History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 39,000 | +0 | 0.00% | 43,680 |
| 2025-10-13 | 2025-10-09 | 1.140 | 39,000 | +0 | 0.00% | 44,460 |
| 2025-10-10 | 2025-10-08 | 1.120 | 39,000 | +0 | 0.00% | 43,680 |
| 2025-10-09 | 2025-10-06 | 1.130 | 39,000 | +0 | 0.00% | 44,070 |
| 2025-10-08 | 2025-10-03 | 1.130 | 39,000 | +0 | 0.00% | 44,070 |
| 2025-10-06 | 2025-10-02 | 1.130 | 39,000 | +0 | 0.00% | 44,070 |
| 2025-10-03 | 2025-09-30 | 1.140 | 39,000 | +0 | 0.00% | 44,460 |
| 2025-10-02 | 2025-09-29 | 1.140 | 39,000 | +0 | 0.00% | 44,460 |
| 2025-09-30 | 2025-09-26 | 1.130 | 39,000 | +0 | 0.00% | 44,070 |
| 2025-09-29 | 2025-09-25 | 1.140 | 39,000 | +0 | 0.00% | 44,460 |
| 2025-09-26 | 2025-09-24 | 1.150 | 39,000 | +0 | 0.00% | 44,850 |
| 2025-09-25 | 2025-09-23 | 1.160 | 39,000 | +0 | 0.00% | 45,240 |
| 2025-09-24 | 2025-09-22 | 1.180 | 39,000 | +0 | 0.00% | 46,020 |
| 2025-09-23 | 2025-09-19 | 1.190 | 39,000 | +0 | 0.00% | 46,410 |
| 2025-09-22 | 2025-09-18 | 1.200 | 39,000 | +0 | 0.00% | 46,800 |
| 2025-09-19 | 2025-09-17 | 1.200 | 39,000 | +0 | 0.00% | 46,800 |
| 2025-09-18 | 2025-09-16 | 1.170 | 39,000 | +0 | 0.00% | 45,630 |
| 2025-09-17 | 2025-09-15 | 1.170 | 39,000 | +0 | 0.00% | 45,630 |
| 2025-09-16 | 2025-09-12 | 1.190 | 39,000 | +0 | 0.00% | 46,410 |
| 2025-09-15 | 2025-09-11 | 1.170 | 39,000 | +0 | 0.00% | 45,630 |
| 2025-09-12 | 2025-09-10 | 1.170 | 39,000 | +0 | 0.00% | 45,630 |
| 2025-09-11 | 2025-09-09 | 1.215 | 39,000 | +0 | 0.00% | 47,370 |
| 2025-09-10 | 2025-09-08 | 1.215 | 39,000 | +790 | 0.00% | 47,370 |
| 2025-09-09 | 2025-09-05 | 1.174 | 38,210 | +0 | 0.00% | 44,851 |
| 2025-09-08 | 2025-09-04 | 1.153 | 38,210 | +0 | 0.00% | 44,071 |
| 2025-09-05 | 2025-09-03 | 1.174 | 38,210 | +0 | 0.00% | 44,851 |
| 2025-09-04 | 2025-09-02 | 1.174 | 38,210 | +0 | 0.00% | 44,851 |
| 2025-09-03 | 2025-09-01 | 1.184 | 38,210 | +0 | 0.00% | 45,241 |
| 2025-09-02 | 2025-08-29 | 1.184 | 38,210 | +0 | 0.00% | 45,241 |
| 2025-09-01 | 2025-08-28 | 1.174 | 38,210 | +0 | 0.00% | 44,851 |
| 2025-08-29 | 2025-08-27 | 1.164 | 38,210 | +0 | 0.00% | 44,461 |
| 2025-08-28 | 2025-08-26 | 1.215 | 38,210 | +0 | 0.00% | 46,411 |
| 2025-08-27 | 2025-08-25 | 1.215 | 38,210 | +0 | 0.00% | 46,411 |
| 2025-08-26 | 2025-08-22 | 1.204 | 38,210 | +0 | 0.00% | 46,021 |
| 2025-08-25 | 2025-08-21 | 1.204 | 38,210 | +0 | 0.00% | 46,021 |
| 2025-08-22 | 2025-08-20 | 1.215 | 38,210 | +0 | 0.00% | 46,411 |
| 2025-08-21 | 2025-08-19 | 1.215 | 38,210 | +0 | 0.00% | 46,411 |
| 2025-08-20 | 2025-08-18 | 1.225 | 38,210 | +0 | 0.00% | 46,801 |
| 2025-08-19 | 2025-08-15 | 1.235 | 38,210 | +0 | 0.00% | 47,191 |
| 2025-08-18 | 2025-08-14 | 1.225 | 38,210 | +0 | 0.00% | 46,801 |
| 2025-08-15 | 2025-08-13 | 1.235 | 38,210 | +0 | 0.00% | 47,191 |
| 2025-08-14 | 2025-08-12 | 1.235 | 38,210 | +0 | 0.00% | 47,191 |
| 2025-08-13 | 2025-08-11 | 1.235 | 38,210 | +0 | 0.00% | 47,191 |
| 2025-08-12 | 2025-08-08 | 1.204 | 38,210 | +0 | 0.00% | 46,021 |
| 2025-08-11 | 2025-08-07 | 1.204 | 38,210 | +0 | 0.00% | 46,021 |
| 2025-08-08 | 2025-08-06 | 1.204 | 38,210 | +0 | 0.00% | 46,021 |
| 2025-08-07 | 2025-08-05 | 1.215 | 38,210 | +0 | 0.00% | 46,411 |
| 2025-08-06 | 2025-08-04 | 1.184 | 38,210 | -1,959 | 0.00% | 45,241 |
| 2025-07-24 | 2025-07-22 | 1.235 | 40,169 | -13,716 | 0.00% | 49,610 |
| 2025-07-23 | 2025-07-21 | 1.215 | 53,885 | -980 | 0.00% | 65,450 |
| 2025-07-09 | 2025-07-07 | 1.124 | 54,865 | +1,057 | 0.00% | 61,668 |
| 2025-07-04 | 2025-07-02 | 1.145 | 53,808 | -4,805 | 0.00% | 61,600 |
| 2025-06-26 | 2025-06-24 | 1.093 | 58,613 | -960 | 0.00% | 64,050 |
| 2025-06-23 | 2025-06-19 | 1.062 | 59,573 | -2,883 | 0.00% | 63,240 |
| 2025-06-17 | 2025-06-13 | 1.093 | 62,456 | +1,922 | 0.00% | 68,250 |
| 2025-06-12 | 2025-06-10 | 1.082 | 60,534 | +961 | 0.00% | 65,520 |
| 2025-06-05 | 2025-06-03 | 1.020 | 59,573 | -36,513 | 0.00% | 60,760 |
| 2025-06-03 | 2025-05-30 | 1.010 | 96,086 | -1,922 | 0.00% | 97,000 |
| 2025-05-23 | 2025-05-21 | 1.020 | 98,008 | -9,609 | 0.00% | 99,960 |
| 2025-05-22 | 2025-05-20 | 1.020 | 107,617 | -14,412 | 0.00% | 109,760 |
| 2025-05-21 | 2025-05-19 | 1.041 | 122,029 | -45,161 | 0.00% | 126,999 |
| 2025-05-20 | 2025-05-16 | 1.051 | 167,190 | +52,847 | 0.00% | 175,740 |
| 2025-05-19 | 2025-05-15 | 1.134 | 114,343 | +8,648 | 0.00% | 129,710 |
| 2025-05-16 | 2025-05-14 | 1.134 | 105,695 | +49,965 | 0.00% | 119,900 |
| 2025-04-09 | 2025-04-07 | 0.833 | 55,730 | +24,022 | 0.00% | 46,400 |
| 2024-12-27 | 2024-12-20 | 1.051 | 31,708 | +11,530 | 0.00% | 33,330 |
| 2024-12-18 | 2024-12-16 | 1.041 | 20,178 | -3,844 | 0.00% | 21,000 |
| 2024-11-20 | 2024-11-18 | 1.093 | 24,022 | -3,843 | 0.00% | 26,250 |
| 2024-10-24 | 2024-10-22 | 1.082 | 27,865 | +3,843 | 0.00% | 30,160 |
| 2024-10-18 | 2024-10-16 | 1.030 | 24,022 | -2,882 | 0.00% | 24,750 |
| 2024-10-10 | 2024-10-08 | 1.103 | 26,904 | +11,530 | 0.00% | 29,680 |
| 2024-10-09 | 2024-10-07 | 1.250 | 15,374 | -4,804 | 0.00% | 19,219 |
| 2024-10-08 | 2024-10-04 | 1.144 | 20,178 | +355 | 0.00% | 23,087 |
| 2024-10-02 | 2024-09-27 | 1.038 | 19,823 | -8,495 | 0.00% | 20,580 |
| 2024-09-11 | 2024-09-09 | 0.879 | 28,318 | -1,888 | 0.00% | 24,900 |
| 2024-08-29 | 2024-08-27 | 0.985 | 30,206 | +1,888 | 0.00% | 29,760 |
| 2024-08-05 | 2024-08-01 | 1.006 | 28,318 | +1,888 | 0.00% | 28,500 |
| 2024-07-10 | 2024-07-08 | 1.102 | 26,430 | -16,047 | 0.00% | 29,120 |
| 2024-07-08 | 2024-07-04 | 1.257 | 42,477 | +1,295 | 0.00% | 53,378 |
| 2024-06-14 | 2024-06-12 | 1.158 | 41,182 | -8,236 | 0.00% | 47,700 |
| 2024-06-12 | 2024-06-07 | 1.257 | 49,418 | +8,236 | 0.00% | 62,100 |
| 2024-06-07 | 2024-06-05 | 1.180 | 41,182 | -2,745 | 0.00% | 48,600 |
| 2024-06-06 | 2024-06-04 | 1.213 | 43,927 | +14,642 | 0.00% | 53,280 |
| 2024-06-05 | 2024-06-03 | 1.158 | 29,285 | -15,557 | 0.00% | 33,920 |
| 2024-05-30 | 2024-05-28 | 1.169 | 44,842 | +8,236 | 0.00% | 52,430 |
| 2024-05-27 | 2024-05-23 | 1.136 | 36,606 | +15,558 | 0.00% | 41,600 |
| 2024-05-24 | 2024-05-22 | 1.191 | 21,048 | -15,558 | 0.00% | 25,070 |
| 2024-05-13 | 2024-05-09 | 1.038 | 36,606 | +16,473 | 0.00% | 38,000 |
| 2023-09-06 | 2023-09-04 | 0.973 | 20,133 | -9,152 | 0.00% | 19,580 |
| 2023-09-04 | 2023-08-30 | 0.940 | 29,285 | -9,151 | 0.00% | 27,520 |
| 2023-08-28 | 2023-08-24 | 0.918 | 38,436 | -9,152 | 0.00% | 35,280 |
| 2023-08-22 | 2023-08-18 | 0.940 | 47,588 | +1,831 | 0.00% | 44,720 |
| 2023-08-02 | 2023-07-31 | 0.994 | 45,757 | -9,152 | 0.00% | 45,500 |
| 2023-07-27 | 2023-07-25 | 0.973 | 54,909 | -9,151 | 0.00% | 53,400 |
| 2023-07-21 | 2023-07-19 | 0.973 | 64,060 | -13,728 | 0.00% | 62,300 |
| 2023-07-11 | 2023-07-07 | 0.962 | 77,788 | +4,576 | 0.00% | 74,800 |
| 2023-07-06 | 2023-07-04 | 1.199 | 73,212 | +7,143 | 0.00% | 87,762 |
| 2023-06-30 | 2023-06-28 | 1.175 | 66,069 | -11,563 | 0.00% | 77,599 |
| 2023-05-19 | 2023-05-17 | 1.259 | 77,632 | +4,130 | 0.00% | 97,760 |
| 2023-05-18 | 2023-05-16 | 1.259 | 73,502 | +4,129 | 0.00% | 92,560 |
| 2023-05-15 | 2023-05-11 | 1.283 | 69,373 | +8,259 | 0.00% | 89,040 |
| 2023-05-11 | 2023-05-09 | 1.320 | 61,114 | +8,258 | 0.00% | 80,660 |
| 2023-05-10 | 2023-05-08 | 1.296 | 52,856 | +16,518 | 0.00% | 68,481 |
| 2023-04-18 | 2023-04-14 | 1.259 | 36,338 | +8,258 | 0.00% | 45,760 |
| 2023-02-14 | 2023-02-10 | 1.308 | 28,080 | -825 | 0.00% | 36,721 |
| 2022-11-23 | 2022-11-21 | 1.175 | 28,905 | -826 | 0.00% | 33,950 |
| 2022-11-18 | 2022-11-16 | 1.223 | 29,731 | -14,040 | 0.00% | 36,360 |
| 2022-11-14 | 2022-11-10 | 1.150 | 43,771 | -4,129 | 0.00% | 50,350 |
| 2022-11-08 | 2022-11-04 | 1.162 | 47,900 | +825 | 0.00% | 55,680 |
| 2022-11-04 | 2022-11-02 | 1.126 | 47,075 | +2,478 | 0.00% | 53,011 |
| 2022-10-12 | 2022-10-10 | 1.223 | 44,597 | -826 | 0.00% | 54,540 |
| 2022-09-20 | 2022-09-16 | 1.271 | 45,423 | +10,737 | 0.00% | 57,750 |
| 2022-09-16 | 2022-09-14 | 1.356 | 34,686 | +1,651 | 0.00% | 47,039 |
| 2022-09-13 | 2022-09-08 | 1.368 | 33,035 | -13,214 | 0.00% | 45,200 |
| 2022-09-08 | 2022-09-06 | 1.380 | 46,249 | +826 | 0.00% | 63,841 |
| 2022-08-31 | 2022-08-29 | 1.538 | 45,423 | +5,781 | 0.00% | 69,850 |
| 2022-08-24 | 2022-08-22 | 1.526 | 39,642 | -15,691 | 0.00% | 60,480 |
| 2022-07-28 | 2022-07-26 | 2.275 | 55,333 | +9,389 | 0.00% | 125,881 |
| 2022-07-27 | 2022-07-25 | 2.304 | 45,944 | +15,086 | 0.00% | 105,861 |
| 2022-07-21 | 2022-07-19 | 2.304 | 30,858 | -1,371 | 0.00% | 71,101 |
| 2022-06-30 | 2022-06-28 | 2.333 | 32,229 | +1,371 | 0.00% | 75,200 |
| 2022-06-27 | 2022-06-23 | 2.290 | 30,858 | -9,600 | 0.00% | 70,651 |
| 2022-05-23 | 2022-05-19 | 2.158 | 40,458 | +2,743 | 0.00% | 87,320 |
| 2022-05-06 | 2022-05-04 | 2.275 | 37,715 | +6,172 | 0.00% | 85,800 |
| 2022-05-03 | 2022-04-28 | 2.246 | 31,543 | -19,886 | 0.00% | 70,839 |
| 2022-04-27 | 2022-04-25 | 2.187 | 51,429 | +19,886 | 0.00% | 112,499 |
| 2022-04-08 | 2022-04-06 | 2.377 | 31,543 | -11,658 | 0.00% | 74,979 |
| 2022-04-07 | 2022-04-04 | 2.435 | 43,201 | -18,514 | 0.00% | 105,211 |
| 2022-04-06 | 2022-04-01 | 2.333 | 61,715 | +685 | 0.00% | 143,999 |
| 2022-04-04 | 2022-03-31 | 2.319 | 61,030 | +10,972 | 0.00% | 141,511 |
| 2022-03-18 | 2022-03-16 | 1.794 | 50,058 | +686 | 0.00% | 89,790 |
| 2022-02-28 | 2022-02-24 | 2.085 | 49,372 | -1,372 | 0.00% | 102,960 |
| 2022-02-21 | 2022-02-17 | 2.158 | 50,744 | +686 | 0.00% | 109,521 |
| 2022-02-11 | 2022-02-09 | 2.202 | 50,058 | -3,429 | 0.00% | 110,230 |
| 2022-01-18 | 2022-01-14 | 2.173 | 53,487 | -4,114 | 0.00% | 116,221 |
| 2022-01-14 | 2022-01-12 | 2.144 | 57,601 | -2,743 | 0.00% | 123,480 |
| 2021-12-15 | 2021-12-13 | 2.144 | 60,344 | +4,115 | 0.00% | 129,360 |
| 2021-12-08 | 2021-12-06 | 2.129 | 56,229 | +3,428 | 0.00% | 119,719 |
| 2021-12-07 | 2021-12-03 | 2.202 | 52,801 | +1,372 | 0.00% | 116,270 |
| 2021-10-25 | 2021-10-21 | 2.187 | 51,429 | +25,371 | 0.00% | 112,499 |
| 2021-10-18 | 2021-10-12 | 2.158 | 26,058 | -9,600 | 0.00% | 56,241 |
| 2021-10-11 | 2021-10-07 | 2.187 | 35,658 | -4,114 | 0.00% | 78,001 |
| 2021-10-07 | 2021-10-05 | 2.202 | 39,772 | -686 | 0.00% | 87,580 |
| 2021-10-06 | 2021-10-04 | 2.173 | 40,458 | +13,029 | 0.00% | 87,910 |
| 2021-10-04 | 2021-09-29 | 2.187 | 27,429 | -15,086 | 0.00% | 60,000 |
| 2021-09-30 | 2021-09-28 | 2.275 | 42,515 | +15,086 | 0.00% | 96,720 |
| 2021-09-27 | 2021-09-23 | 2.435 | 27,429 | -3,429 | 0.00% | 66,800 |
| 2021-09-24 | 2021-09-21 | 2.362 | 30,858 | +686 | 0.00% | 72,901 |
| 2021-09-23 | 2021-09-20 | 2.319 | 30,172 | +2,057 | 0.00% | 69,960 |
| 2021-09-21 | 2021-09-17 | 2.406 | 28,115 | +686 | 0.00% | 67,651 |
| 2021-09-20 | 2021-09-16 | 2.435 | 27,429 | -1,371 | 0.00% | 66,800 |
| 2021-09-16 | 2021-09-14 | 2.523 | 28,800 | -6,858 | 0.00% | 72,659 |
| 2021-09-13 | 2021-09-09 | 2.596 | 35,658 | -10,971 | 0.00% | 92,561 |
| 2021-09-10 | 2021-09-08 | 2.640 | 46,629 | +2,057 | 0.00% | 123,079 |
| 2021-09-09 | 2021-09-07 | 2.523 | 44,572 | +10,971 | 0.00% | 112,450 |
| 2021-08-30 | 2021-08-26 | 2.348 | 33,601 | -7,542 | 0.00% | 78,891 |
| 2021-08-26 | 2021-08-24 | 2.246 | 41,143 | +5,485 | 0.00% | 92,399 |
| 2021-08-23 | 2021-08-19 | 2.115 | 35,658 | -3,428 | 0.00% | 75,401 |
| 2021-08-19 | 2021-08-17 | 2.115 | 39,086 | -15,086 | 0.00% | 82,649 |
| 2021-08-16 | 2021-08-12 | 2.290 | 54,172 | -3,429 | 0.00% | 124,029 |
| 2021-08-09 | 2021-08-05 | 2.129 | 57,601 | +3,429 | 0.00% | 122,640 |
| 2021-08-05 | 2021-08-03 | 2.231 | 54,172 | +9,600 | 0.00% | 120,869 |
| 2021-07-28 | 2021-07-26 | 2.283 | 44,572 | -8,957 | 0.00% | 101,736 |
| 2021-07-27 | 2021-07-23 | 2.344 | 53,529 | +2,611 | 0.00% | 125,460 |
| 2021-07-19 | 2021-07-15 | 2.466 | 50,918 | -145,572 | 0.00% | 125,581 |
| 2021-07-15 | 2021-07-13 | 2.558 | 196,490 | +16,973 | 0.01% | 502,670 |
| 2021-07-14 | 2021-07-12 | 2.512 | 179,517 | +1,305 | 0.01% | 450,999 |
| 2021-07-12 | 2021-07-08 | 2.727 | 178,212 | +1,306 | 0.01% | 485,940 |
| 2021-07-08 | 2021-07-06 | 2.773 | 176,906 | -10,445 | 0.01% | 490,509 |
| 2021-07-07 | 2021-07-05 | 2.834 | 187,351 | +121,419 | 0.01% | 530,950 |
| 2021-07-06 | 2021-07-02 | 2.681 | 65,932 | +41,126 | 0.00% | 176,750 |
| 2021-06-28 | 2021-06-24 | 2.558 | 24,806 | +8,486 | 0.00% | 63,460 |
| 2021-06-25 | 2021-06-23 | 2.512 | 16,320 | +3,264 | 0.00% | 41,001 |
| 2021-06-23 | 2021-06-21 | 2.405 | 13,056 | +1,306 | 0.00% | 31,400 |
| 2021-06-15 | 2021-06-10 | 2.451 | 11,750 | +9,139 | 0.00% | 28,799 |
| 2021-05-25 | 2021-05-21 | 2.328 | 2,611 | +1,958 | 0.00% | 6,080 |
| 2021-05-17 | 2021-05-13 | 2.344 | 653 | -6,528 | 0.00% | 1,530 |
| 2021-05-14 | 2021-05-12 | 2.436 | 7,181 | -12,403 | 0.00% | 17,491 |
| 2021-05-13 | 2021-05-11 | 2.451 | 19,584 | -5,222 | 0.00% | 48,001 |
| 2021-05-12 | 2021-05-10 | 2.589 | 24,806 | +1,958 | 0.00% | 64,220 |
| 2021-05-11 | 2021-05-07 | 2.436 | 22,848 | +4,570 | 0.00% | 55,651 |
| 2021-05-10 | 2021-05-06 | 2.374 | 18,278 | -6,528 | 0.00% | 43,400 |
| 2021-05-07 | 2021-05-05 | 2.466 | 24,806 | +3,917 | 0.00% | 61,180 |
| 2021-05-06 | 2021-05-04 | 2.206 | 20,889 | +10,444 | 0.00% | 46,079 |
| 2021-05-04 | 2021-04-30 | 2.099 | 10,445 | -26,764 | 0.00% | 21,921 |
| 2021-05-03 | 2021-04-29 | 2.206 | 37,209 | -1,958 | 0.00% | 82,080 |
| 2021-04-28 | 2021-04-26 | 2.114 | 39,167 | -653 | 0.00% | 82,799 |
| 2021-04-22 | 2021-04-20 | 2.114 | 39,820 | -1,306 | 0.00% | 84,180 |
| 2021-04-12 | 2021-04-08 | 2.114 | 41,126 | -1,958 | 0.00% | 86,940 |
| 2021-04-09 | 2021-04-07 | 2.267 | 43,084 | +11,750 | 0.00% | 97,680 |
| 2021-04-01 | 2021-03-30 | 1.976 | 31,334 | +1,306 | 0.00% | 61,920 |
| 2021-03-17 | 2021-03-15 | 1.945 | 30,028 | -1,959 | 0.00% | 58,419 |
| 2021-03-10 | 2021-03-08 | 1.808 | 31,987 | -2,611 | 0.00% | 57,820 |
| 2021-02-23 | 2021-02-19 | 2.007 | 34,598 | -3,917 | 0.00% | 69,430 |
| 2021-02-22 | 2021-02-18 | 1.976 | 38,515 | +2,612 | 0.00% | 76,111 |
| 2021-02-18 | 2021-02-16 | 1.991 | 35,903 | +652 | 0.00% | 71,499 |
| 2021-02-04 | 2021-02-02 | 1.915 | 35,251 | -1,958 | 0.00% | 67,501 |
| 2021-02-03 | 2021-02-01 | 1.945 | 37,209 | -653 | 0.00% | 72,390 |
| 2021-02-02 | 2021-01-29 | 1.884 | 37,862 | +3,264 | 0.00% | 71,340 |
| 2021-02-01 | 2021-01-28 | 1.976 | 34,598 | +653 | 0.00% | 68,370 |
| 2021-01-27 | 2021-01-25 | 2.604 | 33,945 | -4,570 | 0.00% | 88,400 |
| 2021-01-25 | 2021-01-21 | 2.420 | 38,515 | -23,500 | 0.00% | 93,221 |
| 2021-01-22 | 2021-01-20 | 2.451 | 62,015 | +28,070 | 0.00% | 152,000 |
| 2021-01-21 | 2021-01-19 | 2.436 | 33,945 | -13,056 | 0.00% | 82,680 |
| 2021-01-20 | 2021-01-18 | 2.528 | 47,001 | +4,570 | 0.00% | 118,800 |
| 2021-01-19 | 2021-01-15 | 2.466 | 42,431 | -10,445 | 0.00% | 104,649 |
| 2021-01-18 | 2021-01-14 | 2.635 | 52,876 | +33,945 | 0.00% | 139,320 |
| 2021-01-13 | 2021-01-11 | 2.191 | 18,931 | -9,792 | 0.00% | 41,470 |
| 2021-01-12 | 2021-01-08 | 2.344 | 28,723 | +9,792 | 0.00% | 67,321 |
| 2021-01-11 | 2021-01-07 | 2.405 | 18,931 | -1,306 | 0.00% | 45,530 |
| 2021-01-07 | 2021-01-05 | 2.129 | 20,237 | +1,306 | 0.00% | 43,091 |
| 2021-01-06 | 2021-01-04 | 2.175 | 18,931 | -16,320 | 0.00% | 41,180 |
| 2020-12-21 | 2020-12-17 | 1.838 | 35,251 | +653 | 0.00% | 64,801 |
| 2020-12-16 | 2020-12-14 | 1.777 | 34,598 | +653 | 0.00% | 61,480 |
| 2020-12-08 | 2020-12-04 | 1.976 | 33,945 | +7,181 | 0.00% | 67,080 |
| 2020-12-07 | 2020-12-03 | 1.792 | 26,764 | -1,959 | 0.00% | 47,969 |
| 2020-11-25 | 2020-11-23 | 1.869 | 28,723 | -5,222 | 0.00% | 53,680 |
| 2020-11-24 | 2020-11-20 | 1.884 | 33,945 | +1,305 | 0.00% | 63,960 |
| 2020-11-20 | 2020-11-18 | 1.823 | 32,640 | -16,319 | 0.00% | 59,501 |
| 2020-11-19 | 2020-11-17 | 1.884 | 48,959 | +16,972 | 0.00% | 92,249 |
| 2020-11-17 | 2020-11-13 | 1.700 | 31,987 | +15,014 | 0.00% | 54,390 |
| 2020-11-13 | 2020-11-11 | 1.624 | 16,973 | +653 | 0.00% | 27,561 |
| 2020-11-12 | 2020-11-10 | 1.838 | 16,320 | -134,475 | 0.00% | 30,000 |
| 2020-11-11 | 2020-11-09 | 1.915 | 150,795 | +70,502 | 0.01% | 288,751 |
| 2020-11-10 | 2020-11-06 | 1.593 | 80,293 | +26,764 | 0.00% | 127,920 |
| 2020-11-04 | 2020-11-02 | 1.379 | 53,529 | +26,112 | 0.00% | 73,800 |
| 2020-10-28 | 2020-10-23 | 1.317 | 27,417 | +23,500 | 0.00% | 36,120 |
| 2020-09-14 | 2020-09-10 | 1.287 | 3,917 | -3,264 | 0.00% | 5,040 |
| 2020-09-11 | 2020-09-09 | 1.333 | 7,181 | +3,264 | 0.00% | 9,570 |
| 2020-07-28 | 2020-07-24 | 1.306 | 3,917 | +242 | 0.00% | 5,116 |
| 2020-04-23 | 2020-04-21 | 1.273 | 3,675 | -1,838 | 0.00% | 4,680 |
| 2020-03-16 | 2020-03-12 | 1.437 | 5,513 | -3,063 | 0.00% | 7,920 |
| 2020-02-25 | 2020-02-21 | 1.649 | 8,576 | +3,676 | 0.00% | 14,141 |
| 2019-07-18 | 2019-07-16 | 1.713 | 4,900 | +182 | 0.00% | 8,391 |
| 2019-04-16 | 2019-04-12 | 1.865 | 4,718 | +2,949 | 0.00% | 8,800 |
| 2019-04-12 | 2019-04-10 | 1.882 | 1,769 | -2,359 | 0.00% | 3,329 |
| 2019-04-10 | 2019-04-08 | 1.950 | 4,128 | +1,769 | 0.00% | 8,049 |
| 2019-04-09 | 2019-04-04 | 1.967 | 2,359 | -4,718 | 0.00% | 4,640 |
| 2019-04-08 | 2019-04-03 | 1.933 | 7,077 | +2,949 | 0.00% | 13,680 |
| 2019-03-29 | 2019-03-27 | 1.713 | 4,128 | +1,769 | 0.00% | 7,069 |
| 2019-03-18 | 2019-03-14 | 1.713 | 2,359 | -1,180 | 0.00% | 4,040 |
| 2019-03-05 | 2019-03-01 | 1.780 | 3,539 | +2,359 | 0.00% | 6,301 |
| 2019-03-01 | 2019-02-27 | 1.831 | 1,180 | +1,180 | 0.00% | 2,161 |
| 2018-12-13 | 2018-12-11 | 1.407 | 0 | -590 | ||
| 2018-11-06 | 2018-11-02 | 1.475 | 590 | -7,077 | 0.00% | 870 |
| 2018-10-30 | 2018-10-26 | 1.390 | 7,667 | +7,077 | 0.00% | 10,660 |
| 2018-10-15 | 2018-10-11 | 1.560 | 590 | -16,513 | 0.00% | 920 |
| 2018-10-09 | 2018-10-05 | 1.679 | 17,103 | +590 | 0.00% | 28,710 |
| 2018-10-03 | 2018-09-28 | 1.797 | 16,513 | +16,513 | 0.00% | 29,679 |
| 2018-08-24 | 2018-08-22 | 2.018 | 0 | -1,769 | ||
| 2018-08-10 | 2018-08-08 | 2.086 | 1,769 | +1,769 | 0.00% | 3,689 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy