% | 2,212,626 |
| 2009-02-10 | 2009-02-06 | 2.255 | 1,045,712 | -2,949 | 0.05% | 2,358,223 |
| 2009-02-09 | 2009-02-05 | 2.221 | 1,048,661 | -20,642 | 0.05% | 2,329,311 |
| 2009-02-04 | 2009-02-02 | 2.035 | 1,069,303 | -11,795 | 0.05% | 2,175,721 |
| 2009-02-03 | 2009-01-30 | 2.136 | 1,081,098 | +23,591 | 0.05% | 2,309,706 |
| 2009-02-02 | 2009-01-29 | 1.984 | 1,057,507 | +11,795 | 0.05% | 2,097,926 |
| 2009-01-21 | 2009-01-19 | 2.069 | 1,045,712 | -23,591 | 0.05% | 2,163,182 |
| 2009-01-19 | 2009-01-15 | 2.018 | 1,069,303 | +23,591 | 0.05% | 2,157,590 |
| 2009-01-12 | 2009-01-08 | 2.391 | 1,045,712 | +129,748 | 0.05% | 2,500,071 |
| 2009-01-09 | 2009-01-07 | 2.645 | 915,964 | -23,590 | 0.04% | 2,422,837 |
| 2009-01-08 | 2009-01-06 | 2.543 | 939,554 | -29,489 | 0.04% | 2,389,649 |
| 2009-01-07 | 2009-01-05 | 2.255 | 969,043 | +11,796 | 0.04% | 2,185,324 |
| 2009-01-06 | 2009-01-02 | 2.119 | 957,247 | -11,796 | 0.04% | 2,028,874 |
| 2009-01-05 | 2008-12-31 | 1.984 | 969,043 | -17,693 | 0.04% | 1,922,428 |
| 2008-12-30 | 2008-12-24 | 1.933 | 986,736 | +29,489 | 0.04% | 1,907,335 |
| 2008-12-29 | 2008-12-22 | 2.052 | 957,247 | +11,795 | 0.04% | 1,963,950 |
| 2008-12-23 | 2008-12-19 | 2.204 | 945,452 | -41,284 | 0.04% | 2,084,030 |
| 2008-12-22 | 2008-12-18 | 2.136 | 986,736 | +41,284 | 0.04% | 2,108,107 |
| 2008-12-19 | 2008-12-17 | 2.153 | 945,452 | -11,795 | 0.04% | 2,035,937 |
| 2008-12-16 | 2008-12-12 | 1.899 | 957,247 | +11,795 | 0.04% | 1,817,871 |
| 2008-12-15 | 2008-12-11 | 2.069 | 945,452 | -11,795 | 0.04% | 1,955,782 |
| 2008-12-11 | 2008-12-09 | 2.052 | 957,247 | -754,899 | 0.04% | 1,963,950 |
| 2008-12-10 | 2008-12-08 | 2.018 | 1,712,146 | +613,355 | 0.08% | 3,454,689 |
| 2008-11-20 | 2008-11-18 | 1.560 | 1,098,791 | -11,795 | 0.05% | 1,714,052 |
| 2008-11-19 | 2008-11-17 | 1.696 | 1,110,586 | +11,795 | 0.05% | 1,883,100 |
| 2008-11-18 | 2008-11-14 | 1.628 | 1,098,791 | +23,591 | 0.05% | 1,788,576 |
| 2008-11-17 | 2008-11-13 | 1.628 | 1,075,200 | +17,693 | 0.05% | 1,750,176 |
| 2008-11-07 | 2008-11-05 | 1.662 | 1,057,507 | -5,898 | 0.05% | 1,757,238 |
| 2008-11-05 | 2008-11-03 | 1.543 | 1,063,405 | +5,898 | 0.05% | 1,640,821 |
| 2008-11-04 | 2008-10-31 | 1.458 | 1,057,507 | +58,976 | 0.05% | 1,542,066 |
| 2008-10-31 | 2008-10-29 | 1.238 | 998,531 | -2,359 | 0.05% | 1,235,963 |
| 2008-10-23 | 2008-10-21 | 1.797 | 1,000,890 | -1,179 | 0.05% | 1,798,926 |
| 2008-10-20 | 2008-10-16 | 1.780 | 1,002,069 | -5,898 | 0.05% | 1,784,054 |
| 2008-10-09 | 2008-10-06 | 2.069 | 1,007,967 | +58,976 | 0.05% | 2,085,102 |
| 2008-10-06 | 2008-10-02 | 2.238 | 948,991 | +11,796 | 0.04% | 2,124,013 |
| 2008-10-03 | 2008-09-30 | 2.204 | 937,195 | +11,795 | 0.04% | 2,065,829 |
| 2008-09-30 | 2008-09-26 | 2.493 | 925,400 | +2,949 | 0.04% | 2,306,577 |
| 2008-09-18 | 2008-09-16 | 2.594 | 922,451 | -8,847 | 0.04% | 2,393,073 |
| 2008-09-17 | 2008-09-12 | 2.815 | 931,298 | -29,488 | 0.04% | 2,621,307 |
| 2008-09-16 | 2008-09-11 | 2.662 | 960,786 | +29,488 | 0.04% | 2,557,687 |
| 2008-09-10 | 2008-09-08 | 2.967 | 931,298 | -35,386 | 0.04% | 2,763,426 |
| 2008-09-09 | 2008-09-05 | 2.798 | 966,684 | +35,386 | 0.04% | 2,704,516 |
| 2008-09-02 | 2008-08-29 | 3.272 | 931,298 | +58,977 | 0.04% | 3,047,664 |
| 2008-09-01 | 2008-08-28 | 3.340 | 872,321 | -17,693 | 0.04% | 2,913,827 |
| 2008-08-29 | 2008-08-27 | 3.510 | 890,014 | +17,693 | 0.04% | 3,123,837 |
| 2008-08-27 | 2008-08-25 | 3.340 | 872,321 | -58,977 | 0.04% | 2,913,827 |
| 2008-08-21 | 2008-08-19 | 3.272 | 931,298 | +58,977 | 0.04% | 3,047,664 |
| 2008-08-12 | 2008-08-08 | 3.561 | 872,321 | -29,488 | 0.04% | 3,106,110 |
| 2008-08-11 | 2008-08-07 | 3.612 | 901,809 | +29,488 | 0.04% | 3,256,982 |
| 2008-08-08 | 2008-08-05 | 3.832 | 872,321 | +17,693 | 0.04% | 3,342,765 |
| 2008-08-05 | 2008-08-01 | 4.086 | 854,628 | +123,850 | 0.04% | 3,492,330 |
| 2008-07-30 | 2008-07-28 | 4.527 | 730,778 | +165,135 | 0.03% | 3,308,399 |
| 2008-07-29 | 2008-07-25 | 4.832 | 565,643 | +206,417 | 0.03% | 2,733,433 |
| 2008-07-28 | 2008-07-24 | 5.189 | 359,226 | -182,827 | 0.02% | 1,863,847 |
| 2008-07-25 | 2008-07-23 | 4.985 | 542,053 | +5,898 | 0.02% | 2,702,155 |
| 2008-07-24 | 2008-07-22 | 4.900 | 536,155 | +53,079 | 0.02% | 2,627,298 |
| 2008-07-22 | 2008-07-18 | 4.917 | 483,076 | +58,976 | 0.02% | 2,375,388 |
| 2008-07-21 | 2008-07-17 | 4.968 | 424,100 | -58,976 | 0.02% | 2,106,964 |
| 2008-07-17 | 2008-07-15 | 4.883 | 483,076 | +176,929 | 0.02% | 2,359,006 |
| 2008-07-15 | 2008-07-11 | 5.222 | 306,147 | -58,976 | 0.01% | 1,598,828 |
| 2008-07-14 | 2008-07-10 | 5.104 | 365,123 | -58,977 | 0.02% | 1,863,489 |
| 2008-07-11 | 2008-07-09 | 5.036 | 424,100 | -58,976 | 0.02% | 2,135,728 |
| 2008-07-08 | 2008-07-04 | 4.849 | 483,076 | +58,976 | 0.02% | 2,342,624 |
| 2008-07-04 | 2008-07-02 | 5.036 | 424,100 | +58,977 | 0.02% | 2,135,728 |
| 2008-07-02 | 2008-06-27 | 5.121 | 365,123 | +58,976 | 0.02% | 1,869,680 |
| 2008-06-26 | 2008-06-24 | 5.138 | 306,147 | +2,949 | 0.01% | 1,572,873 |
| 2008-06-24 | 2008-06-20 | 5.426 | 303,198 | +17,693 | 0.01% | 1,645,120 |
| 2008-06-20 | 2008-06-18 | 5.697 | 285,505 | -5,898 | 0.01% | 1,626,575 |
| 2008-06-19 | 2008-06-17 | 5.494 | 291,403 | +5,898 | 0.01% | 1,600,885 |
| 2008-06-18 | 2008-06-16 | 5.697 | 285,505 | +5,898 | 0.01% | 1,626,575 |
| 2008-06-17 | 2008-06-13 | 5.341 | 279,607 | +11,795 | 0.01% | 1,493,412 |
| 2008-06-16 | 2008-06-12 | 5.545 | 267,812 | +11,795 | 0.01% | 1,484,906 |
| 2008-06-12 | 2008-06-10 | 5.714 | 256,017 | +11,795 | 0.01% | 1,462,918 |
| 2008-05-30 | 2008-05-28 | 6.342 | 244,222 | +5,898 | 0.01% | 1,548,736 |
| 2008-05-29 | 2008-05-27 | 6.291 | 238,324 | +5,898 | 0.01% | 1,499,211 |
| 2008-05-28 | 2008-05-26 | 6.121 | 232,426 | +23,590 | 0.01% | 1,422,699 |
| 2008-05-27 | 2008-05-23 | 6.291 | 208,836 | +5,898 | 0.01% | 1,313,713 |
| 2008-05-23 | 2008-05-21 | 6.948 | 202,938 | +12,282 | 0.01% | 1,410,098 |
| 2008-05-21 | 2008-05-19 | 7.618 | 190,656 | -11,657 | 0.01% | 1,452,327 |
| 2008-05-20 | 2008-05-16 | 7.412 | 202,313 | -200,506 | 0.01% | 1,499,472 |
| 2008-05-19 | 2008-05-15 | 6.897 | 402,819 | +122,402 | 0.02% | 2,778,222 |
| 2008-05-14 | 2008-05-09 | 5.868 | 280,417 | -2,914 | 0.01% | 1,645,361 |
| 2008-05-13 | 2008-05-08 | 5.816 | 283,331 | +14,571 | 0.01% | 1,647,877 |
| 2008-05-09 | 2008-05-07 | 5.988 | 268,760 | +17,486 | 0.01% | 1,609,240 |
| 2008-05-08 | 2008-05-06 | 6.451 | 251,274 | +11,658 | 0.01% | 1,620,938 |
| 2008-05-07 | 2008-05-05 | 6.485 | 239,616 | -3,498 | 0.01% | 1,553,955 |
| 2008-05-06 | 2008-05-02 | 6.331 | 243,114 | +17,486 | 0.01% | 1,539,101 |
| 2008-05-05 | 2008-04-30 | 5.885 | 225,628 | -2,914 | 0.01% | 1,327,755 |
| 2008-04-30 | 2008-04-28 | 5.988 | 228,542 | -8,743 | 0.01% | 1,368,429 |
| 2008-04-28 | 2008-04-24 | 6.125 | 237,285 | +5,829 | 0.01% | 1,453,347 |
| 2008-04-23 | 2008-04-21 | 5.610 | 231,456 | -5,829 | 0.01% | 1,298,515 |
| 2008-04-16 | 2008-04-14 | 5.216 | 237,285 | +11,657 | 0.01% | 1,237,584 |
| 2008-04-10 | 2008-04-08 | 5.953 | 225,628 | -11,657 | 0.01% | 1,343,239 |
| 2008-04-09 | 2008-04-07 | 6.159 | 237,285 | -10,492 | 0.01% | 1,461,489 |
| 2008-04-08 | 2008-04-03 | 6.056 | 247,777 | -1,162,818 | 0.01% | 1,500,606 |
| 2008-04-07 | 2008-04-02 | 5.542 | 1,410,595 | +1,156,990 | 0.06% | 7,816,921 |
| 2008-03-27 | 2008-03-25 | 4.993 | 253,605 | -58,287 | 0.01% | 1,266,140 |
| 2008-03-26 | 2008-03-20 | 4.478 | 311,892 | +58,287 | 0.01% | 1,396,612 |
| 2008-03-25 | 2008-03-19 | 4.684 | 253,605 | -58,287 | 0.01% | 1,187,822 |
| 2008-03-19 | 2008-03-17 | 4.461 | 311,892 | +58,287 | 0.01% | 1,391,261 |
| 2008-03-18 | 2008-03-14 | 5.010 | 253,605 | +5,828 | 0.01% | 1,270,491 |
| 2008-03-14 | 2008-03-12 | 5.370 | 247,777 | +11,658 | 0.01% | 1,330,565 |
| 2008-03-13 | 2008-03-11 | 5.439 | 236,119 | +5,828 | 0.01% | 1,284,166 |
| 2008-03-06 | 2008-03-04 | 5.885 | 230,291 | +2,915 | 0.01% | 1,355,196 |
| 2008-03-05 | 2008-03-03 | 5.953 | 227,376 | +5,828 | 0.01% | 1,353,646 |
| 2008-03-04 | 2008-02-29 | 6.125 | 221,548 | +5,829 | 0.01% | 1,356,960 |
| 2008-02-29 | 2008-02-27 | 6.039 | 215,719 | -5,829 | 0.01% | 1,302,753 |
| 2008-02-28 | 2008-02-26 | 5.507 | 221,548 | +5,829 | 0.01% | 1,220,123 |
| 2008-02-22 | 2008-02-20 | 5.747 | 215,719 | +1,166 | 0.01% | 1,239,836 |
| 2008-02-21 | 2008-02-19 | 6.194 | 214,553 | -23,315 | 0.01% | 1,328,840 |
| 2008-02-20 | 2008-02-18 | 6.142 | 237,868 | +8,743 | 0.01% | 1,460,999 |
| 2008-02-18 | 2008-02-14 | 5.610 | 229,125 | -32,057 | 0.01% | 1,285,438 |
| 2008-02-14 | 2008-02-12 | 5.113 | 261,182 | -5,829 | 0.01% | 1,335,335 |
| 2008-02-13 | 2008-02-11 | 5.027 | 267,011 | -58,287 | 0.01% | 1,342,232 |
| 2008-02-12 | 2008-02-06 | 5.078 | 325,298 | +75,773 | 0.01% | 1,651,977 |
| 2008-02-11 | 2008-02-04 | 5.627 | 249,525 | -2,914 | 0.01% | 1,404,167 |
| 2008-02-05 | 2008-02-01 | 5.473 | 252,439 | -46,630 | 0.01% | 1,381,586 |
| 2008-02-04 | 2008-01-31 | 5.044 | 299,069 | -61,201 | 0.01% | 1,508,515 |
| 2008-02-01 | 2008-01-30 | 4.855 | 360,270 | +96,173 | 0.02% | 1,749,224 |
| 2008-01-31 | 2008-01-29 | 5.096 | 264,097 | -180,688 | 0.01% | 1,345,708 |
| 2008-01-30 | 2008-01-28 | 4.975 | 444,785 | -839,328 | 0.02% | 2,212,988 |
| 2008-01-29 | 2008-01-25 | 5.353 | 1,284,113 | +1,014,770 | 0.06% | 6,873,671 |
| 2008-01-28 | 2008-01-24 | 5.078 | 269,343 | +27,395 | 0.01% | 1,367,818 |
| 2008-01-25 | 2008-01-23 | 5.250 | 241,948 | +17,486 | 0.01% | 1,270,207 |
| 2008-01-24 | 2008-01-22 | 4.752 | 224,462 | -6,411 | 0.01% | 1,066,727 |
| 2008-01-18 | 2008-01-16 | 6.125 | 230,873 | +8,743 | 0.01% | 1,414,074 |
| 2008-01-17 | 2008-01-15 | 6.845 | 222,130 | +3,497 | 0.01% | 1,520,586 |
| 2008-01-16 | 2008-01-14 | 7.463 | 218,633 | -17,486 | 0.01% | 1,631,683 |
| 2008-01-14 | 2008-01-10 | 7.480 | 236,119 | +5,828 | 0.01% | 1,766,234 |
| 2008-01-10 | 2008-01-08 | 7.257 | 230,291 | +2,332 | 0.01% | 1,671,276 |
| 2008-01-09 | 2008-01-07 | 7.497 | 227,959 | +34,389 | 0.01% | 1,709,106 |
| 2008-01-08 | 2008-01-04 | 7.720 | 193,570 | -29,143 | 0.01% | 1,494,450 |
| 2008-01-04 | 2008-01-02 | 7.841 | 222,713 | +29,143 | 0.01% | 1,746,195 |
| 2007-12-27 | 2007-12-20 | 8.372 | 193,570 | -15,737 | 0.01% | 1,620,648 |
| 2007-12-21 | 2007-12-19 | 7.720 | 209,307 | +10,054 | 0.01% | 1,615,947 |
| 2007-12-20 | 2007-12-18 | 7.875 | 199,253 | +5,829 | 0.01% | 1,569,092 |
| 2007-12-19 | 2007-12-17 | 7.086 | 193,424 | -13,406 | 0.01% | 1,370,539 |
| 2007-12-18 | 2007-12-14 | 8.218 | 206,830 | +2,914 | 0.01% | 1,699,730 |
| 2007-12-17 | 2007-12-13 | 8.510 | 203,916 | -11,657 | 0.01% | 1,735,257 |
| 2007-12-14 | 2007-12-12 | 9.625 | 215,573 | +1,166 | 0.01% | 2,074,857 |
| 2007-12-13 | 2007-12-11 | 10.997 | 214,407 | -2,332 | 0.01% | 2,357,913 |
| 2007-12-12 | 2007-12-10 | 10.500 | 216,739 | +9,326 | 0.01% | 2,275,723 |
| 2007-12-10 | 2007-12-06 | 11.631 | 207,413 | -5,867 | 0.01% | 2,412,373 |
| 2007-12-07 | 2007-12-05 | 11.754 | 213,280 | +12,484 | 0.01% | 2,506,920 |
| 2007-12-05 | 2007-12-03 | 11.948 | 200,796 | +5,675 | 0.01% | 2,399,105 |
| 2007-12-04 | 2007-11-30 | 12.318 | 195,121 | +5,674 | 0.01% | 2,403,509 |
| 2007-12-03 | 2007-11-29 | 11.877 | 189,447 | -8,512 | 0.01% | 2,250,154 |
| 2007-11-30 | 2007-11-28 | 10.873 | 197,959 | +5,675 | 0.01% | 2,152,410 |
| 2007-11-29 | 2007-11-27 | 10.803 | 192,284 | -5,675 | 0.01% | 2,077,151 |
| 2007-11-28 | 2007-11-26 | 11.490 | 197,959 | -170,238 | 0.01% | 2,274,507 |
| 2007-11-27 | 2007-11-23 | 11.190 | 368,197 | +167,401 | 0.02% | 4,120,202 |
| 2007-11-23 | 2007-11-21 | 13.340 | 200,796 | +2,270 | 0.01% | 2,678,647 |
| 2007-11-22 | 2007-11-20 | 14.292 | 198,526 | +2,837 | 0.01% | 2,837,284 |
| 2007-11-21 | 2007-11-19 | 13.851 | 195,689 | -1,135 | 0.01% | 2,710,525 |
| 2007-11-19 | 2007-11-15 | 14.556 | 196,824 | +22,699 | 0.01% | 2,864,987 |
| 2007-11-16 | 2007-11-14 | 15.490 | 174,125 | -14,187 | 0.01% | 2,697,209 |
| 2007-11-15 | 2007-11-13 | 14.380 | 188,312 | +11,350 | 0.01% | 2,707,900 |
| 2007-11-14 | 2007-11-12 | 13.164 | 176,962 | -3,973 | 0.01% | 2,329,513 |
| 2007-11-13 | 2007-11-09 | 14.327 | 180,935 | -22,698 | 0.01% | 2,592,255 |
| 2007-11-12 | 2007-11-08 | 15.190 | 203,633 | +20,996 | 0.01% | 3,093,285 |
| 2007-11-09 | 2007-11-07 | 15.349 | 182,637 | +2,837 | 0.01% | 2,803,312 |
| 2007-11-08 | 2007-11-06 | 13.975 | 179,800 | +568 | 0.01% | 2,512,623 |
| 2007-11-07 | 2007-11-05 | 14.450 | 179,232 | +2,837 | 0.01% | 2,589,965 |
| 2007-11-06 | 2007-11-02 | 15.578 | 176,395 | +23,833 | 0.01% | 2,747,913 |
| 2007-11-05 | 2007-11-01 | 16.547 | 152,562 | +56,179 | 0.01% | 2,524,506 |
| 2007-11-02 | 2007-10-31 | 17.869 | 96,383 | +6,809 | 0.00% | 1,722,277 |
| 2007-11-01 | 2007-10-30 | 18.116 | 89,574 | -2,269 | 0.00% | 1,622,705 |
| 2007-10-31 | 2007-10-29 | 18.891 | 91,843 | +3,972 | 0.00% | 1,735,024 |
| 2007-10-30 | 2007-10-26 | 18.222 | 87,871 | -2,270 | 0.00% | 1,601,145 |
| 2007-10-29 | 2007-10-25 | 18.785 | 90,141 | +9,647 | 0.00% | 1,693,340 |
| 2007-10-26 | 2007-10-24 | 19.173 | 80,494 | +5,674 | 0.00% | 1,543,323 |
| 2007-10-25 | 2007-10-23 | 18.363 | 74,820 | -53,057 | 0.00% | 1,373,884 |
| 2007-10-24 | 2007-10-22 | 15.807 | 127,877 | +25,536 | 0.01% | 2,021,387 |
| 2007-10-23 | 2007-10-18 | 15.790 | 102,341 | +4,539 | 0.00% | 1,615,929 |
| 2007-10-22 | 2007-10-17 | 16.177 | 97,802 | -21,563 | 0.00% | 1,582,177 |
| 2007-10-18 | 2007-10-16 | 16.001 | 119,365 | +21,563 | 0.01% | 1,909,974 |
| 2007-10-17 | 2007-10-15 | 14.486 | 97,802 | +568 | 0.00% | 1,416,720 |
| 2007-10-16 | 2007-10-12 | 12.300 | 97,234 | +6,809 | 0.00% | 1,196,019 |
| 2007-10-15 | 2007-10-11 | 11.983 | 90,425 | +12,683 | 0.00% | 1,083,582 |
| 2007-10-12 | 2007-10-10 | 11.895 | 77,742 | +22,698 | 0.01% | 924,749 |
| 2007-10-10 | 2007-10-08 | 11.789 | 55,044 | +11,350 | 0.00% | 648,934 |
| 2007-10-09 | 2007-10-05 | 11.789 | 43,694 | -10,215 | 0.00% | 515,125 |
| 2007-10-08 | 2007-10-04 | 10.873 | 53,909 | -24,401 | 0.00% | 586,153 |
| 2007-10-05 | 2007-10-03 | 11.243 | 78,310 | -5,674 | 0.01% | 880,445 |
| 2007-10-04 | 2007-10-02 | 11.666 | 83,984 | -11,349 | 0.01% | 979,759 |
| 2007-10-03 | 2007-09-28 | 10.626 | 95,333 | +4,539 | 0.01% | 1,013,036 |
| 2007-10-02 | 2007-09-27 | 10.838 | 90,794 | -14,186 | 0.01% | 984,004 |
| 2007-09-27 | 2007-09-24 | 9.516 | 104,980 | -5,675 | 0.01% | 998,999 |
| 2007-09-21 | 2007-09-19 | 9.622 | 110,655 | -5,674 | 0.01% | 1,064,702 |
| 2007-09-20 | 2007-09-18 | 9.622 | 116,329 | +5,674 | 0.01% | 1,119,297 |
| 2007-09-19 | 2007-09-17 | 9.569 | 110,655 | -5,674 | 0.01% | 1,058,852 |
| 2007-09-13 | 2007-09-11 | 9.551 | 116,329 | +13,051 | 0.01% | 1,111,097 |
| 2007-09-12 | 2007-09-10 | 9.728 | 103,278 | +34,048 | 0.01% | 1,004,642 |
| 2007-09-10 | 2007-09-06 | 10.309 | 69,230 | -5,675 | 0.01% | 713,698 |
| 2007-09-07 | 2007-09-05 | 10.062 | 74,905 | -5,674 | 0.01% | 753,722 |
| 2007-09-06 | 2007-09-04 | 9.816 | 80,579 | -5,675 | 0.01% | 790,936 |
| 2007-09-05 | 2007-09-03 | 10.115 | 86,254 | +34,048 | 0.01% | 872,480 |
| 2007-09-04 | 2007-08-31 | 10.591 | 52,206 | +8,512 | 0.00% | 552,916 |
| 2007-09-03 | 2007-08-30 | 9.463 | 43,694 | -28,373 | 0.00% | 413,486 |
| 2007-08-31 | 2007-08-29 | 8.194 | 72,067 | +28,373 | 0.01% | 590,546 |
| 2007-08-30 | 2007-08-28 | 20.431 | 43,694 | +2,837 | 0.00% | 892,729 |
| 2007-08-29 | 2007-08-27 | 20.486 | 40,857 | +14,498 | 0.00% | 836,997 |
| 2007-08-27 | 2007-08-23 | 19.503 | 26,359 | -7,323 | 0.00% | 514,071 |
| 2007-08-20 | 2007-08-16 | 15.296 | 33,682 | +7,323 | 0.00% | 515,207 |
| 2007-08-14 | 2007-08-10 | 19.776 | 26,359 | -3,661 | 0.00% | 521,271 |
| 2007-08-09 | 2007-08-07 | 18.301 | 30,020 | +7,322 | 0.00% | 549,391 |
| 2007-06-26 | 2007-06-22 | 14.176 | 22,698 | 0.00% | 321,774 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy