History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 88,550 | +0 | 0.00% | 99,176 |
| 2025-10-13 | 2025-10-09 | 1.140 | 88,550 | +0 | 0.00% | 100,947 |
| 2025-10-10 | 2025-10-08 | 1.120 | 88,550 | +0 | 0.00% | 99,176 |
| 2025-10-09 | 2025-10-06 | 1.130 | 88,550 | +0 | 0.00% | 100,061 |
| 2025-10-08 | 2025-10-03 | 1.130 | 88,550 | +0 | 0.00% | 100,061 |
| 2025-10-06 | 2025-10-02 | 1.130 | 88,550 | +0 | 0.00% | 100,061 |
| 2025-10-03 | 2025-09-30 | 1.140 | 88,550 | +0 | 0.00% | 100,947 |
| 2025-10-02 | 2025-09-29 | 1.140 | 88,550 | +0 | 0.00% | 100,947 |
| 2025-09-30 | 2025-09-26 | 1.130 | 88,550 | +0 | 0.00% | 100,061 |
| 2025-09-29 | 2025-09-25 | 1.140 | 88,550 | +0 | 0.00% | 100,947 |
| 2025-09-26 | 2025-09-24 | 1.150 | 88,550 | +0 | 0.00% | 101,832 |
| 2025-09-25 | 2025-09-23 | 1.160 | 88,550 | +0 | 0.00% | 102,718 |
| 2025-09-24 | 2025-09-22 | 1.180 | 88,550 | +0 | 0.00% | 104,489 |
| 2025-09-23 | 2025-09-19 | 1.190 | 88,550 | +0 | 0.00% | 105,374 |
| 2025-09-22 | 2025-09-18 | 1.200 | 88,550 | +0 | 0.00% | 106,260 |
| 2025-09-19 | 2025-09-17 | 1.200 | 88,550 | +0 | 0.00% | 106,260 |
| 2025-09-18 | 2025-09-16 | 1.170 | 88,550 | +0 | 0.00% | 103,604 |
| 2025-09-17 | 2025-09-15 | 1.170 | 88,550 | +0 | 0.00% | 103,604 |
| 2025-09-16 | 2025-09-12 | 1.190 | 88,550 | +0 | 0.00% | 105,374 |
| 2025-09-15 | 2025-09-11 | 1.170 | 88,550 | +0 | 0.00% | 103,604 |
| 2025-09-12 | 2025-09-10 | 1.170 | 88,550 | +0 | 0.00% | 103,604 |
| 2025-09-11 | 2025-09-09 | 1.215 | 88,550 | +0 | 0.00% | 107,555 |
| 2025-09-10 | 2025-09-08 | 1.215 | 88,550 | +1,795 | 0.00% | 107,555 |
| 2025-09-09 | 2025-09-05 | 1.174 | 86,755 | +0 | 0.00% | 101,832 |
| 2025-09-08 | 2025-09-04 | 1.153 | 86,755 | +0 | 0.00% | 100,061 |
| 2025-09-05 | 2025-09-03 | 1.174 | 86,755 | +0 | 0.00% | 101,832 |
| 2025-09-04 | 2025-09-02 | 1.174 | 86,755 | +0 | 0.00% | 101,832 |
| 2025-09-03 | 2025-09-01 | 1.184 | 86,755 | +0 | 0.00% | 102,718 |
| 2025-09-02 | 2025-08-29 | 1.184 | 86,755 | +0 | 0.00% | 102,718 |
| 2025-09-01 | 2025-08-28 | 1.174 | 86,755 | +0 | 0.00% | 101,832 |
| 2025-08-29 | 2025-08-27 | 1.164 | 86,755 | +0 | 0.00% | 100,947 |
| 2025-08-28 | 2025-08-26 | 1.215 | 86,755 | +0 | 0.00% | 105,374 |
| 2025-08-27 | 2025-08-25 | 1.215 | 86,755 | +0 | 0.00% | 105,374 |
| 2025-08-26 | 2025-08-22 | 1.204 | 86,755 | +0 | 0.00% | 104,489 |
| 2025-08-25 | 2025-08-21 | 1.204 | 86,755 | +0 | 0.00% | 104,489 |
| 2025-08-22 | 2025-08-20 | 1.215 | 86,755 | +0 | 0.00% | 105,374 |
| 2025-08-21 | 2025-08-19 | 1.215 | 86,755 | +0 | 0.00% | 105,374 |
| 2025-08-20 | 2025-08-18 | 1.225 | 86,755 | +0 | 0.00% | 106,260 |
| 2025-08-19 | 2025-08-15 | 1.235 | 86,755 | +0 | 0.00% | 107,145 |
| 2025-08-18 | 2025-08-14 | 1.225 | 86,755 | +0 | 0.00% | 106,260 |
| 2025-08-15 | 2025-08-13 | 1.235 | 86,755 | +0 | 0.00% | 107,145 |
| 2025-08-14 | 2025-08-12 | 1.235 | 86,755 | +0 | 0.00% | 107,145 |
| 2025-08-13 | 2025-08-11 | 1.235 | 86,755 | +0 | 0.00% | 107,145 |
| 2025-08-12 | 2025-08-08 | 1.204 | 86,755 | +0 | 0.00% | 104,489 |
| 2025-08-11 | 2025-08-07 | 1.204 | 86,755 | +0 | 0.00% | 104,489 |
| 2025-08-08 | 2025-08-06 | 1.204 | 86,755 | +0 | 0.00% | 104,489 |
| 2025-08-07 | 2025-08-05 | 1.215 | 86,755 | +0 | 0.00% | 105,374 |
| 2025-08-06 | 2025-08-04 | 1.184 | 86,755 | +0 | 0.00% | 102,718 |
| 2025-08-05 | 2025-08-01 | 1.194 | 86,755 | +0 | 0.00% | 103,603 |
| 2025-08-04 | 2025-07-31 | 1.194 | 86,755 | +0 | 0.00% | 103,603 |
| 2025-08-01 | 2025-07-30 | 1.255 | 86,755 | +0 | 0.00% | 108,916 |
| 2025-07-31 | 2025-07-29 | 1.255 | 86,755 | +0 | 0.00% | 108,916 |
| 2025-07-30 | 2025-07-28 | 1.235 | 86,755 | +0 | 0.00% | 107,145 |
| 2025-07-29 | 2025-07-25 | 1.296 | 86,755 | +0 | 0.00% | 112,458 |
| 2025-07-28 | 2025-07-24 | 1.306 | 86,755 | +0 | 0.00% | 113,344 |
| 2025-07-25 | 2025-07-23 | 1.225 | 86,755 | +0 | 0.00% | 106,260 |
| 2025-07-24 | 2025-07-22 | 1.235 | 86,755 | +0 | 0.00% | 107,145 |
| 2025-07-23 | 2025-07-21 | 1.215 | 86,755 | +0 | 0.00% | 105,374 |
| 2025-07-22 | 2025-07-18 | 1.194 | 86,755 | +0 | 0.00% | 103,603 |
| 2025-07-21 | 2025-07-17 | 1.204 | 86,755 | +0 | 0.00% | 104,489 |
| 2025-07-18 | 2025-07-16 | 1.184 | 86,755 | +0 | 0.00% | 102,718 |
| 2025-07-17 | 2025-07-15 | 1.174 | 86,755 | +0 | 0.00% | 101,832 |
| 2025-07-16 | 2025-07-14 | 1.174 | 86,755 | +0 | 0.00% | 101,832 |
| 2025-07-15 | 2025-07-11 | 1.143 | 86,755 | -19,595 | 0.00% | 99,176 |
| 2025-07-09 | 2025-07-07 | 1.124 | 106,350 | +2,048 | 0.00% | 119,536 |
| 2024-10-08 | 2024-10-04 | 1.144 | 104,302 | +1,838 | 0.00% | 119,337 |
| 2024-07-08 | 2024-07-04 | 1.257 | 102,464 | +3,125 | 0.00% | 128,759 |
| 2023-11-30 | 2023-11-28 | 0.874 | 99,339 | +9,151 | 0.00% | 86,840 |
| 2023-07-06 | 2023-07-04 | 1.199 | 90,188 | +8,799 | 0.00% | 108,112 |
| 2023-05-03 | 2023-04-28 | 1.271 | 81,389 | -24,776 | 0.00% | 103,477 |
| 2023-01-10 | 2023-01-06 | 1.259 | 106,165 | +24,776 | 0.00% | 133,692 |
| 2022-12-20 | 2022-12-16 | 1.271 | 81,389 | -6,607 | 0.00% | 103,477 |
| 2022-11-01 | 2022-10-28 | 1.162 | 87,996 | -9,911 | 0.00% | 102,288 |
| 2022-07-28 | 2022-07-26 | 2.275 | 97,907 | +16,614 | 0.00% | 222,735 |
| 2022-07-18 | 2022-07-14 | 2.246 | 81,293 | -27,429 | 0.00% | 182,568 |
| 2022-04-06 | 2022-04-01 | 2.333 | 108,722 | +5,486 | 0.00% | 253,681 |
| 2022-04-01 | 2022-03-30 | 1.998 | 103,236 | -20,572 | 0.00% | 206,254 |
| 2022-03-10 | 2022-03-08 | 1.954 | 123,808 | -6,857 | 0.00% | 241,938 |
| 2022-03-07 | 2022-03-03 | 2.100 | 130,665 | +20,572 | 0.01% | 274,392 |
| 2022-03-01 | 2022-02-25 | 2.071 | 110,093 | +6,857 | 0.00% | 227,981 |
| 2022-01-26 | 2022-01-24 | 2.158 | 103,236 | -20,572 | 0.00% | 222,814 |
| 2022-01-07 | 2022-01-05 | 2.115 | 123,808 | -13,714 | 0.00% | 261,798 |
| 2021-09-09 | 2021-09-07 | 2.523 | 137,522 | -6,857 | 0.01% | 346,951 |
| 2021-08-03 | 2021-07-30 | 2.115 | 144,379 | -6,858 | 0.01% | 305,297 |
| 2021-07-28 | 2021-07-26 | 2.283 | 151,237 | +7,264 | 0.01% | 345,200 |
| 2021-07-26 | 2021-07-22 | 2.451 | 143,973 | +32,640 | 0.01% | 352,880 |
| 2021-07-15 | 2021-07-13 | 2.558 | 111,333 | -6,528 | 0.00% | 284,817 |
| 2021-07-12 | 2021-07-08 | 2.727 | 117,861 | +6,528 | 0.00% | 321,378 |
| 2021-06-25 | 2021-06-23 | 2.512 | 111,333 | -19,584 | 0.00% | 279,701 |
| 2021-06-15 | 2021-06-10 | 2.451 | 130,917 | +19,584 | 0.01% | 320,880 |
| 2021-05-31 | 2021-05-27 | 2.313 | 111,333 | -45,696 | 0.00% | 257,529 |
| 2021-05-28 | 2021-05-26 | 2.283 | 157,029 | -24,806 | 0.01% | 358,420 |
| 2021-05-18 | 2021-05-14 | 2.328 | 181,835 | -26,111 | 0.01% | 423,396 |
| 2021-05-12 | 2021-05-10 | 2.589 | 207,946 | -13,056 | 0.01% | 538,348 |
| 2021-05-11 | 2021-05-07 | 2.436 | 221,002 | +32,639 | 0.01% | 538,294 |
| 2021-05-10 | 2021-05-06 | 2.374 | 188,363 | +24,806 | 0.01% | 447,253 |
| 2021-04-27 | 2021-04-23 | 2.099 | 163,557 | +26,112 | 0.01% | 343,254 |
| 2021-04-26 | 2021-04-22 | 2.129 | 137,445 | -9,139 | 0.01% | 292,664 |
| 2021-03-10 | 2021-03-08 | 1.808 | 146,584 | +2,611 | 0.01% | 264,969 |
| 2021-02-04 | 2021-02-02 | 1.915 | 143,973 | +6,528 | 0.01% | 275,688 |
| 2021-02-01 | 2021-01-28 | 1.976 | 137,445 | +6,528 | 0.01% | 271,609 |
| 2021-01-18 | 2021-01-14 | 2.635 | 130,917 | +26,111 | 0.01% | 344,946 |
| 2020-12-22 | 2020-12-18 | 1.900 | 104,806 | -13,055 | 0.00% | 199,083 |
| 2020-11-13 | 2020-11-11 | 1.624 | 117,861 | +6,528 | 0.00% | 191,382 |
| 2020-08-06 | 2020-08-04 | 1.210 | 111,333 | -26,112 | 0.00% | 134,734 |
| 2020-08-05 | 2020-08-03 | 1.210 | 137,445 | +26,112 | 0.01% | 166,334 |
| 2020-07-28 | 2020-07-24 | 1.306 | 111,333 | +6,865 | 0.00% | 145,406 |
| 2020-06-22 | 2020-06-18 | 1.273 | 104,468 | -51,454 | 0.00% | 133,029 |
| 2020-03-09 | 2020-03-05 | 1.616 | 155,922 | +7,351 | 0.01% | 252,005 |
| 2020-03-03 | 2020-02-28 | 1.584 | 148,571 | -4,900 | 0.01% | 235,273 |
| 2020-02-27 | 2020-02-25 | 1.633 | 153,471 | -6,126 | 0.01% | 250,549 |
| 2020-02-24 | 2020-02-20 | 1.682 | 159,597 | +6,126 | 0.01% | 268,367 |
| 2020-02-20 | 2020-02-18 | 1.796 | 153,471 | -6,126 | 0.01% | 275,604 |
| 2020-01-06 | 2020-01-02 | 1.518 | 159,597 | +6,126 | 0.01% | 242,312 |
| 2019-09-13 | 2019-09-11 | 1.535 | 153,471 | +11,025 | 0.01% | 235,516 |
| 2019-09-02 | 2019-08-29 | 1.404 | 142,446 | -17,151 | 0.01% | 199,993 |
| 2019-08-29 | 2019-08-27 | 1.437 | 159,597 | +17,151 | 0.01% | 229,284 |
| 2019-08-28 | 2019-08-26 | 1.420 | 142,446 | -11,025 | 0.01% | 202,319 |
| 2019-08-26 | 2019-08-22 | 1.469 | 153,471 | +11,025 | 0.01% | 225,494 |
| 2019-07-18 | 2019-07-16 | 1.713 | 142,446 | +5,296 | 0.01% | 243,945 |
| 2018-10-19 | 2018-10-16 | 1.509 | 137,150 | -11,795 | 0.01% | 206,970 |
| 2018-06-28 | 2018-06-26 | 2.238 | 148,945 | +11,795 | 0.01% | 333,366 |
| 2018-05-24 | 2018-05-21 | 2.730 | 137,150 | -5,897 | 0.01% | 374,406 |
| 2018-03-19 | 2018-03-15 | 2.645 | 143,047 | -11,796 | 0.01% | 378,377 |
| 2018-03-12 | 2018-03-08 | 2.645 | 154,843 | +11,796 | 0.01% | 409,579 |
| 2018-02-27 | 2018-02-23 | 2.713 | 143,047 | -5,898 | 0.01% | 388,079 |
| 2017-12-12 | 2017-12-08 | 2.560 | 148,945 | -5,898 | 0.01% | 381,350 |
| 2017-11-27 | 2017-11-23 | 2.764 | 154,843 | -5,897 | 0.01% | 427,957 |
| 2017-11-21 | 2017-11-17 | 2.747 | 160,740 | -7,078 | 0.01% | 441,530 |
| 2017-10-31 | 2017-10-27 | 3.035 | 167,818 | +7,078 | 0.01% | 509,346 |
| 2017-10-06 | 2017-10-03 | 3.018 | 160,740 | +5,897 | 0.01% | 485,138 |
| 2017-08-09 | 2017-08-07 | 3.391 | 154,843 | -5,897 | 0.01% | 525,101 |
| 2017-07-12 | 2017-07-10 | 3.001 | 160,740 | -5,898 | 0.01% | 482,412 |
| 2017-04-25 | 2017-04-21 | 2.832 | 166,638 | -4,718 | 0.01% | 471,858 |
| 2017-04-03 | 2017-03-30 | 2.984 | 171,356 | -5,898 | 0.01% | 511,368 |
| 2017-03-21 | 2017-03-17 | 3.001 | 177,254 | +5,898 | 0.01% | 531,974 |
| 2017-03-02 | 2017-02-28 | 3.086 | 171,356 | +5,897 | 0.01% | 528,800 |
| 2017-02-20 | 2017-02-16 | 3.052 | 165,459 | -11,795 | 0.01% | 504,991 |
| 2017-02-13 | 2017-02-09 | 2.967 | 177,254 | +20,052 | 0.01% | 525,963 |
| 2017-01-09 | 2017-01-05 | 2.747 | 157,202 | +5,898 | 0.01% | 431,812 |
| 2017-01-05 | 2017-01-03 | 2.747 | 151,304 | -2,359 | 0.01% | 415,611 |
| 2016-12-19 | 2016-12-15 | 2.832 | 153,663 | +4,718 | 0.01% | 435,118 |
| 2016-12-14 | 2016-12-12 | 2.933 | 148,945 | +8,257 | 0.01% | 436,911 |
| 2016-12-09 | 2016-12-07 | 3.137 | 140,688 | -1,770 | 0.01% | 441,316 |
| 2016-12-02 | 2016-11-30 | 3.103 | 142,458 | -7,077 | 0.01% | 442,037 |
| 2016-12-01 | 2016-11-29 | 3.069 | 149,535 | +1,180 | 0.01% | 458,926 |
| 2016-11-30 | 2016-11-28 | 3.018 | 148,355 | -1,770 | 0.01% | 447,758 |
| 2016-11-21 | 2016-11-17 | 3.001 | 150,125 | -17,693 | 0.01% | 450,555 |
| 2016-11-18 | 2016-11-16 | 2.883 | 167,818 | +3,539 | 0.01% | 483,736 |
| 2016-11-17 | 2016-11-15 | 2.849 | 164,279 | +11,795 | 0.01% | 467,964 |
| 2016-09-20 | 2016-09-15 | 3.103 | 152,484 | +5,898 | 0.01% | 473,147 |
| 2016-09-15 | 2016-09-13 | 3.001 | 146,586 | +11,795 | 0.01% | 439,933 |
| 2016-09-14 | 2016-09-12 | 3.001 | 134,791 | +41,284 | 0.01% | 404,534 |
| 2016-09-08 | 2016-09-06 | 2.933 | 93,507 | -5,898 | 0.00% | 274,291 |
| 2016-09-06 | 2016-09-02 | 2.764 | 99,405 | -5,898 | 0.00% | 274,737 |
| 2016-08-15 | 2016-08-11 | 2.899 | 105,303 | +5,898 | 0.00% | 305,322 |
| 2016-07-15 | 2016-07-13 | 2.899 | 99,405 | -5,898 | 0.00% | 288,221 |
| 2016-06-16 | 2016-06-14 | 2.611 | 105,303 | +5,898 | 0.00% | 274,968 |
| 2016-04-05 | 2016-03-31 | 3.001 | 99,405 | -5,898 | 0.00% | 298,334 |
| 2016-03-31 | 2016-03-29 | 2.866 | 105,303 | +5,898 | 0.00% | 301,751 |
| 2016-03-23 | 2016-03-21 | 3.137 | 99,405 | -2,949 | 0.00% | 311,818 |
| 2016-03-22 | 2016-03-18 | 3.069 | 102,354 | -5,897 | 0.00% | 314,126 |
| 2016-03-18 | 2016-03-16 | 2.883 | 108,251 | +5,897 | 0.00% | 312,034 |
| 2016-03-16 | 2016-03-14 | 3.035 | 102,354 | +1,180 | 0.00% | 310,655 |
| 2016-03-15 | 2016-03-11 | 3.052 | 101,174 | +1,769 | 0.00% | 308,790 |
| 2016-03-10 | 2016-03-08 | 3.120 | 99,405 | -5,898 | 0.00% | 310,132 |
| 2016-03-09 | 2016-03-07 | 3.137 | 105,303 | -2,359 | 0.00% | 330,319 |
| 2016-03-07 | 2016-03-03 | 2.849 | 107,662 | +2,359 | 0.00% | 306,685 |
| 2016-02-16 | 2016-02-12 | 2.306 | 105,303 | -5,897 | 0.00% | 242,829 |
| 2016-01-25 | 2016-01-21 | 2.560 | 111,200 | -1,769 | 0.01% | 284,710 |
| 2016-01-22 | 2016-01-20 | 2.679 | 112,969 | +5,897 | 0.01% | 302,648 |
| 2016-01-13 | 2016-01-11 | 2.967 | 107,072 | +1,769 | 0.00% | 317,713 |
| 2015-12-28 | 2015-12-22 | 3.815 | 105,303 | -4,128 | 0.00% | 401,739 |
| 2015-12-18 | 2015-12-16 | 3.798 | 109,431 | -3,538 | 0.00% | 415,633 |
| 2015-12-16 | 2015-12-14 | 3.883 | 112,969 | -1,180 | 0.01% | 438,648 |
| 2015-08-11 | 2015-08-07 | 5.273 | 114,149 | -10,616 | 0.01% | 601,941 |
| 2015-08-06 | 2015-08-04 | 4.256 | 124,765 | -1,179 | 0.01% | 530,992 |
| 2015-07-29 | 2015-07-27 | 4.069 | 125,944 | +1,179 | 0.01% | 512,519 |
| 2015-07-28 | 2015-07-24 | 4.544 | 124,765 | +9,436 | 0.01% | 566,955 |
| 2015-07-16 | 2015-07-14 | 4.375 | 115,329 | -2,359 | 0.01% | 504,521 |
| 2015-07-15 | 2015-07-13 | 4.459 | 117,688 | +1,180 | 0.01% | 524,818 |
| 2015-07-14 | 2015-07-10 | 4.358 | 116,508 | +7,077 | 0.01% | 507,703 |
| 2015-07-13 | 2015-07-09 | 4.069 | 109,431 | +4,718 | 0.00% | 445,321 |
| 2015-07-10 | 2015-07-08 | 3.340 | 104,713 | +590 | 0.00% | 349,774 |
| 2015-07-08 | 2015-07-06 | 4.239 | 104,123 | -1,769 | 0.00% | 441,375 |
| 2015-07-07 | 2015-07-03 | 4.714 | 105,892 | +3,538 | 0.00% | 499,148 |
| 2015-07-06 | 2015-07-02 | 4.900 | 102,354 | +1,180 | 0.00% | 501,561 |
| 2015-07-03 | 2015-06-30 | 5.138 | 101,174 | +6,487 | 0.00% | 519,796 |
| 2015-07-02 | 2015-06-29 | 5.036 | 94,687 | +5,898 | 0.00% | 476,835 |
| 2015-06-30 | 2015-06-26 | 5.239 | 88,789 | +6,487 | 0.00% | 465,199 |
| 2015-06-29 | 2015-06-25 | 5.562 | 82,302 | -11,795 | 0.00% | 457,726 |
| 2015-06-26 | 2015-06-24 | 5.392 | 94,097 | +10,026 | 0.00% | 507,369 |
| 2015-06-22 | 2015-06-18 | 5.375 | 84,071 | -1,180 | 0.00% | 451,884 |
| 2015-06-19 | 2015-06-17 | 5.341 | 85,251 | +8,257 | 0.00% | 455,335 |
| 2015-06-17 | 2015-06-15 | 5.460 | 76,994 | -1,179 | 0.00% | 420,372 |
| 2015-06-16 | 2015-06-12 | 5.663 | 78,173 | +1,179 | 0.00% | 442,715 |
| 2015-06-15 | 2015-06-11 | 5.256 | 76,994 | +1,180 | 0.00% | 404,706 |
| 2015-06-09 | 2015-06-05 | 5.799 | 75,814 | -1,180 | 0.00% | 439,639 |
| 2015-06-08 | 2015-06-04 | 5.884 | 76,994 | -1,179 | 0.00% | 453,010 |
| 2015-06-04 | 2015-06-02 | 6.189 | 78,173 | +589 | 0.00% | 483,805 |
| 2015-06-02 | 2015-05-29 | 6.019 | 77,584 | +1,770 | 0.00% | 467,005 |
| 2015-05-29 | 2015-05-27 | 6.545 | 75,814 | -1,180 | 0.00% | 496,201 |
| 2015-05-28 | 2015-05-26 | 6.681 | 76,994 | +1,180 | 0.00% | 514,368 |
| 2015-05-27 | 2015-05-22 | 6.562 | 75,814 | -1,770 | 0.00% | 497,487 |
| 2015-05-26 | 2015-05-21 | 6.782 | 77,584 | -589 | 0.00% | 526,203 |
| 2015-05-22 | 2015-05-20 | 6.765 | 78,173 | -11,796 | 0.00% | 528,872 |
| 2015-05-19 | 2015-05-15 | 6.155 | 89,969 | +11,796 | 0.00% | 553,759 |
| 2015-05-15 | 2015-05-13 | 6.257 | 78,173 | -5,898 | 0.00% | 489,107 |
| 2015-05-11 | 2015-05-07 | 6.087 | 84,071 | -1,180 | 0.00% | 511,755 |
| 2015-05-08 | 2015-05-06 | 6.325 | 85,251 | +1,180 | 0.00% | 539,175 |
| 2015-05-06 | 2015-05-04 | 7.138 | 84,071 | -53,079 | 0.00% | 600,136 |
| 2015-05-04 | 2015-04-29 | 7.579 | 137,150 | -590 | 0.01% | 1,039,500 |
| 2015-04-30 | 2015-04-28 | 8.003 | 137,740 | +1,180 | 0.01% | 1,102,359 |
| 2015-04-29 | 2015-04-27 | 8.122 | 136,560 | -7,077 | 0.01% | 1,109,124 |
| 2015-04-28 | 2015-04-24 | 7.444 | 143,637 | +590 | 0.01% | 1,069,183 |
| 2015-04-27 | 2015-04-23 | 7.206 | 143,047 | +5,897 | 0.01% | 1,030,834 |
| 2015-04-24 | 2015-04-22 | 7.172 | 137,150 | +5,308 | 0.01% | 983,688 |
| 2015-04-23 | 2015-04-21 | 7.003 | 131,842 | +590 | 0.01% | 923,262 |
| 2015-04-22 | 2015-04-20 | 7.461 | 131,252 | -9,436 | 0.01% | 979,219 |
| 2015-04-21 | 2015-04-17 | 7.749 | 140,688 | +56,617 | 0.01% | 1,090,170 |
| 2015-04-20 | 2015-04-16 | 6.630 | 84,071 | -1,769 | 0.00% | 557,371 |
| 2015-04-17 | 2015-04-15 | 6.172 | 85,840 | -1,770 | 0.00% | 529,800 |
| 2015-04-15 | 2015-04-13 | 6.596 | 87,610 | -1,651 | 0.00% | 577,862 |
| 2015-04-14 | 2015-04-10 | 6.460 | 89,261 | -8,846 | 0.00% | 576,644 |
| 2015-04-13 | 2015-04-09 | 6.002 | 98,107 | -4,718 | 0.00% | 588,877 |
| 2015-04-10 | 2015-04-08 | 5.121 | 102,825 | -11,796 | 0.00% | 526,534 |
| 2015-04-09 | 2015-04-02 | 4.510 | 114,621 | +2,949 | 0.01% | 516,972 |
| 2015-04-02 | 2015-03-31 | 4.171 | 111,672 | -1,769 | 0.01% | 465,801 |
| 2015-04-01 | 2015-03-30 | 4.256 | 113,441 | -590 | 0.01% | 482,797 |
| 2015-03-31 | 2015-03-27 | 3.815 | 114,031 | +1,180 | 0.01% | 435,037 |
| 2015-03-27 | 2015-03-25 | 3.883 | 112,851 | -590 | 0.01% | 438,190 |
| 2015-03-23 | 2015-03-19 | 4.019 | 113,441 | +1,769 | 0.01% | 455,868 |
| 2015-03-19 | 2015-03-17 | 4.019 | 111,672 | -1,769 | 0.01% | 448,760 |
| 2015-03-10 | 2015-03-06 | 4.086 | 113,441 | +1,769 | 0.01% | 463,562 |
| 2015-01-30 | 2015-01-28 | 4.019 | 111,672 | -2,359 | 0.01% | 448,760 |
| 2015-01-27 | 2015-01-23 | 4.120 | 114,031 | +2,359 | 0.01% | 469,840 |
| 2015-01-26 | 2015-01-22 | 4.120 | 111,672 | -1,769 | 0.01% | 460,121 |
| 2015-01-23 | 2015-01-21 | 4.239 | 113,441 | -1,180 | 0.01% | 480,874 |
| 2015-01-22 | 2015-01-20 | 4.154 | 114,621 | +2,949 | 0.01% | 476,158 |
| 2015-01-21 | 2015-01-19 | 4.036 | 111,672 | -1,179 | 0.01% | 450,653 |
| 2015-01-20 | 2015-01-16 | 4.120 | 112,851 | +1,179 | 0.01% | 464,978 |
| 2015-01-09 | 2015-01-07 | 4.307 | 111,672 | -5,898 | 0.01% | 480,949 |
| 2015-01-08 | 2015-01-06 | 4.290 | 117,570 | -1,769 | 0.01% | 504,357 |
| 2015-01-06 | 2015-01-02 | 4.239 | 119,339 | -1,179 | 0.01% | 505,875 |
| 2015-01-02 | 2014-12-29 | 4.086 | 120,518 | +2,948 | 0.01% | 492,482 |
| 2014-12-22 | 2014-12-18 | 4.154 | 117,570 | -11,795 | 0.01% | 488,409 |
| 2014-12-18 | 2014-12-16 | 4.052 | 129,365 | -4,718 | 0.01% | 524,247 |
| 2014-12-08 | 2014-12-04 | 3.900 | 134,083 | -590 | 0.01% | 522,905 |
| 2014-12-02 | 2014-11-28 | 3.866 | 134,673 | +11,796 | 0.01% | 520,639 |
| 2014-11-20 | 2014-11-18 | 3.781 | 122,877 | +2,359 | 0.01% | 464,619 |
| 2014-11-18 | 2014-11-14 | 4.188 | 120,518 | -1,180 | 0.01% | 504,743 |
| 2014-11-17 | 2014-11-13 | 4.358 | 121,698 | +1,769 | 0.01% | 530,320 |
| 2014-11-13 | 2014-11-11 | 4.137 | 119,929 | +1,770 | 0.01% | 496,175 |
| 2014-11-12 | 2014-11-10 | 4.137 | 118,159 | -6,488 | 0.01% | 488,852 |
| 2014-11-06 | 2014-11-04 | 3.832 | 124,647 | +2,949 | 0.01% | 477,652 |
| 2014-10-29 | 2014-10-27 | 3.510 | 121,698 | -2,359 | 0.01% | 427,145 |
| 2014-10-20 | 2014-10-16 | 3.476 | 124,057 | +2,359 | 0.01% | 431,217 |
| 2014-10-15 | 2014-10-13 | 3.544 | 121,698 | -11,795 | 0.01% | 431,272 |
| 2014-10-03 | 2014-09-29 | 3.561 | 133,493 | -3,539 | 0.01% | 475,334 |
| 2014-09-29 | 2014-09-25 | 3.662 | 137,032 | +3,539 | 0.01% | 501,877 |
| 2014-09-26 | 2014-09-24 | 3.629 | 133,493 | +11,795 | 0.01% | 484,388 |
| 2014-09-12 | 2014-09-10 | 4.086 | 121,698 | -1,769 | 0.01% | 497,304 |
| 2014-09-03 | 2014-09-01 | 3.696 | 123,467 | -2,359 | 0.01% | 456,382 |
| 2014-09-02 | 2014-08-29 | 3.747 | 125,826 | +2,359 | 0.01% | 471,502 |
| 2014-09-01 | 2014-08-28 | 3.713 | 123,467 | -2,359 | 0.01% | 458,476 |
| 2014-08-28 | 2014-08-26 | 3.798 | 125,826 | +2,359 | 0.01% | 477,903 |
| 2014-08-25 | 2014-08-21 | 3.832 | 123,467 | -1,770 | 0.01% | 473,130 |
| 2014-08-22 | 2014-08-20 | 3.883 | 125,237 | -10,026 | 0.01% | 486,283 |
| 2014-08-21 | 2014-08-19 | 3.917 | 135,263 | -38,924 | 0.01% | 529,800 |
| 2014-08-20 | 2014-08-18 | 3.951 | 174,187 | -1,769 | 0.01% | 688,165 |
| 2014-08-18 | 2014-08-14 | 3.798 | 175,956 | -1,180 | 0.01% | 668,303 |
| 2014-08-15 | 2014-08-13 | 3.883 | 177,136 | -3,538 | 0.01% | 687,802 |
| 2014-08-12 | 2014-08-08 | 3.612 | 180,674 | -2,360 | 0.01% | 652,524 |
| 2014-08-05 | 2014-08-01 | 3.815 | 183,034 | -707 | 0.01% | 698,289 |
| 2014-08-04 | 2014-07-31 | 3.832 | 183,741 | -22,411 | 0.01% | 704,102 |
| 2014-08-01 | 2014-07-30 | 3.662 | 206,152 | -1,180 | 0.01% | 755,027 |
| 2014-07-30 | 2014-07-28 | 3.764 | 207,332 | -5,897 | 0.01% | 780,442 |
| 2014-07-29 | 2014-07-25 | 3.696 | 213,229 | +11,795 | 0.01% | 788,177 |
| 2014-07-28 | 2014-07-24 | 3.730 | 201,434 | +590 | 0.01% | 751,409 |
| 2014-07-25 | 2014-07-23 | 3.764 | 200,844 | -8,847 | 0.01% | 756,019 |
| 2014-07-24 | 2014-07-22 | 3.696 | 209,691 | +5,898 | 0.01% | 775,099 |
| 2014-07-21 | 2014-07-17 | 3.646 | 203,793 | +2,949 | 0.01% | 742,932 |
| 2014-07-18 | 2014-07-16 | 3.679 | 200,844 | -11,796 | 0.01% | 738,992 |
| 2014-07-17 | 2014-07-15 | 3.561 | 212,640 | +37,155 | 0.01% | 757,156 |
| 2014-07-16 | 2014-07-14 | 3.595 | 175,485 | +17,693 | 0.01% | 630,808 |
| 2014-07-15 | 2014-07-11 | 3.646 | 157,792 | -3,538 | 0.01% | 575,234 |
| 2014-07-09 | 2014-07-07 | 3.408 | 161,330 | -17,693 | 0.01% | 549,835 |
| 2014-07-08 | 2014-07-04 | 3.459 | 179,023 | +17,693 | 0.01% | 619,242 |
| 2014-06-17 | 2014-06-13 | 3.374 | 161,330 | -11,795 | 0.01% | 544,364 |
| 2014-06-05 | 2014-06-03 | 3.222 | 173,125 | -11,796 | 0.01% | 557,744 |
| 2014-05-19 | 2014-05-15 | 3.205 | 184,921 | -4,718 | 0.01% | 592,610 |
| 2014-05-16 | 2014-05-14 | 3.154 | 189,639 | -294,882 | 0.01% | 598,083 |
| 2014-05-07 | 2014-05-02 | 3.069 | 484,521 | -11,796 | 0.02% | 1,487,005 |
| 2014-04-29 | 2014-04-25 | 3.035 | 496,317 | +16,514 | 0.02% | 1,506,376 |
| 2014-04-23 | 2014-04-17 | 3.188 | 479,803 | +294,882 | 0.02% | 1,529,473 |
| 2014-04-16 | 2014-04-14 | 3.306 | 184,921 | -295,472 | 0.01% | 611,423 |
| 2014-04-14 | 2014-04-10 | 3.340 | 480,393 | +290,164 | 0.02% | 1,604,664 |
| 2014-04-03 | 2014-04-01 | 3.103 | 190,229 | -884,647 | 0.01% | 590,268 |
| 2014-04-02 | 2014-03-31 | 2.984 | 1,074,876 | +294,883 | 0.05% | 3,207,688 |
| 2014-03-17 | 2014-03-13 | 3.035 | 779,993 | +294,882 | 0.04% | 2,367,363 |
| 2014-03-13 | 2014-03-11 | 3.069 | 485,111 | +4,718 | 0.02% | 1,488,815 |
| 2014-03-11 | 2014-03-07 | 3.154 | 480,393 | +294,882 | 0.02% | 1,515,063 |
| 2014-03-05 | 2014-03-03 | 3.171 | 185,511 | +5,898 | 0.01% | 588,210 |
| 2014-02-18 | 2014-02-14 | 3.306 | 179,613 | -5,898 | 0.01% | 593,873 |
| 2014-02-17 | 2014-02-13 | 3.306 | 185,511 | -4,718 | 0.01% | 613,374 |
| 2014-02-12 | 2014-02-10 | 3.120 | 190,229 | -117,953 | 0.01% | 593,493 |
| 2014-02-05 | 2014-01-30 | 3.103 | 308,182 | -58,976 | 0.01% | 956,268 |
| 2014-01-29 | 2014-01-27 | 3.069 | 367,158 | -7,077 | 0.02% | 1,126,815 |
| 2014-01-21 | 2014-01-17 | 3.306 | 374,235 | +176,929 | 0.02% | 1,237,372 |
| 2014-01-17 | 2014-01-15 | 3.272 | 197,306 | -353,859 | 0.01% | 645,682 |
| 2014-01-15 | 2014-01-13 | 3.222 | 551,165 | +5,898 | 0.02% | 1,775,646 |
| 2014-01-14 | 2014-01-10 | 3.256 | 545,267 | -23,591 | 0.02% | 1,775,136 |
| 2014-01-10 | 2014-01-08 | 3.289 | 568,858 | +176,930 | 0.03% | 1,871,228 |
| 2014-01-09 | 2014-01-07 | 3.306 | 391,928 | +180,468 | 0.02% | 1,295,872 |
| 2014-01-08 | 2014-01-06 | 3.340 | 211,460 | +11,795 | 0.01% | 706,343 |
| 2014-01-07 | 2014-01-03 | 3.391 | 199,665 | +29,488 | 0.01% | 677,100 |
| 2014-01-06 | 2014-01-02 | 3.459 | 170,177 | -21,231 | 0.01% | 588,643 |
| 2014-01-02 | 2013-12-27 | 3.442 | 191,408 | -477,710 | 0.01% | 658,836 |
| 2013-12-30 | 2013-12-24 | 3.425 | 669,118 | +176,930 | 0.03% | 2,291,792 |
| 2013-12-27 | 2013-12-20 | 3.357 | 492,188 | +8,846 | 0.02% | 1,652,408 |
| 2013-12-23 | 2013-12-19 | 3.391 | 483,342 | +294,883 | 0.02% | 1,639,101 |
| 2013-12-13 | 2013-12-11 | 3.442 | 188,459 | +5,897 | 0.01% | 648,685 |
| 2013-12-12 | 2013-12-10 | 3.544 | 182,562 | +2,949 | 0.01% | 646,961 |
| 2013-12-11 | 2013-12-09 | 3.527 | 179,613 | -5,898 | 0.01% | 633,464 |
| 2013-12-10 | 2013-12-06 | 3.544 | 185,511 | -5,897 | 0.01% | 657,411 |
| 2013-12-09 | 2013-12-05 | 3.595 | 191,408 | +2,949 | 0.01% | 688,045 |
| 2013-12-06 | 2013-12-04 | 3.595 | 188,459 | +11,795 | 0.01% | 677,445 |
| 2013-12-04 | 2013-12-02 | 3.578 | 176,664 | -5,898 | 0.01% | 632,050 |
| 2013-12-03 | 2013-11-29 | 3.544 | 182,562 | -32,437 | 0.01% | 646,961 |
| 2013-12-02 | 2013-11-28 | 3.374 | 214,999 | +5,898 | 0.01% | 725,455 |
| 2013-11-28 | 2013-11-26 | 3.408 | 209,101 | -23,591 | 0.01% | 712,645 |
| 2013-11-26 | 2013-11-22 | 3.493 | 232,692 | -299,600 | 0.01% | 812,774 |
| 2013-11-25 | 2013-11-21 | 3.442 | 532,292 | +294,882 | 0.02% | 1,832,176 |
| 2013-11-22 | 2013-11-20 | 3.459 | 237,410 | +11,795 | 0.01% | 821,203 |
| 2013-11-21 | 2013-11-19 | 3.340 | 225,615 | -11,795 | 0.01% | 753,625 |
| 2013-11-20 | 2013-11-18 | 3.425 | 237,410 | +11,795 | 0.01% | 813,152 |
| 2013-11-19 | 2013-11-15 | 3.306 | 225,615 | -3,538 | 0.01% | 745,974 |
| 2013-11-15 | 2013-11-13 | 3.222 | 229,153 | +2,949 | 0.01% | 738,245 |
| 2013-11-14 | 2013-11-12 | 3.239 | 226,204 | +2,949 | 0.01% | 732,580 |
| 2013-11-12 | 2013-11-08 | 3.256 | 223,255 | +3,538 | 0.01% | 726,814 |
| 2013-11-07 | 2013-11-05 | 3.442 | 219,717 | -5,898 | 0.01% | 756,277 |
| 2013-11-05 | 2013-11-01 | 3.272 | 225,615 | -294,882 | 0.01% | 738,323 |
| 2013-11-04 | 2013-10-31 | 3.256 | 520,497 | +300,780 | 0.02% | 1,694,496 |
| 2013-11-01 | 2013-10-30 | 3.272 | 219,717 | +17,693 | 0.01% | 719,022 |
| 2013-10-30 | 2013-10-28 | 3.340 | 202,024 | +4,718 | 0.01% | 674,824 |
| 2013-10-25 | 2013-10-23 | 3.357 | 197,306 | -294,882 | 0.01% | 662,410 |
| 2013-10-21 | 2013-10-17 | 3.357 | 492,188 | +294,882 | 0.02% | 1,652,408 |
| 2013-10-17 | 2013-10-15 | 3.459 | 197,306 | +17,693 | 0.01% | 682,483 |
| 2013-10-16 | 2013-10-11 | 3.459 | 179,613 | -294,882 | 0.01% | 621,282 |
| 2013-10-15 | 2013-10-10 | 3.476 | 474,495 | +123,850 | 0.02% | 1,649,327 |
| 2013-10-11 | 2013-10-09 | 3.544 | 350,645 | +165,134 | 0.02% | 1,242,611 |
| 2013-10-04 | 2013-10-02 | 3.459 | 185,511 | -95,541 | 0.01% | 641,684 |
| 2013-10-03 | 2013-09-30 | 3.442 | 281,052 | -81,388 | 0.01% | 967,395 |
| 2013-09-30 | 2013-09-26 | 3.476 | 362,440 | +194,622 | 0.02% | 1,259,828 |
| 2013-09-26 | 2013-09-24 | 3.578 | 167,818 | +3,539 | 0.01% | 600,402 |
| 2013-09-25 | 2013-09-23 | 3.629 | 164,279 | +8,846 | 0.01% | 596,097 |
| 2013-09-13 | 2013-09-11 | 3.866 | 155,433 | -29,488 | 0.01% | 600,896 |
| 2013-09-12 | 2013-09-10 | 3.900 | 184,921 | -20,052 | 0.01% | 721,166 |
| 2013-09-11 | 2013-09-09 | 3.798 | 204,973 | +5,898 | 0.01% | 778,513 |
| 2013-09-10 | 2013-09-06 | 3.679 | 199,075 | -17,693 | 0.01% | 732,483 |
| 2013-09-09 | 2013-09-05 | 3.679 | 216,768 | -8,257 | 0.01% | 797,583 |
| 2013-09-06 | 2013-09-04 | 3.527 | 225,025 | -288,985 | 0.01% | 793,625 |
| 2013-09-05 | 2013-09-03 | 3.408 | 514,010 | +288,985 | 0.02% | 1,751,817 |
| 2013-09-03 | 2013-08-30 | 3.357 | 225,025 | -17,693 | 0.01% | 755,470 |
| 2013-08-30 | 2013-08-28 | 3.340 | 242,718 | +15,334 | 0.01% | 810,754 |
| 2013-08-29 | 2013-08-27 | 3.374 | 227,384 | -288,985 | 0.01% | 767,245 |
| 2013-08-27 | 2013-08-23 | 3.391 | 516,369 | +294,883 | 0.02% | 1,751,101 |
| 2013-08-23 | 2013-08-21 | 3.408 | 221,486 | +5,897 | 0.01% | 754,855 |
| 2013-08-22 | 2013-08-20 | 3.374 | 215,589 | +5,898 | 0.01% | 727,446 |
| 2013-08-21 | 2013-08-19 | 3.595 | 209,691 | -5,898 | 0.01% | 753,766 |
| 2013-08-19 | 2013-08-15 | 3.476 | 215,589 | +5,898 | 0.01% | 749,379 |
| 2013-08-16 | 2013-08-13 | 3.459 | 209,691 | +5,898 | 0.01% | 725,322 |
| 2013-08-15 | 2013-08-12 | 3.374 | 203,793 | -33,027 | 0.01% | 687,644 |
| 2013-08-09 | 2013-08-07 | 3.256 | 236,820 | +11,795 | 0.01% | 770,976 |
| 2013-08-07 | 2013-08-05 | 3.340 | 225,025 | -14,744 | 0.01% | 751,654 |
| 2013-08-06 | 2013-08-02 | 3.289 | 239,769 | -294,882 | 0.01% | 788,707 |
| 2013-08-05 | 2013-08-01 | 3.239 | 534,651 | +294,882 | 0.02% | 1,731,510 |
| 2013-08-02 | 2013-07-31 | 3.188 | 239,769 | +5,898 | 0.01% | 764,314 |
| 2013-07-31 | 2013-07-29 | 3.256 | 233,871 | -286,036 | 0.01% | 761,375 |
| 2013-07-29 | 2013-07-25 | 3.340 | 519,907 | -20,642 | 0.02% | 1,736,653 |
| 2013-07-25 | 2013-07-23 | 3.256 | 540,549 | +294,882 | 0.02% | 1,759,776 |
| 2013-07-24 | 2013-07-22 | 3.171 | 245,667 | +8,847 | 0.01% | 778,950 |
| 2013-07-22 | 2013-07-18 | 3.272 | 236,820 | +5,898 | 0.01% | 774,991 |
| 2013-07-19 | 2013-07-17 | 3.272 | 230,922 | +5,897 | 0.01% | 755,690 |
| 2013-07-17 | 2013-07-15 | 3.340 | 225,025 | -8,846 | 0.01% | 751,654 |
| 2013-07-05 | 2013-07-03 | 3.239 | 233,871 | -5,308 | 0.01% | 757,410 |
| 2013-07-04 | 2013-07-02 | 3.442 | 239,179 | -5,898 | 0.01% | 823,266 |
| 2013-07-03 | 2013-06-28 | 3.442 | 245,077 | -8,846 | 0.01% | 843,567 |
| 2013-06-25 | 2013-06-21 | 3.425 | 253,923 | -3,539 | 0.01% | 869,710 |
| 2013-06-21 | 2013-06-19 | 3.340 | 257,462 | -10,026 | 0.01% | 860,004 |
| 2013-06-20 | 2013-06-18 | 3.527 | 267,488 | -5,897 | 0.01% | 943,385 |
| 2013-06-18 | 2013-06-14 | 3.052 | 273,385 | +17,692 | 0.01% | 834,389 |
| 2013-06-13 | 2013-06-10 | 3.222 | 255,693 | +8,847 | 0.01% | 823,746 |
| 2013-06-06 | 2013-06-04 | 3.408 | 246,846 | +11,795 | 0.01% | 841,285 |
| 2013-06-05 | 2013-06-03 | 3.391 | 235,051 | -7,077 | 0.01% | 797,101 |
| 2013-05-30 | 2013-05-28 | 3.425 | 242,128 | +11,795 | 0.01% | 829,311 |
| 2013-05-27 | 2013-05-23 | 3.289 | 230,333 | +3,539 | 0.01% | 757,668 |
| 2013-05-24 | 2013-05-22 | 3.391 | 226,794 | +3,539 | 0.01% | 769,100 |
| 2013-05-23 | 2013-05-21 | 3.391 | 223,255 | +3,538 | 0.01% | 757,098 |
| 2013-05-22 | 2013-05-20 | 3.408 | 219,717 | -5,898 | 0.01% | 748,826 |
| 2013-05-15 | 2013-05-13 | 3.357 | 225,615 | +5,898 | 0.01% | 757,451 |
| 2013-05-09 | 2013-05-07 | 3.544 | 219,717 | -8,257 | 0.01% | 778,630 |
| 2013-05-06 | 2013-05-02 | 3.154 | 227,974 | -9,436 | 0.01% | 718,984 |
| 2013-05-02 | 2013-04-29 | 3.120 | 237,410 | +9,436 | 0.01% | 740,693 |
| 2013-04-25 | 2013-04-23 | 3.120 | 227,974 | +5,898 | 0.01% | 711,253 |
| 2013-04-18 | 2013-04-16 | 3.222 | 222,076 | +5,898 | 0.01% | 715,445 |
| 2013-04-15 | 2013-04-11 | 3.272 | 216,178 | -288,985 | 0.01% | 707,441 |
| 2013-04-10 | 2013-04-08 | 3.205 | 505,163 | -5,898 | 0.02% | 1,618,879 |
| 2013-04-09 | 2013-04-05 | 3.239 | 511,061 | +27,129 | 0.02% | 1,655,111 |
| 2013-04-05 | 2013-04-02 | 3.459 | 483,932 | +180,469 | 0.02% | 1,673,924 |
| 2013-04-03 | 2013-03-28 | 3.561 | 303,463 | +5,897 | 0.01% | 1,080,553 |
| 2013-04-02 | 2013-03-27 | 3.679 | 297,566 | -176,929 | 0.01% | 1,094,874 |
| 2013-03-22 | 2013-03-20 | 3.832 | 474,495 | +294,882 | 0.02% | 1,818,282 |
| 2013-03-19 | 2013-03-15 | 3.849 | 179,613 | +2,949 | 0.01% | 691,329 |
| 2013-03-14 | 2013-03-12 | 3.934 | 176,664 | +11,795 | 0.01% | 694,956 |
| 2013-03-06 | 2013-03-04 | 3.849 | 164,869 | -11,795 | 0.01% | 634,579 |
| 2013-02-28 | 2013-02-26 | 3.730 | 176,664 | +11,795 | 0.01% | 659,010 |
| 2013-02-25 | 2013-02-21 | 3.985 | 164,869 | +11,796 | 0.01% | 656,943 |
| 2013-02-19 | 2013-02-15 | 4.239 | 153,073 | -5,898 | 0.01% | 648,873 |
| 2013-02-01 | 2013-01-30 | 4.188 | 158,971 | -17,693 | 0.01% | 665,788 |
| 2013-01-31 | 2013-01-29 | 4.205 | 176,664 | -17,693 | 0.01% | 742,884 |
| 2013-01-29 | 2013-01-25 | 4.120 | 194,357 | +9,436 | 0.01% | 800,807 |
| 2013-01-28 | 2013-01-24 | 4.290 | 184,921 | +11,796 | 0.01% | 793,283 |
| 2013-01-25 | 2013-01-23 | 4.425 | 173,125 | +4,128 | 0.01% | 766,163 |
| 2013-01-24 | 2013-01-22 | 4.493 | 168,997 | +11,795 | 0.01% | 759,357 |
| 2013-01-23 | 2013-01-21 | 4.544 | 157,202 | -14,154 | 0.01% | 714,355 |
| 2013-01-22 | 2013-01-18 | 4.375 | 171,356 | +2,949 | 0.01% | 749,618 |
| 2013-01-15 | 2013-01-11 | 4.358 | 168,407 | +2,359 | 0.01% | 733,862 |
| 2013-01-14 | 2013-01-10 | 4.476 | 166,048 | -5,308 | 0.01% | 743,291 |
| 2013-01-11 | 2013-01-09 | 4.324 | 171,356 | -58,977 | 0.01% | 740,902 |
| 2013-01-10 | 2013-01-08 | 4.188 | 230,333 | -218,213 | 0.01% | 964,660 |
| 2013-01-09 | 2013-01-07 | 4.307 | 448,546 | +294,883 | 0.02% | 1,931,799 |
| 2013-01-07 | 2013-01-03 | 4.171 | 153,663 | +8,256 | 0.01% | 640,952 |
| 2012-12-21 | 2012-12-19 | 3.832 | 145,407 | -11,795 | 0.01% | 557,205 |
| 2012-12-13 | 2012-12-11 | 3.713 | 157,202 | -11,795 | 0.01% | 583,745 |
| 2012-12-12 | 2012-12-10 | 3.866 | 168,997 | -294,883 | 0.01% | 653,334 |
| 2012-12-11 | 2012-12-07 | 3.679 | 463,880 | +306,678 | 0.02% | 1,706,815 |
| 2012-12-10 | 2012-12-06 | 3.730 | 157,202 | -5,897 | 0.01% | 586,411 |
| 2012-12-06 | 2012-12-04 | 3.476 | 163,099 | -5,898 | 0.01% | 566,926 |
| 2012-12-05 | 2012-12-03 | 3.459 | 168,997 | +11,795 | 0.01% | 584,562 |
| 2012-12-04 | 2012-11-30 | 3.476 | 157,202 | -9,436 | 0.01% | 546,428 |
| 2012-12-03 | 2012-11-29 | 3.510 | 166,638 | +9,436 | 0.01% | 584,878 |
| 2012-11-30 | 2012-11-28 | 3.476 | 157,202 | +7,077 | 0.01% | 546,428 |
| 2012-11-29 | 2012-11-27 | 3.493 | 150,125 | -30,667 | 0.01% | 524,374 |
| 2012-11-28 | 2012-11-26 | 3.578 | 180,792 | +23,590 | 0.01% | 646,819 |
| 2012-11-27 | 2012-11-23 | 3.612 | 157,202 | +5,898 | 0.01% | 567,752 |
| 2012-11-26 | 2012-11-22 | 3.544 | 151,304 | +35,386 | 0.01% | 536,189 |
| 2012-11-22 | 2012-11-20 | 3.459 | 115,918 | -5,898 | 0.01% | 400,961 |
| 2012-11-21 | 2012-11-19 | 3.510 | 121,816 | +5,898 | 0.01% | 427,559 |
| 2012-11-20 | 2012-11-16 | 3.510 | 115,918 | +4,128 | 0.01% | 406,858 |
| 2012-11-09 | 2012-11-07 | 4.036 | 111,790 | -117,953 | 0.01% | 451,129 |
| 2012-11-08 | 2012-11-06 | 3.696 | 229,743 | +117,953 | 0.01% | 849,219 |
| 2012-11-06 | 2012-11-02 | 3.730 | 111,790 | -11,795 | 0.01% | 417,010 |
| 2012-11-02 | 2012-10-31 | 3.510 | 123,585 | -31,258 | 0.01% | 433,768 |
| 2012-10-30 | 2012-10-26 | 3.086 | 154,843 | +5,898 | 0.01% | 477,842 |
| 2012-10-29 | 2012-10-25 | 3.222 | 148,945 | -11,795 | 0.01% | 479,845 |
| 2012-10-24 | 2012-10-19 | 3.272 | 160,740 | +5,897 | 0.01% | 526,020 |
| 2012-10-19 | 2012-10-17 | 3.256 | 154,843 | -17,693 | 0.01% | 504,097 |
| 2012-10-18 | 2012-10-16 | 3.188 | 172,536 | -5,897 | 0.01% | 549,995 |
| 2012-10-17 | 2012-10-15 | 3.205 | 178,433 | -5,898 | 0.01% | 571,818 |
| 2012-10-16 | 2012-10-12 | 3.069 | 184,331 | -44,232 | 0.01% | 565,716 |
| 2012-10-10 | 2012-10-08 | 2.815 | 228,563 | +11,795 | 0.01% | 643,332 |
| 2012-10-09 | 2012-10-05 | 2.899 | 216,768 | -10,026 | 0.01% | 628,510 |
| 2012-10-08 | 2012-10-04 | 2.764 | 226,794 | -294,882 | 0.01% | 626,816 |
| 2012-10-05 | 2012-10-03 | 2.662 | 521,676 | +5,897 | 0.02% | 1,388,742 |
| 2012-10-03 | 2012-09-27 | 2.696 | 515,779 | +235,906 | 0.02% | 1,390,535 |
| 2012-09-28 | 2012-09-26 | 2.611 | 279,873 | -17,693 | 0.01% | 730,807 |
| 2012-09-27 | 2012-09-25 | 2.662 | 297,566 | +4,129 | 0.01% | 792,144 |
| 2012-09-20 | 2012-09-18 | 2.730 | 293,437 | +58,976 | 0.01% | 801,054 |
| 2012-09-19 | 2012-09-17 | 2.815 | 234,461 | +23,591 | 0.01% | 659,933 |
| 2012-09-17 | 2012-09-13 | 2.662 | 210,870 | -180,468 | 0.01% | 561,352 |
| 2012-09-13 | 2012-09-11 | 2.526 | 391,338 | +3,538 | 0.02% | 988,688 |
| 2012-09-12 | 2012-09-10 | 2.628 | 387,800 | -5,898 | 0.02% | 1,019,203 |
| 2012-09-11 | 2012-09-07 | 2.662 | 393,698 | -3,538 | 0.02% | 1,048,055 |
| 2012-09-06 | 2012-09-04 | 2.374 | 397,236 | +17,693 | 0.02% | 942,970 |
| 2012-09-05 | 2012-09-03 | 2.476 | 379,543 | +3,538 | 0.02% | 939,583 |
| 2012-09-04 | 2012-08-31 | 2.509 | 376,005 | +11,796 | 0.02% | 943,575 |
| 2012-09-03 | 2012-08-30 | 2.662 | 364,209 | +40,104 | 0.02% | 969,553 |
| 2012-08-29 | 2012-08-27 | 3.035 | 324,105 | +11,795 | 0.01% | 983,694 |
| 2012-08-27 | 2012-08-23 | 3.205 | 312,310 | +176,929 | 0.01% | 1,000,850 |
| 2012-08-24 | 2012-08-22 | 3.120 | 135,381 | +4,719 | 0.01% | 422,374 |
| 2012-08-13 | 2012-08-09 | 3.493 | 130,662 | -29,489 | 0.01% | 456,392 |
| 2012-08-10 | 2012-08-08 | 3.425 | 160,151 | -11,795 | 0.01% | 548,532 |
| 2012-08-09 | 2012-08-07 | 3.442 | 171,946 | -5,898 | 0.01% | 591,847 |
| 2012-08-08 | 2012-08-06 | 3.256 | 177,844 | +29,489 | 0.01% | 578,977 |
| 2012-08-07 | 2012-08-03 | 3.137 | 148,355 | +5,897 | 0.01% | 465,366 |
| 2012-07-25 | 2012-07-23 | 3.171 | 142,458 | -35,386 | 0.01% | 451,699 |
| 2012-07-19 | 2012-07-17 | 3.256 | 177,844 | +11,796 | 0.01% | 578,977 |
| 2012-07-18 | 2012-07-16 | 3.205 | 166,048 | +35,386 | 0.01% | 532,129 |
| 2012-07-17 | 2012-07-13 | 3.154 | 130,662 | +5,897 | 0.01% | 412,082 |
| 2012-07-16 | 2012-07-12 | 3.188 | 124,765 | +11,796 | 0.01% | 397,715 |
| 2012-07-13 | 2012-07-11 | 3.306 | 112,969 | -11,796 | 0.01% | 373,521 |
| 2012-07-06 | 2012-07-04 | 3.442 | 124,765 | +5,898 | 0.01% | 429,447 |
| 2012-07-05 | 2012-07-03 | 3.323 | 118,867 | -11,795 | 0.01% | 395,038 |
| 2012-07-04 | 2012-06-29 | 3.137 | 130,662 | -5,898 | 0.01% | 409,866 |
| 2012-06-28 | 2012-06-26 | 2.950 | 136,560 | +11,795 | 0.01% | 402,897 |
| 2012-06-22 | 2012-06-20 | 3.222 | 124,765 | -117,953 | 0.01% | 401,946 |
| 2012-06-20 | 2012-06-18 | 3.120 | 242,718 | -58,976 | 0.01% | 757,253 |
| 2012-06-19 | 2012-06-15 | 3.154 | 301,694 | +176,929 | 0.01% | 951,482 |
| 2012-06-14 | 2012-06-12 | 3.120 | 124,765 | +5,898 | 0.01% | 389,253 |
| 2012-06-13 | 2012-06-11 | 3.272 | 118,867 | -128,569 | 0.01% | 388,991 |
| 2012-06-12 | 2012-06-08 | 2.950 | 247,436 | +10,616 | 0.01% | 730,018 |
| 2012-06-08 | 2012-06-06 | 3.052 | 236,820 | -7,077 | 0.01% | 722,790 |
| 2012-06-07 | 2012-06-05 | 3.103 | 243,897 | +125,030 | 0.01% | 756,796 |
| 2012-06-05 | 2012-06-01 | 3.306 | 118,867 | -58,977 | 0.01% | 393,022 |
| 2012-06-04 | 2012-05-31 | 3.306 | 177,844 | -117,953 | 0.01% | 588,024 |
| 2012-06-01 | 2012-05-30 | 3.272 | 295,797 | +117,953 | 0.01% | 967,993 |
| 2012-05-31 | 2012-05-29 | 3.425 | 177,844 | -4,128 | 0.01% | 609,132 |
| 2012-05-25 | 2012-05-23 | 3.222 | 181,972 | +5,898 | 0.01% | 586,245 |
| 2012-05-21 | 2012-05-17 | 3.188 | 176,074 | +4,128 | 0.01% | 561,273 |
| 2012-05-14 | 2012-05-10 | 3.544 | 171,946 | +58,977 | 0.01% | 609,340 |
| 2012-05-11 | 2012-05-09 | 3.730 | 112,969 | +12,385 | 0.01% | 421,408 |
| 2012-05-03 | 2012-04-30 | 4.290 | 100,584 | -5,898 | 0.00% | 431,490 |
| 2012-04-30 | 2012-04-26 | 4.222 | 106,482 | -176,929 | 0.00% | 449,569 |
| 2012-04-26 | 2012-04-24 | 4.137 | 283,411 | -5,898 | 0.01% | 1,172,540 |
| 2012-04-24 | 2012-04-20 | 4.409 | 289,309 | +176,929 | 0.01% | 1,275,429 |
| 2012-04-23 | 2012-04-19 | 4.442 | 112,380 | +5,898 | 0.01% | 499,242 |
| 2012-04-19 | 2012-04-17 | 4.358 | 106,482 | +2,359 | 0.00% | 464,013 |
| 2012-04-10 | 2012-04-03 | 4.748 | 104,123 | -3,539 | 0.00% | 494,340 |
| 2012-03-29 | 2012-03-27 | 4.409 | 107,662 | -3,538 | 0.00% | 474,632 |
| 2012-03-23 | 2012-03-21 | 4.086 | 111,200 | -8,847 | 0.01% | 454,405 |
| 2012-03-19 | 2012-03-15 | 4.375 | 120,047 | +8,847 | 0.01% | 525,161 |
| 2012-03-08 | 2012-03-06 | 4.561 | 111,200 | -11,795 | 0.01% | 507,199 |
| 2012-02-29 | 2012-02-27 | 4.358 | 122,995 | -3,539 | 0.01% | 535,972 |
| 2012-02-27 | 2012-02-23 | 3.968 | 126,534 | +3,539 | 0.01% | 502,047 |
| 2012-02-22 | 2012-02-20 | 4.120 | 122,995 | -5,898 | 0.01% | 506,775 |
| 2012-02-17 | 2012-02-15 | 4.273 | 128,893 | -5,898 | 0.01% | 550,746 |
| 2012-02-14 | 2012-02-10 | 4.069 | 134,791 | -261,855 | 0.01% | 548,521 |
| 2012-02-13 | 2012-02-09 | 4.120 | 396,646 | +247,701 | 0.02% | 1,634,295 |
| 2012-02-07 | 2012-02-03 | 3.679 | 148,945 | -11,795 | 0.01% | 548,033 |
| 2012-02-06 | 2012-02-02 | 3.391 | 160,740 | -11,796 | 0.01% | 545,099 |
| 2012-02-03 | 2012-02-01 | 3.357 | 172,536 | -365,654 | 0.01% | 579,250 |
| 2012-02-02 | 2012-01-31 | 2.916 | 538,190 | +171,032 | 0.02% | 1,569,586 |
| 2012-01-27 | 2012-01-20 | 3.086 | 367,158 | -5,898 | 0.02% | 1,133,041 |
| 2012-01-26 | 2012-01-19 | 3.018 | 373,056 | -11,795 | 0.02% | 1,125,940 |
| 2012-01-20 | 2012-01-18 | 3.103 | 384,851 | +188,725 | 0.02% | 1,194,166 |
| 2012-01-16 | 2012-01-12 | 2.967 | 196,126 | -2,949 | 0.01% | 581,962 |
| 2012-01-13 | 2012-01-11 | 3.069 | 199,075 | +2,949 | 0.01% | 610,965 |
| 2012-01-11 | 2012-01-09 | 3.120 | 196,126 | -11,796 | 0.01% | 611,891 |
| 2012-01-10 | 2012-01-06 | 3.069 | 207,922 | +11,796 | 0.01% | 638,117 |
| 2012-01-09 | 2012-01-05 | 3.154 | 196,126 | +589 | 0.01% | 618,542 |
| 2012-01-05 | 2012-01-03 | 3.120 | 195,537 | -11,795 | 0.01% | 610,053 |
| 2012-01-03 | 2011-12-29 | 3.086 | 207,332 | +11,795 | 0.01% | 639,822 |
| 2011-12-22 | 2011-12-20 | 2.832 | 195,537 | -2,359 | 0.01% | 553,690 |
| 2011-12-19 | 2011-12-15 | 2.713 | 197,896 | -5,897 | 0.01% | 536,881 |
| 2011-12-14 | 2011-12-12 | 2.713 | 203,793 | -4,129 | 0.01% | 552,879 |
| 2011-12-13 | 2011-12-09 | 2.798 | 207,922 | -5,897 | 0.01% | 581,709 |
| 2011-12-12 | 2011-12-08 | 2.916 | 213,819 | +5,897 | 0.01% | 623,585 |
| 2011-12-09 | 2011-12-07 | 2.883 | 207,922 | -308,447 | 0.01% | 599,336 |
| 2011-12-08 | 2011-12-06 | 2.594 | 516,369 | +5,898 | 0.02% | 1,339,593 |
| 2011-12-07 | 2011-12-05 | 2.764 | 510,471 | +283,087 | 0.02% | 1,410,847 |
| 2011-12-06 | 2011-12-02 | 2.832 | 227,384 | +11,795 | 0.01% | 643,869 |
| 2011-12-05 | 2011-12-01 | 2.747 | 215,589 | -5,897 | 0.01% | 592,192 |
| 2011-11-18 | 2011-11-16 | 2.340 | 221,486 | +5,897 | 0.01% | 518,259 |
| 2011-11-14 | 2011-11-10 | 2.323 | 215,589 | -11,795 | 0.01% | 500,805 |
| 2011-11-11 | 2011-11-09 | 2.526 | 227,384 | -294,882 | 0.01% | 574,470 |
| 2011-11-09 | 2011-11-07 | 2.560 | 522,266 | +171,032 | 0.02% | 1,337,180 |
| 2011-11-08 | 2011-11-04 | 2.560 | 351,234 | +123,850 | 0.02% | 899,279 |
| 2011-11-04 | 2011-11-02 | 2.560 | 227,384 | -5,897 | 0.01% | 582,181 |
| 2011-11-03 | 2011-11-01 | 2.391 | 233,281 | -5,898 | 0.01% | 557,724 |
| 2011-11-02 | 2011-10-31 | 2.560 | 239,179 | +2,359 | 0.01% | 612,380 |
| 2011-11-01 | 2011-10-28 | 2.594 | 236,820 | +15,334 | 0.01% | 614,371 |
| 2011-10-31 | 2011-10-27 | 2.713 | 221,486 | -153,339 | 0.01% | 600,880 |
| 2011-10-28 | 2011-10-26 | 2.459 | 374,825 | +176,929 | 0.02% | 921,547 |
| 2011-10-27 | 2011-10-25 | 2.476 | 197,896 | -5,897 | 0.01% | 489,904 |
| 2011-10-21 | 2011-10-19 | 2.323 | 203,793 | +5,897 | 0.01% | 473,403 |
| 2011-10-20 | 2011-10-18 | 2.272 | 197,896 | -5,897 | 0.01% | 449,638 |
| 2011-10-19 | 2011-10-17 | 2.560 | 203,793 | -5,898 | 0.01% | 521,780 |
| 2011-10-18 | 2011-10-14 | 2.357 | 209,691 | +5,898 | 0.01% | 494,215 |
| 2011-10-17 | 2011-10-13 | 2.611 | 203,793 | +5,897 | 0.01% | 532,146 |
| 2011-10-13 | 2011-10-11 | 2.204 | 197,896 | -12,974 | 0.01% | 436,216 |
| 2011-10-11 | 2011-10-07 | 2.170 | 210,870 | -2,359 | 0.01% | 457,663 |
| 2011-10-10 | 2011-10-06 | 1.831 | 213,229 | -3,539 | 0.01% | 390,473 |
| 2011-10-07 | 2011-10-04 | 1.713 | 216,768 | +5,898 | 0.01% | 371,225 |
| 2011-10-06 | 2011-10-03 | 1.814 | 210,870 | -17,693 | 0.01% | 382,578 |
| 2011-10-04 | 2011-09-30 | 2.052 | 228,563 | +29,488 | 0.01% | 468,935 |
| 2011-10-03 | 2011-09-28 | 2.170 | 199,075 | -17,693 | 0.01% | 432,064 |
| 2011-09-30 | 2011-09-27 | 2.069 | 216,768 | +17,693 | 0.01% | 448,411 |
| 2011-09-28 | 2011-09-26 | 1.933 | 199,075 | -5,898 | 0.01% | 384,807 |
| 2011-09-27 | 2011-09-23 | 2.052 | 204,973 | -5,897 | 0.01% | 420,536 |
| 2011-09-23 | 2011-09-21 | 2.289 | 210,870 | -2,949 | 0.01% | 482,692 |
| 2011-09-22 | 2011-09-20 | 2.272 | 213,819 | +2,949 | 0.01% | 485,816 |
| 2011-09-21 | 2011-09-19 | 2.493 | 210,870 | +5,897 | 0.01% | 525,597 |
| 2011-09-14 | 2011-09-09 | 2.832 | 204,973 | +11,796 | 0.01% | 580,409 |
| 2011-09-12 | 2011-09-08 | 2.899 | 193,177 | -3,539 | 0.01% | 560,109 |
| 2011-09-09 | 2011-09-07 | 2.883 | 196,716 | +3,539 | 0.01% | 567,035 |
| 2011-09-05 | 2011-09-01 | 3.120 | 193,177 | -5,898 | 0.01% | 602,691 |
| 2011-08-24 | 2011-08-22 | 3.035 | 199,075 | +5,898 | 0.01% | 604,214 |
| 2011-08-19 | 2011-08-17 | 3.323 | 193,177 | -5,898 | 0.01% | 641,996 |
| 2011-08-16 | 2011-08-12 | 3.103 | 199,075 | -11,795 | 0.01% | 617,716 |
| 2011-08-15 | 2011-08-11 | 3.035 | 210,870 | +17,693 | 0.01% | 640,013 |
| 2011-08-12 | 2011-08-10 | 2.883 | 193,177 | -1,180 | 0.01% | 556,834 |
| 2011-08-10 | 2011-08-08 | 3.239 | 194,357 | +5,898 | 0.01% | 629,441 |
| 2011-08-09 | 2011-08-05 | 3.323 | 188,459 | -197,572 | 0.01% | 626,317 |
| 2011-08-02 | 2011-07-29 | 3.764 | 386,031 | -2,948 | 0.02% | 1,453,103 |
| 2011-07-29 | 2011-07-27 | 3.951 | 388,979 | +5,897 | 0.02% | 1,536,750 |
| 2011-07-21 | 2011-07-19 | 3.832 | 383,082 | +3,539 | 0.02% | 1,467,984 |
| 2011-07-15 | 2011-07-13 | 4.273 | 379,543 | +5,898 | 0.02% | 1,621,745 |
| 2011-07-13 | 2011-07-11 | 4.290 | 373,645 | +3,538 | 0.02% | 1,602,879 |
| 2011-07-06 | 2011-07-04 | 4.595 | 370,107 | +189,904 | 0.02% | 1,700,661 |
| 2011-06-28 | 2011-06-24 | 4.493 | 180,203 | -187,545 | 0.01% | 809,709 |
| 2011-06-27 | 2011-06-23 | 4.307 | 367,748 | +181,648 | 0.02% | 1,583,818 |
| 2011-06-20 | 2011-06-16 | 4.222 | 186,100 | +5,897 | 0.01% | 785,718 |
| 2011-06-02 | 2011-05-31 | 5.002 | 180,203 | -10,615 | 0.01% | 901,374 |
| 2011-05-31 | 2011-05-27 | 4.934 | 190,818 | +589 | 0.01% | 941,528 |
| 2011-05-30 | 2011-05-26 | 4.866 | 190,229 | -4,718 | 0.01% | 925,720 |
| 2011-05-27 | 2011-05-25 | 4.832 | 194,947 | +4,718 | 0.01% | 942,069 |
| 2011-05-19 | 2011-05-17 | 5.155 | 190,229 | +5,898 | 0.01% | 980,554 |
| 2011-05-11 | 2011-05-06 | 5.409 | 184,331 | -5,898 | 0.01% | 997,035 |
| 2011-05-06 | 2011-05-04 | 5.087 | 190,229 | +5,898 | 0.01% | 967,652 |
| 2011-05-04 | 2011-04-29 | 5.256 | 184,331 | -5,308 | 0.01% | 968,905 |
| 2011-05-03 | 2011-04-28 | 5.256 | 189,639 | +2,949 | 0.01% | 996,806 |
| 2011-04-28 | 2011-04-26 | 5.460 | 186,690 | -294,882 | 0.01% | 1,019,291 |
| 2011-04-27 | 2011-04-21 | 5.595 | 481,572 | +299,600 | 0.02% | 2,694,612 |
| 2011-04-19 | 2011-04-15 | 5.731 | 181,972 | +2,949 | 0.01% | 1,042,899 |
| 2011-04-18 | 2011-04-14 | 5.714 | 179,023 | -2,359 | 0.01% | 1,022,963 |
| 2011-04-15 | 2011-04-13 | 5.714 | 181,382 | -5,898 | 0.01% | 1,036,443 |
| 2011-04-13 | 2011-04-11 | 5.409 | 187,280 | +5,898 | 0.01% | 1,012,985 |
| 2011-03-29 | 2011-03-25 | 5.409 | 181,382 | +5,897 | 0.01% | 981,084 |
| 2011-03-28 | 2011-03-24 | 5.460 | 175,485 | +5,898 | 0.01% | 958,114 |
| 2011-03-24 | 2011-03-22 | 5.528 | 169,587 | -3,538 | 0.01% | 937,414 |
| 2011-03-18 | 2011-03-16 | 5.460 | 173,125 | -2,360 | 0.01% | 945,228 |
| 2011-03-17 | 2011-03-15 | 5.426 | 175,485 | +3,539 | 0.01% | 952,163 |
| 2011-03-16 | 2011-03-14 | 5.680 | 171,946 | -2,949 | 0.01% | 976,693 |
| 2011-03-11 | 2011-03-09 | 5.765 | 174,895 | +5,898 | 0.01% | 1,008,271 |
| 2011-03-10 | 2011-03-08 | 5.765 | 168,997 | +8,846 | 0.01% | 974,269 |
| 2011-03-08 | 2011-03-04 | 5.799 | 160,151 | -2,948 | 0.01% | 928,703 |
| 2011-03-07 | 2011-03-03 | 5.629 | 163,099 | -4,719 | 0.01% | 918,143 |
| 2011-03-04 | 2011-03-02 | 5.562 | 167,818 | -24,770 | 0.01% | 933,326 |
| 2011-03-03 | 2011-03-01 | 5.748 | 192,588 | +8,257 | 0.01% | 1,107,006 |
| 2011-03-02 | 2011-02-28 | 5.731 | 184,331 | +3,539 | 0.01% | 1,056,419 |
| 2011-03-01 | 2011-02-25 | 5.612 | 180,792 | -4,719 | 0.01% | 1,014,678 |
| 2011-02-28 | 2011-02-24 | 5.392 | 185,511 | +2,360 | 0.01% | 1,000,272 |
| 2011-02-25 | 2011-02-23 | 5.765 | 183,151 | +4,718 | 0.01% | 1,055,867 |
| 2011-02-24 | 2011-02-22 | 5.765 | 178,433 | +5,897 | 0.01% | 1,028,668 |
| 2011-02-23 | 2011-02-21 | 6.019 | 172,536 | +11,796 | 0.01% | 1,038,554 |
| 2011-02-18 | 2011-02-16 | 6.206 | 160,740 | +2,359 | 0.01% | 997,531 |
| 2011-02-16 | 2011-02-14 | 6.206 | 158,381 | -5,898 | 0.01% | 982,891 |
| 2011-02-15 | 2011-02-11 | 5.985 | 164,279 | +5,898 | 0.01% | 983,282 |
| 2011-02-10 | 2011-02-08 | 6.121 | 158,381 | +5,897 | 0.01% | 969,463 |
| 2011-02-07 | 2011-01-31 | 6.104 | 152,484 | -5,897 | 0.01% | 930,782 |
| 2011-01-31 | 2011-01-27 | 6.375 | 158,381 | -590 | 0.01% | 1,009,746 |
| 2011-01-28 | 2011-01-26 | 6.257 | 158,971 | +5,898 | 0.01% | 994,639 |
| 2011-01-24 | 2011-01-20 | 6.562 | 153,073 | -5,898 | 0.01% | 1,004,455 |
| 2011-01-20 | 2011-01-18 | 6.477 | 158,971 | -5,898 | 0.01% | 1,029,680 |
| 2011-01-19 | 2011-01-17 | 6.308 | 164,869 | +5,898 | 0.01% | 1,039,928 |
| 2011-01-17 | 2011-01-13 | 6.511 | 158,971 | +29,488 | 0.01% | 1,035,071 |
| 2011-01-14 | 2011-01-12 | 6.698 | 129,483 | +5,898 | 0.01% | 867,223 |
| 2011-01-13 | 2011-01-11 | 6.715 | 123,585 | -10,616 | 0.01% | 829,817 |
| 2011-01-10 | 2011-01-06 | 6.460 | 134,201 | -4,128 | 0.01% | 866,966 |
| 2011-01-07 | 2011-01-05 | 6.426 | 138,329 | -3,539 | 0.01% | 888,942 |
| 2011-01-06 | 2011-01-04 | 6.409 | 141,868 | -3,539 | 0.01% | 909,279 |
| 2011-01-03 | 2010-12-29 | 5.799 | 145,407 | +3,539 | 0.01% | 843,204 |
| 2010-12-29 | 2010-12-24 | 5.612 | 141,868 | +4,128 | 0.01% | 796,221 |
| 2010-12-28 | 2010-12-22 | 5.697 | 137,740 | -5,897 | 0.01% | 784,730 |
| 2010-11-25 | 2010-11-23 | 5.307 | 143,637 | +5,897 | 0.01% | 762,310 |
| 2010-11-24 | 2010-11-22 | 5.477 | 137,740 | -1,179 | 0.01% | 754,369 |
| 2010-11-18 | 2010-11-16 | 5.477 | 138,919 | -3,539 | 0.01% | 760,826 |
| 2010-11-16 | 2010-11-12 | 5.545 | 142,458 | +9,437 | 0.01% | 789,870 |
| 2010-11-15 | 2010-11-11 | 5.884 | 133,021 | -300,781 | 0.01% | 782,656 |
| 2010-11-12 | 2010-11-10 | 5.867 | 433,802 | +285,447 | 0.02% | 2,545,006 |
| 2010-11-08 | 2010-11-04 | 5.850 | 148,355 | -10,616 | 0.01% | 867,846 |
| 2010-11-05 | 2010-11-03 | 5.968 | 158,971 | -6,488 | 0.01% | 948,815 |
| 2010-11-04 | 2010-11-02 | 5.968 | 165,459 | -20,641 | 0.01% | 987,539 |
| 2010-11-02 | 2010-10-29 | 5.341 | 186,100 | +4,718 | 0.01% | 993,981 |
| 2010-10-29 | 2010-10-27 | 5.104 | 181,382 | -5,898 | 0.01% | 925,725 |
| 2010-10-27 | 2010-10-25 | 5.121 | 187,280 | -11,795 | 0.01% | 959,002 |
| 2010-10-25 | 2010-10-21 | 5.087 | 199,075 | -5,898 | 0.01% | 1,012,649 |
| 2010-10-22 | 2010-10-20 | 5.002 | 204,973 | -5,897 | 0.01% | 1,025,274 |
| 2010-10-20 | 2010-10-18 | 5.070 | 210,870 | +2,948 | 0.01% | 1,069,072 |
| 2010-10-18 | 2010-10-14 | 5.290 | 207,922 | -15,923 | 0.01% | 1,099,958 |
| 2010-10-15 | 2010-10-13 | 5.036 | 223,845 | -2,359 | 0.01% | 1,127,262 |
| 2010-10-12 | 2010-10-08 | 5.053 | 226,204 | -1,180 | 0.01% | 1,142,978 |
| 2010-10-11 | 2010-10-07 | 5.104 | 227,384 | -11,795 | 0.01% | 1,160,506 |
| 2010-10-08 | 2010-10-06 | 5.172 | 239,179 | +8,257 | 0.01% | 1,236,927 |
| 2010-10-07 | 2010-10-05 | 4.900 | 230,922 | -300,780 | 0.01% | 1,131,577 |
| 2010-10-06 | 2010-10-04 | 4.934 | 531,702 | +15,333 | 0.02% | 2,623,508 |
| 2010-10-05 | 2010-09-30 | 4.849 | 516,369 | -11,795 | 0.02% | 2,504,075 |
| 2010-10-04 | 2010-09-29 | 4.866 | 528,164 | +172,211 | 0.02% | 2,570,229 |
| 2010-09-30 | 2010-09-28 | 4.832 | 355,953 | -53,078 | 0.02% | 1,720,120 |
| 2010-09-29 | 2010-09-27 | 4.934 | 409,031 | -5,898 | 0.02% | 2,018,229 |
| 2010-09-28 | 2010-09-24 | 4.832 | 414,929 | +10,616 | 0.02% | 2,005,117 |
| 2010-09-27 | 2010-09-22 | 4.934 | 404,313 | +181,647 | 0.02% | 1,994,949 |
| 2010-09-22 | 2010-09-20 | 4.866 | 222,666 | -5,897 | 0.01% | 1,083,570 |
| 2010-09-21 | 2010-09-17 | 4.815 | 228,563 | -88,465 | 0.01% | 1,100,640 |
| 2010-09-20 | 2010-09-16 | 4.731 | 317,028 | +94,362 | 0.01% | 1,499,764 |
| 2010-09-16 | 2010-09-14 | 4.849 | 222,666 | -5,897 | 0.01% | 1,079,794 |
| 2010-09-14 | 2010-09-10 | 4.849 | 228,563 | +5,897 | 0.01% | 1,108,391 |
| 2010-09-10 | 2010-09-08 | 4.782 | 222,666 | -5,897 | 0.01% | 1,064,692 |
| 2010-09-09 | 2010-09-07 | 4.883 | 228,563 | -5,898 | 0.01% | 1,116,142 |
| 2010-09-08 | 2010-09-06 | 4.917 | 234,461 | +5,898 | 0.01% | 1,152,895 |
| 2010-09-06 | 2010-09-02 | 4.765 | 228,563 | +5,897 | 0.01% | 1,089,014 |
| 2010-08-24 | 2010-08-20 | 5.036 | 222,666 | -5,897 | 0.01% | 1,121,325 |
| 2010-08-20 | 2010-08-18 | 5.121 | 228,563 | +5,897 | 0.01% | 1,170,399 |
| 2010-08-13 | 2010-08-11 | 4.900 | 222,666 | -2,949 | 0.01% | 1,091,121 |
| 2010-08-09 | 2010-08-05 | 5.189 | 225,615 | +2,949 | 0.01% | 1,170,605 |
| 2010-08-04 | 2010-08-02 | 4.985 | 222,666 | -235,906 | 0.01% | 1,109,998 |
| 2010-08-03 | 2010-07-30 | 4.866 | 458,572 | -3,538 | 0.02% | 2,231,570 |
| 2010-07-30 | 2010-07-28 | 4.866 | 462,110 | +235,906 | 0.02% | 2,248,787 |
| 2010-07-28 | 2010-07-26 | 4.883 | 226,204 | -235,906 | 0.01% | 1,104,623 |
| 2010-07-27 | 2010-07-23 | 4.934 | 462,110 | -11,796 | 0.02% | 2,280,129 |
| 2010-07-26 | 2010-07-22 | 4.900 | 473,906 | +11,796 | 0.02% | 2,322,262 |
| 2010-07-23 | 2010-07-21 | 4.866 | 462,110 | +3,538 | 0.02% | 2,248,787 |
| 2010-07-16 | 2010-07-14 | 4.866 | 458,572 | +235,906 | 0.02% | 2,231,570 |
| 2010-07-15 | 2010-07-13 | 4.866 | 222,666 | +5,898 | 0.01% | 1,083,570 |
| 2010-07-14 | 2010-07-12 | 4.934 | 216,768 | -5,898 | 0.01% | 1,069,570 |
| 2010-07-13 | 2010-07-09 | 4.968 | 222,666 | -2,949 | 0.01% | 1,106,223 |
| 2010-07-09 | 2010-07-07 | 4.612 | 225,615 | -5,307 | 0.01% | 1,040,538 |
| 2010-06-25 | 2010-06-23 | 5.053 | 230,922 | +5,307 | 0.01% | 1,166,817 |
| 2010-06-14 | 2010-06-10 | 4.222 | 225,615 | +5,898 | 0.01% | 952,551 |
| 2010-06-08 | 2010-06-04 | 4.612 | 219,717 | -243,573 | 0.01% | 1,013,337 |
| 2010-06-07 | 2010-06-03 | 4.324 | 463,290 | +4,718 | 0.02% | 2,003,154 |
| 2010-06-03 | 2010-06-01 | 4.358 | 458,572 | +117,953 | 0.02% | 1,998,305 |
| 2010-06-02 | 2010-05-31 | 4.629 | 340,619 | +117,953 | 0.02% | 1,576,713 |
| 2010-05-31 | 2010-05-27 | 4.459 | 222,666 | -4,718 | 0.01% | 992,958 |
| 2010-05-26 | 2010-05-24 | 4.409 | 227,384 | -54,258 | 0.01% | 1,002,431 |
| 2010-05-24 | 2010-05-19 | 4.476 | 281,642 | +14,744 | 0.01% | 1,260,731 |
| 2010-05-19 | 2010-05-17 | 4.799 | 266,898 | -2,949 | 0.01% | 1,280,716 |
| 2010-05-17 | 2010-05-13 | 5.155 | 269,847 | +2,949 | 0.01% | 1,390,953 |
| 2010-05-13 | 2010-05-11 | 4.968 | 266,898 | +61,925 | 0.01% | 1,325,971 |
| 2010-05-04 | 2010-04-30 | 5.612 | 204,973 | -2,949 | 0.01% | 1,150,392 |
| 2010-05-03 | 2010-04-29 | 5.443 | 207,922 | +2,949 | 0.01% | 1,131,688 |
| 2010-04-30 | 2010-04-28 | 5.358 | 204,973 | +5,898 | 0.01% | 1,098,259 |
| 2010-04-28 | 2010-04-26 | 5.511 | 199,075 | +3,538 | 0.01% | 1,097,037 |
| 2010-04-27 | 2010-04-23 | 5.392 | 195,537 | -4,718 | 0.01% | 1,054,332 |
| 2010-04-26 | 2010-04-22 | 5.460 | 200,255 | -1,179 | 0.01% | 1,093,353 |
| 2010-04-21 | 2010-04-19 | 5.409 | 201,434 | -61,336 | 0.01% | 1,089,544 |
| 2010-04-20 | 2010-04-16 | 5.578 | 262,770 | -2,359 | 0.01% | 1,465,861 |
| 2010-04-19 | 2010-04-15 | 5.680 | 265,129 | +37,745 | 0.01% | 1,505,994 |
| 2010-04-16 | 2010-04-14 | 5.409 | 227,384 | +9,436 | 0.01% | 1,229,905 |
| 2010-04-15 | 2010-04-13 | 5.375 | 217,948 | +5,898 | 0.01% | 1,171,476 |
| 2010-04-14 | 2010-04-12 | 5.460 | 212,050 | -5,898 | 0.01% | 1,157,751 |
| 2010-04-13 | 2010-04-09 | 5.443 | 217,948 | +5,898 | 0.01% | 1,186,258 |
| 2010-04-08 | 2010-04-01 | 5.443 | 212,050 | -117,953 | 0.01% | 1,154,156 |
| 2010-04-07 | 2010-03-31 | 5.256 | 330,003 | +58,977 | 0.01% | 1,734,606 |
| 2010-03-30 | 2010-03-26 | 5.392 | 271,026 | +64,874 | 0.01% | 1,461,367 |
| 2010-03-29 | 2010-03-25 | 5.341 | 206,152 | +5,897 | 0.01% | 1,101,081 |
| 2010-03-26 | 2010-03-24 | 5.443 | 200,255 | -11,795 | 0.01% | 1,089,957 |
| 2010-03-24 | 2010-03-22 | 5.375 | 212,050 | +4,718 | 0.01% | 1,139,774 |
| 2010-03-16 | 2010-03-12 | 5.595 | 207,332 | -4,718 | 0.01% | 1,160,116 |
| 2010-03-15 | 2010-03-11 | 5.545 | 212,050 | -5,898 | 0.01% | 1,175,729 |
| 2010-03-04 | 2010-03-02 | 5.392 | 217,948 | -12,974 | 0.01% | 1,175,171 |
| 2010-03-02 | 2010-02-26 | 5.256 | 230,922 | +5,897 | 0.01% | 1,213,803 |
| 2010-02-11 | 2010-02-09 | 4.849 | 225,025 | +8,257 | 0.01% | 1,091,234 |
| 2010-02-05 | 2010-02-03 | 5.307 | 216,768 | -5,898 | 0.01% | 1,150,431 |
| 2010-02-04 | 2010-02-02 | 5.138 | 222,666 | +5,898 | 0.01% | 1,143,978 |
| 2010-02-02 | 2010-01-29 | 5.002 | 216,768 | +2,949 | 0.01% | 1,084,272 |
| 2010-01-29 | 2010-01-27 | 4.985 | 213,819 | -13,565 | 0.01% | 1,065,896 |
| 2010-01-28 | 2010-01-26 | 5.324 | 227,384 | -3,538 | 0.01% | 1,210,628 |
| 2010-01-27 | 2010-01-25 | 5.578 | 230,922 | +3,538 | 0.01% | 1,288,197 |
| 2010-01-26 | 2010-01-22 | 5.494 | 227,384 | +11,795 | 0.01% | 1,249,183 |
| 2010-01-22 | 2010-01-20 | 5.952 | 215,589 | +11,796 | 0.01% | 1,283,083 |
| 2010-01-21 | 2010-01-19 | 6.036 | 203,793 | -60,156 | 0.01% | 1,230,157 |
| 2010-01-20 | 2010-01-18 | 5.595 | 263,949 | +2,949 | 0.01% | 1,476,914 |
| 2010-01-19 | 2010-01-15 | 5.663 | 261,000 | -74,311 | 0.01% | 1,478,115 |
| 2010-01-18 | 2010-01-14 | 5.612 | 335,311 | +136,826 | 0.02% | 1,881,902 |
| 2010-01-15 | 2010-01-13 | 5.511 | 198,485 | +35,386 | 0.01% | 1,093,786 |
| 2010-01-14 | 2010-01-12 | 5.731 | 163,099 | +4,718 | 0.01% | 934,736 |
| 2010-01-13 | 2010-01-11 | 5.697 | 158,381 | -268,343 | 0.01% | 902,326 |
| 2010-01-12 | 2010-01-08 | 5.138 | 426,724 | +235,906 | 0.02% | 2,192,355 |
| 2010-01-08 | 2010-01-06 | 5.121 | 190,818 | -135,646 | 0.01% | 977,119 |
| 2010-01-07 | 2010-01-05 | 5.053 | 326,464 | -88,465 | 0.01% | 1,649,577 |
| 2010-01-05 | 2009-12-31 | 4.748 | 414,929 | -8,257 | 0.02% | 1,969,940 |
| 2009-12-30 | 2009-12-28 | 4.612 | 423,186 | -5,897 | 0.02% | 1,951,737 |
| 2009-12-29 | 2009-12-24 | 4.629 | 429,083 | -5,898 | 0.02% | 1,986,210 |
| 2009-12-28 | 2009-12-22 | 4.409 | 434,981 | -23,591 | 0.02% | 1,917,630 |
| 2009-12-22 | 2009-12-18 | 4.493 | 458,572 | -2,359 | 0.02% | 2,060,509 |
| 2009-12-21 | 2009-12-17 | 4.358 | 460,931 | +2,949 | 0.02% | 2,008,585 |
| 2009-12-11 | 2009-12-09 | 4.612 | 457,982 | +11,795 | 0.02% | 2,112,217 |
| 2009-12-10 | 2009-12-08 | 4.765 | 446,187 | +4,129 | 0.02% | 2,125,908 |
| 2009-12-07 | 2009-12-03 | 4.968 | 442,058 | +235,906 | 0.02% | 2,196,180 |
| 2009-12-02 | 2009-11-30 | 4.832 | 206,152 | -123,851 | 0.01% | 996,216 |
| 2009-12-01 | 2009-11-27 | 4.646 | 330,003 | -11,795 | 0.01% | 1,533,167 |
| 2009-11-30 | 2009-11-26 | 4.934 | 341,798 | -11,795 | 0.02% | 1,686,490 |
| 2009-11-27 | 2009-11-25 | 4.934 | 353,593 | +117,952 | 0.02% | 1,744,688 |
| 2009-11-26 | 2009-11-24 | 4.900 | 235,641 | +11,796 | 0.01% | 1,154,702 |
| 2009-11-25 | 2009-11-23 | 4.985 | 223,845 | -2,949 | 0.01% | 1,115,876 |
| 2009-11-23 | 2009-11-19 | 5.222 | 226,794 | -7,667 | 0.01% | 1,184,414 |
| 2009-11-20 | 2009-11-18 | 5.239 | 234,461 | -146,851 | 0.01% | 1,228,429 |
| 2009-11-18 | 2009-11-16 | 5.121 | 381,312 | +17,693 | 0.02% | 1,952,579 |
| 2009-11-17 | 2009-11-13 | 5.121 | 363,619 | -5,898 | 0.02% | 1,861,978 |
| 2009-11-13 | 2009-11-11 | 5.239 | 369,517 | +7,077 | 0.02% | 1,936,039 |
| 2009-11-12 | 2009-11-10 | 4.934 | 362,440 | -62,515 | 0.02% | 1,788,341 |
| 2009-11-11 | 2009-11-09 | 4.900 | 424,955 | +5,898 | 0.02% | 2,082,389 |
| 2009-11-09 | 2009-11-05 | 4.714 | 419,057 | -2,949 | 0.02% | 1,975,327 |
| 2009-11-05 | 2009-11-03 | 4.765 | 422,006 | -5,898 | 0.02% | 2,010,694 |
| 2009-11-04 | 2009-11-02 | 4.815 | 427,904 | +4,718 | 0.02% | 2,060,563 |
| 2009-11-03 | 2009-10-30 | 4.815 | 423,186 | -58,976 | 0.02% | 2,037,843 |
| 2009-11-02 | 2009-10-29 | 4.782 | 482,162 | -5,308 | 0.02% | 2,305,490 |
| 2009-10-30 | 2009-10-28 | 4.934 | 487,470 | -23,591 | 0.02% | 2,405,260 |
| 2009-10-29 | 2009-10-27 | 5.138 | 511,061 | +3,539 | 0.02% | 2,625,648 |
| 2009-10-28 | 2009-10-23 | 5.222 | 507,522 | -47,181 | 0.02% | 2,650,493 |
| 2009-10-27 | 2009-10-22 | 5.273 | 554,703 | -94,363 | 0.03% | 2,925,109 |
| 2009-10-23 | 2009-10-21 | 5.172 | 649,066 | +102,619 | 0.03% | 3,356,679 |
| 2009-10-22 | 2009-10-20 | 5.222 | 546,447 | -20,641 | 0.02% | 2,853,776 |
| 2009-10-20 | 2009-10-16 | 5.121 | 567,088 | +70,771 | 0.03% | 2,903,879 |
| 2009-10-19 | 2009-10-15 | 5.239 | 496,317 | +117,953 | 0.02% | 2,600,392 |
| 2009-10-16 | 2009-10-14 | 5.290 | 378,364 | +153,339 | 0.02% | 2,001,638 |
| 2009-10-13 | 2009-10-09 | 5.256 | 225,025 | +23,591 | 0.01% | 1,182,806 |
| 2009-10-12 | 2009-10-08 | 5.273 | 201,434 | +5,897 | 0.01% | 1,062,220 |
| 2009-10-09 | 2009-10-07 | 5.273 | 195,537 | -106,157 | 0.01% | 1,031,123 |
| 2009-10-08 | 2009-10-06 | 4.849 | 301,694 | +47,181 | 0.01% | 1,463,032 |
| 2009-09-30 | 2009-09-28 | 4.917 | 254,513 | -4,718 | 0.01% | 1,251,495 |
| 2009-09-28 | 2009-09-24 | 5.087 | 259,231 | +2,359 | 0.01% | 1,318,649 |
| 2009-09-25 | 2009-09-23 | 5.256 | 256,872 | -590 | 0.01% | 1,350,205 |
| 2009-09-23 | 2009-09-21 | 5.222 | 257,462 | +5,898 | 0.01% | 1,344,575 |
| 2009-09-22 | 2009-09-18 | 5.307 | 251,564 | +64,874 | 0.01% | 1,335,101 |
| 2009-09-18 | 2009-09-16 | 5.341 | 186,690 | -1,180 | 0.01% | 997,132 |
| 2009-09-17 | 2009-09-15 | 5.121 | 187,870 | -3,538 | 0.01% | 962,023 |
| 2009-09-15 | 2009-09-11 | 5.324 | 191,408 | -5,898 | 0.01% | 1,019,086 |
| 2009-09-14 | 2009-09-10 | 5.409 | 197,306 | -5,897 | 0.01% | 1,067,215 |
| 2009-09-11 | 2009-09-09 | 5.290 | 203,203 | -5,898 | 0.01% | 1,074,994 |
| 2009-09-04 | 2009-09-02 | 4.748 | 209,101 | +2,359 | 0.01% | 992,739 |
| 2009-09-02 | 2009-08-31 | 4.765 | 206,742 | +4,718 | 0.01% | 985,045 |
| 2009-09-01 | 2009-08-28 | 4.951 | 202,024 | +3,539 | 0.01% | 1,000,246 |
| 2009-08-21 | 2009-08-19 | 5.189 | 198,485 | +5,897 | 0.01% | 1,029,841 |
| 2009-08-20 | 2009-08-18 | 5.222 | 192,588 | -589 | 0.01% | 1,005,776 |
| 2009-08-19 | 2009-08-17 | 5.358 | 193,177 | +14,744 | 0.01% | 1,035,056 |
| 2009-08-18 | 2009-08-14 | 5.765 | 178,433 | +6,487 | 0.01% | 1,028,668 |
| 2009-08-17 | 2009-08-13 | 5.799 | 171,946 | -11,795 | 0.01% | 997,101 |
| 2009-08-14 | 2009-08-12 | 5.680 | 183,741 | +11,205 | 0.01% | 1,043,691 |
| 2009-08-13 | 2009-08-11 | 6.002 | 172,536 | +9,437 | 0.01% | 1,035,629 |
| 2009-08-12 | 2009-08-10 | 5.968 | 163,099 | -17,693 | 0.01% | 973,453 |
| 2009-08-11 | 2009-08-07 | 5.477 | 180,792 | +23,590 | 0.01% | 990,154 |
| 2009-08-10 | 2009-08-06 | 5.901 | 157,202 | -5,897 | 0.01% | 927,595 |
| 2009-08-07 | 2009-08-05 | 5.629 | 163,099 | -5,898 | 0.01% | 918,143 |
| 2009-08-06 | 2009-08-04 | 5.985 | 168,997 | -8,257 | 0.01% | 1,011,521 |
| 2009-08-05 | 2009-08-03 | 5.646 | 177,254 | +5,898 | 0.01% | 1,000,833 |
| 2009-08-04 | 2009-07-31 | 5.138 | 171,356 | +5,897 | 0.01% | 880,366 |
| 2009-08-03 | 2009-07-30 | 4.714 | 165,459 | -5,897 | 0.01% | 779,931 |
| 2009-07-31 | 2009-07-29 | 4.815 | 171,356 | +11,795 | 0.01% | 825,161 |
| 2009-07-30 | 2009-07-28 | 4.934 | 159,561 | +11,795 | 0.01% | 787,301 |
| 2009-07-29 | 2009-07-27 | 4.934 | 147,766 | -17,693 | 0.01% | 729,103 |
| 2009-07-28 | 2009-07-24 | 4.290 | 165,459 | -29,488 | 0.01% | 709,794 |
| 2009-07-27 | 2009-07-23 | 4.086 | 194,947 | +71,952 | 0.01% | 796,626 |
| 2009-07-23 | 2009-07-21 | 4.086 | 122,995 | -12,002 | 0.01% | 502,604 |
| 2009-07-22 | 2009-07-20 | 3.900 | 134,997 | -14,744 | 0.01% | 526,469 |
| 2009-07-21 | 2009-07-17 | 3.747 | 149,741 | -8,847 | 0.01% | 561,118 |
| 2009-07-17 | 2009-07-15 | 3.713 | 158,588 | -17,693 | 0.01% | 588,892 |
| 2009-07-16 | 2009-07-14 | 3.510 | 176,281 | +5,898 | 0.01% | 618,724 |
| 2009-07-10 | 2009-07-08 | 3.408 | 170,383 | +11,795 | 0.01% | 580,689 |
| 2009-07-09 | 2009-07-07 | 3.459 | 158,588 | -5,897 | 0.01% | 548,557 |
| 2009-07-06 | 2009-07-02 | 3.493 | 164,485 | +5,897 | 0.01% | 574,533 |
| 2009-07-03 | 2009-06-30 | 3.527 | 158,588 | -5,897 | 0.01% | 559,313 |
| 2009-07-02 | 2009-06-29 | 3.646 | 164,485 | +20,641 | 0.01% | 599,634 |
| 2009-06-30 | 2009-06-26 | 3.561 | 143,844 | -17,693 | 0.01% | 512,191 |
| 2009-06-29 | 2009-06-25 | 3.272 | 161,537 | +11,796 | 0.01% | 528,628 |
| 2009-06-25 | 2009-06-23 | 3.374 | 149,741 | +11,795 | 0.01% | 505,260 |
| 2009-06-24 | 2009-06-22 | 3.578 | 137,946 | +2,949 | 0.01% | 493,529 |
| 2009-06-23 | 2009-06-19 | 3.544 | 134,997 | +11,795 | 0.01% | 478,400 |
| 2009-06-22 | 2009-06-18 | 3.646 | 123,202 | +5,898 | 0.01% | 449,135 |
| 2009-06-18 | 2009-06-16 | 3.679 | 117,304 | -5,898 | 0.01% | 431,612 |
| 2009-06-16 | 2009-06-12 | 3.934 | 123,202 | +17,693 | 0.01% | 484,649 |
| 2009-06-12 | 2009-06-10 | 4.069 | 105,509 | -17,693 | 0.00% | 429,360 |
| 2009-06-11 | 2009-06-09 | 3.849 | 123,202 | +12,385 | 0.01% | 474,204 |
| 2009-06-10 | 2009-06-08 | 4.069 | 110,817 | -32,437 | 0.01% | 450,961 |
| 2009-06-09 | 2009-06-05 | 4.086 | 143,254 | +29,488 | 0.01% | 585,390 |
| 2009-06-05 | 2009-06-03 | 4.290 | 113,766 | -11,795 | 0.01% | 488,039 |
| 2009-06-04 | 2009-06-02 | 4.036 | 125,561 | -24,770 | 0.01% | 506,702 |
| 2009-06-03 | 2009-06-01 | 4.137 | 150,331 | +11,795 | 0.01% | 621,956 |
| 2009-06-02 | 2009-05-29 | 4.120 | 138,536 | -21,231 | 0.01% | 570,808 |
| 2009-06-01 | 2009-05-27 | 3.696 | 159,767 | -8,847 | 0.01% | 590,561 |
| 2009-05-29 | 2009-05-26 | 3.459 | 168,614 | +11,796 | 0.01% | 583,237 |
| 2009-05-27 | 2009-05-25 | 3.561 | 156,818 | -5,898 | 0.01% | 558,388 |
| 2009-05-26 | 2009-05-22 | 3.459 | 162,716 | +17,693 | 0.01% | 562,836 |
| 2009-05-25 | 2009-05-21 | 3.578 | 145,023 | +10,616 | 0.01% | 518,848 |
| 2009-05-22 | 2009-05-20 | 3.781 | 134,407 | -25,360 | 0.01% | 508,215 |
| 2009-05-21 | 2009-05-19 | 3.612 | 159,767 | -2,949 | 0.01% | 577,016 |
| 2009-05-20 | 2009-05-18 | 3.459 | 162,716 | -10,616 | 0.01% | 562,836 |
| 2009-05-19 | 2009-05-15 | 3.374 | 173,332 | +16,514 | 0.01% | 584,861 |
| 2009-05-18 | 2009-05-14 | 3.374 | 156,818 | +14,154 | 0.01% | 529,139 |
| 2009-05-15 | 2009-05-13 | 3.476 | 142,664 | -11,795 | 0.01% | 495,895 |
| 2009-05-14 | 2009-05-12 | 3.476 | 154,459 | +11,795 | 0.01% | 536,894 |
| 2009-05-13 | 2009-05-11 | 3.459 | 142,664 | +3,538 | 0.01% | 493,476 |
| 2009-05-12 | 2009-05-08 | 3.764 | 139,126 | +3,539 | 0.01% | 523,700 |
| 2009-05-11 | 2009-05-07 | 3.612 | 135,587 | +8,257 | 0.01% | 489,687 |
| 2009-05-08 | 2009-05-06 | 3.781 | 127,330 | -1,770 | 0.01% | 481,456 |
| 2009-05-07 | 2009-05-05 | 3.578 | 129,100 | -5,897 | 0.01% | 461,881 |
| 2009-05-05 | 2009-04-30 | 3.188 | 134,997 | -5,898 | 0.01% | 430,331 |
| 2009-05-04 | 2009-04-29 | 3.086 | 140,895 | -14,154 | 0.01% | 434,799 |
| 2009-04-30 | 2009-04-28 | 2.950 | 155,049 | +2,359 | 0.01% | 457,445 |
| 2009-04-29 | 2009-04-27 | 3.086 | 152,690 | -1,769 | 0.01% | 471,198 |
| 2009-04-28 | 2009-04-24 | 3.442 | 154,459 | -35,386 | 0.01% | 531,656 |
| 2009-04-24 | 2009-04-22 | 3.323 | 189,845 | +1,769 | 0.01% | 630,923 |
| 2009-04-22 | 2009-04-20 | 3.629 | 188,076 | +5,898 | 0.01% | 682,446 |
| 2009-04-20 | 2009-04-16 | 3.578 | 182,178 | +24,770 | 0.01% | 651,778 |
| 2009-04-17 | 2009-04-15 | 3.866 | 157,408 | -590 | 0.01% | 608,531 |
| 2009-04-16 | 2009-04-14 | 3.408 | 157,998 | -5,898 | 0.01% | 538,479 |
| 2009-04-14 | 2009-04-08 | 2.866 | 163,896 | +5,898 | 0.01% | 469,652 |
| 2009-04-09 | 2009-04-07 | 3.103 | 157,998 | +6,487 | 0.01% | 490,257 |
| 2009-04-08 | 2009-04-06 | 3.425 | 151,511 | -11,795 | 0.01% | 518,939 |
| 2009-04-06 | 2009-04-02 | 2.713 | 163,306 | -2,949 | 0.01% | 443,040 |
| 2009-04-02 | 2009-03-31 | 2.340 | 166,255 | -17,693 | 0.01% | 389,023 |
| 2009-04-01 | 2009-03-30 | 2.459 | 183,948 | +14,744 | 0.01% | 452,256 |
| 2009-03-30 | 2009-03-26 | 2.493 | 169,204 | -2,948 | 0.01% | 421,744 |
| 2009-03-27 | 2009-03-25 | 2.272 | 172,152 | +2,948 | 0.01% | 391,145 |
| 2009-03-25 | 2009-03-23 | 2.357 | 169,204 | -14,744 | 0.01% | 398,792 |
| 2009-03-24 | 2009-03-20 | 2.153 | 183,948 | -117,953 | 0.01% | 396,114 |
| 2009-03-23 | 2009-03-19 | 2.187 | 301,901 | +117,953 | 0.01% | 660,352 |
| 2009-03-03 | 2009-02-27 | 1.848 | 183,948 | -1,179 | 0.01% | 339,972 |
| 2009-03-02 | 2009-02-26 | 1.882 | 185,127 | +2,949 | 0.01% | 348,429 |
| 2009-02-20 | 2009-02-18 | 2.052 | 182,178 | -119,133 | 0.01% | 373,768 |
| 2009-02-12 | 2009-02-10 | 2.374 | 301,311 | +118,543 | 0.01% | 715,260 |
| 2009-02-10 | 2009-02-06 | 2.255 | 182,768 | -23,591 | 0.01% | 412,167 |
| 2009-02-09 | 2009-02-05 | 2.221 | 206,359 | -35,386 | 0.01% | 458,370 |
| 2009-02-06 | 2009-02-04 | 2.255 | 241,745 | +58,977 | 0.01% | 545,168 |
| 2009-02-02 | 2009-01-29 | 1.984 | 182,768 | -11,795 | 0.01% | 362,583 |
| 2009-01-30 | 2009-01-23 | 1.814 | 194,563 | -5,898 | 0.01% | 352,992 |
| 2009-01-29 | 2009-01-22 | 1.899 | 200,461 | -28,309 | 0.01% | 380,688 |
| 2009-01-23 | 2009-01-21 | 1.933 | 228,770 | +10,616 | 0.01% | 442,206 |
| 2009-01-22 | 2009-01-20 | 2.001 | 218,154 | +17,693 | 0.01% | 436,482 |
| 2009-01-20 | 2009-01-16 | 2.052 | 200,461 | -1,180 | 0.01% | 411,279 |
| 2009-01-16 | 2009-01-14 | 2.119 | 201,641 | -11,795 | 0.01% | 427,376 |
| 2009-01-14 | 2009-01-12 | 2.153 | 213,436 | -11,795 | 0.01% | 459,613 |
| 2009-01-13 | 2009-01-09 | 2.340 | 225,231 | -8,847 | 0.01% | 527,022 |
| 2009-01-12 | 2009-01-08 | 2.391 | 234,078 | +12,385 | 0.01% | 559,630 |
| 2009-01-09 | 2009-01-07 | 2.645 | 221,693 | +23,591 | 0.01% | 586,405 |
| 2009-01-08 | 2009-01-06 | 2.543 | 198,102 | +1,180 | 0.01% | 503,850 |
| 2009-01-07 | 2009-01-05 | 2.255 | 196,922 | -7,078 | 0.01% | 444,086 |
| 2009-01-06 | 2009-01-02 | 2.119 | 204,000 | -29,488 | 0.01% | 432,376 |
| 2008-12-30 | 2008-12-24 | 1.933 | 233,488 | +29,488 | 0.01% | 451,326 |
| 2008-12-29 | 2008-12-22 | 2.052 | 204,000 | +2,949 | 0.01% | 418,540 |
| 2008-12-19 | 2008-12-17 | 2.153 | 201,051 | -23,590 | 0.01% | 432,943 |
| 2008-12-18 | 2008-12-16 | 1.984 | 224,641 | -29,489 | 0.01% | 445,652 |
| 2008-12-17 | 2008-12-15 | 1.984 | 254,130 | -10,615 | 0.01% | 504,154 |
| 2008-12-16 | 2008-12-12 | 1.899 | 264,745 | +33,616 | 0.01% | 502,767 |
| 2008-12-15 | 2008-12-11 | 2.069 | 231,129 | +10,616 | 0.01% | 478,118 |
| 2008-12-12 | 2008-12-10 | 2.170 | 220,513 | -17,693 | 0.01% | 478,592 |
| 2008-12-11 | 2008-12-09 | 2.052 | 238,206 | +11,795 | 0.01% | 488,719 |
| 2008-12-10 | 2008-12-08 | 2.018 | 226,411 | -15,334 | 0.01% | 456,842 |
| 2008-12-05 | 2008-12-03 | 1.594 | 241,745 | +2,949 | 0.01% | 385,307 |
| 2008-12-03 | 2008-12-01 | 1.611 | 238,796 | -5,897 | 0.01% | 384,655 |
| 2008-11-28 | 2008-11-26 | 1.441 | 244,693 | -17,693 | 0.01% | 352,664 |
| 2008-11-27 | 2008-11-25 | 1.390 | 262,386 | -1,770 | 0.01% | 364,817 |
| 2008-11-26 | 2008-11-24 | 1.407 | 264,156 | +17,693 | 0.01% | 371,757 |
| 2008-11-20 | 2008-11-18 | 1.560 | 246,463 | -112,055 | 0.01% | 384,468 |
| 2008-11-18 | 2008-11-14 | 1.628 | 358,518 | +117,953 | 0.02% | 583,584 |
| 2008-11-14 | 2008-11-12 | 1.713 | 240,565 | -1,180 | 0.01% | 411,979 |
| 2008-11-13 | 2008-11-11 | 1.662 | 241,745 | -4,718 | 0.01% | 401,703 |
| 2008-11-11 | 2008-11-07 | 1.577 | 246,463 | -29,488 | 0.01% | 388,647 |
| 2008-11-10 | 2008-11-06 | 1.543 | 275,951 | +590 | 0.01% | 425,789 |
| 2008-11-04 | 2008-10-31 | 1.458 | 275,361 | -5,898 | 0.01% | 401,534 |
| 2008-11-03 | 2008-10-30 | 1.475 | 281,259 | -1,179 | 0.01% | 414,903 |
| 2008-10-31 | 2008-10-29 | 1.238 | 282,438 | +1,179 | 0.01% | 349,597 |
| 2008-10-30 | 2008-10-28 | 1.255 | 281,259 | +23,591 | 0.01% | 352,906 |
| 2008-10-29 | 2008-10-27 | 1.102 | 257,668 | -11,206 | 0.01% | 283,985 |
| 2008-10-28 | 2008-10-24 | 1.255 | 268,874 | +1,180 | 0.01% | 337,366 |
| 2008-10-27 | 2008-10-23 | 1.492 | 267,694 | +5,897 | 0.01% | 399,432 |
| 2008-10-20 | 2008-10-16 | 1.780 | 261,797 | -2,948 | 0.01% | 466,096 |
| 2008-10-17 | 2008-10-15 | 1.899 | 264,745 | +589 | 0.01% | 502,767 |
| 2008-10-14 | 2008-10-10 | 1.763 | 264,156 | -58,976 | 0.01% | 465,817 |
| 2008-10-13 | 2008-10-09 | 1.933 | 323,132 | +17,693 | 0.01% | 624,606 |
| 2008-10-10 | 2008-10-08 | 1.882 | 305,439 | +4,718 | 0.01% | 574,869 |
| 2008-10-06 | 2008-10-02 | 2.238 | 300,721 | -11,795 | 0.01% | 673,068 |
| 2008-10-03 | 2008-09-30 | 2.204 | 312,516 | +2,948 | 0.01% | 688,869 |
| 2008-10-02 | 2008-09-29 | 2.374 | 309,568 | +9,437 | 0.01% | 734,861 |
| 2008-09-25 | 2008-09-23 | 2.594 | 300,131 | -8,847 | 0.01% | 778,616 |
| 2008-09-23 | 2008-09-19 | 2.967 | 308,978 | -85,516 | 0.01% | 916,826 |
| 2008-09-22 | 2008-09-18 | 2.374 | 394,494 | +5,898 | 0.02% | 936,461 |
| 2008-09-19 | 2008-09-17 | 2.391 | 388,596 | -23,591 | 0.02% | 929,049 |
| 2008-09-05 | 2008-09-03 | 2.967 | 412,187 | +2,949 | 0.02% | 1,223,076 |
| 2008-09-04 | 2008-09-02 | 3.137 | 409,238 | +14,744 | 0.02% | 1,283,716 |
| 2008-08-29 | 2008-08-27 | 3.510 | 394,494 | +590 | 0.02% | 1,384,624 |
| 2008-08-26 | 2008-08-21 | 3.222 | 393,904 | +590 | 0.02% | 1,269,010 |
| 2008-08-15 | 2008-08-13 | 3.306 | 393,314 | +11,795 | 0.02% | 1,300,454 |
| 2008-08-14 | 2008-08-12 | 3.561 | 381,519 | +5,898 | 0.02% | 1,358,491 |
| 2008-08-11 | 2008-08-07 | 3.612 | 375,621 | +5,897 | 0.02% | 1,356,596 |
| 2008-08-08 | 2008-08-05 | 3.832 | 369,724 | +7,078 | 0.02% | 1,416,796 |
| 2008-08-07 | 2008-08-04 | 3.900 | 362,646 | +17,693 | 0.02% | 1,414,268 |
| 2008-08-05 | 2008-08-01 | 4.086 | 344,953 | +2,948 | 0.02% | 1,409,607 |
| 2008-08-01 | 2008-07-30 | 4.527 | 342,005 | +29,489 | 0.02% | 1,548,335 |
| 2008-07-30 | 2008-07-28 | 4.527 | 312,516 | +5,897 | 0.01% | 1,414,831 |
| 2008-07-29 | 2008-07-25 | 4.832 | 306,619 | +100,260 | 0.01% | 1,481,716 |
| 2008-07-28 | 2008-07-24 | 5.189 | 206,359 | -117,953 | 0.01% | 1,070,696 |
| 2008-07-25 | 2008-07-23 | 4.985 | 324,312 | +5,898 | 0.01% | 1,616,708 |
| 2008-07-23 | 2008-07-21 | 5.053 | 318,414 | +70,772 | 0.01% | 1,608,902 |
| 2008-07-21 | 2008-07-17 | 4.968 | 247,642 | +11,795 | 0.01% | 1,230,306 |
| 2008-07-18 | 2008-07-16 | 4.951 | 235,847 | +58,977 | 0.01% | 1,167,708 |
| 2008-07-17 | 2008-07-15 | 4.883 | 176,870 | -94,363 | 0.01% | 863,710 |
| 2008-07-15 | 2008-07-11 | 5.222 | 271,233 | -23,590 | 0.01% | 1,416,493 |
| 2008-07-09 | 2008-07-07 | 5.002 | 294,823 | +2,948 | 0.01% | 1,474,703 |
| 2008-07-08 | 2008-07-04 | 4.849 | 291,875 | -5,897 | 0.01% | 1,415,416 |
| 2008-06-24 | 2008-06-20 | 5.426 | 297,772 | +5,897 | 0.01% | 1,615,679 |
| 2008-06-23 | 2008-06-19 | 5.460 | 291,875 | +5,898 | 0.01% | 1,593,580 |
| 2008-06-20 | 2008-06-18 | 5.697 | 285,977 | -8,846 | 0.01% | 1,629,264 |
| 2008-06-17 | 2008-06-13 | 5.341 | 294,823 | -1,770 | 0.01% | 1,574,683 |
| 2008-06-12 | 2008-06-10 | 5.714 | 296,593 | +5,898 | 0.01% | 1,694,775 |
| 2008-06-10 | 2008-06-05 | 6.342 | 290,695 | -64,874 | 0.01% | 1,843,446 |
| 2008-06-06 | 2008-06-04 | 6.342 | 355,569 | -2,359 | 0.02% | 2,254,845 |
| 2008-06-05 | 2008-06-03 | 6.325 | 357,928 | +67,233 | 0.02% | 2,263,735 |
| 2008-06-02 | 2008-05-29 | 6.443 | 290,695 | -7,077 | 0.01% | 1,873,019 |
| 2008-05-30 | 2008-05-28 | 6.342 | 297,772 | +2,359 | 0.01% | 1,888,324 |
| 2008-05-29 | 2008-05-27 | 6.291 | 295,413 | +35,386 | 0.01% | 1,858,338 |
| 2008-05-26 | 2008-05-22 | 6.674 | 260,027 | +8,846 | 0.01% | 1,735,397 |
| 2008-05-23 | 2008-05-21 | 6.948 | 251,181 | +2,355 | 0.01% | 1,745,310 |
| 2008-05-22 | 2008-05-20 | 7.120 | 248,826 | +6,412 | 0.01% | 1,771,637 |
| 2008-05-20 | 2008-05-16 | 7.412 | 242,414 | -11,658 | 0.01% | 1,796,687 |
| 2008-05-19 | 2008-05-15 | 6.897 | 254,072 | +14,572 | 0.01% | 1,752,321 |
| 2008-05-15 | 2008-05-13 | 6.005 | 239,500 | -17,486 | 0.01% | 1,438,151 |
| 2008-05-13 | 2008-05-08 | 5.816 | 256,986 | +17,486 | 0.01% | 1,494,652 |
| 2008-05-09 | 2008-05-07 | 5.988 | 239,500 | +2,914 | 0.01% | 1,434,042 |
| 2008-05-08 | 2008-05-06 | 6.451 | 236,586 | -134,059 | 0.01% | 1,526,187 |
| 2008-05-07 | 2008-05-05 | 6.485 | 370,645 | +6,995 | 0.02% | 2,403,703 |
| 2008-05-06 | 2008-05-02 | 6.331 | 363,650 | -12,823 | 0.02% | 2,302,188 |
| 2008-05-05 | 2008-04-30 | 5.885 | 376,473 | +5,245 | 0.02% | 2,215,434 |
| 2008-04-30 | 2008-04-28 | 5.988 | 371,228 | +6,995 | 0.02% | 2,222,783 |
| 2008-04-29 | 2008-04-25 | 5.816 | 364,233 | -2,915 | 0.02% | 2,118,409 |
| 2008-04-28 | 2008-04-24 | 6.125 | 367,148 | -57,703 | 0.02% | 2,248,745 |
| 2008-04-25 | 2008-04-23 | 5.713 | 424,851 | +44,880 | 0.02% | 2,427,235 |
| 2008-04-24 | 2008-04-22 | 5.542 | 379,971 | +6,995 | 0.02% | 2,105,639 |
| 2008-04-23 | 2008-04-21 | 5.610 | 372,976 | -8,743 | 0.02% | 2,092,471 |
| 2008-04-22 | 2008-04-18 | 5.370 | 381,719 | -2,332 | 0.02% | 2,049,835 |
| 2008-04-17 | 2008-04-15 | 5.353 | 384,051 | -3,497 | 0.02% | 2,055,769 |
| 2008-04-16 | 2008-04-14 | 5.216 | 387,548 | -22,732 | 0.02% | 2,021,296 |
| 2008-04-14 | 2008-04-10 | 5.662 | 410,280 | +8,160 | 0.02% | 2,322,871 |
| 2008-04-11 | 2008-04-09 | 5.850 | 402,120 | +5,829 | 0.02% | 2,352,561 |
| 2008-04-10 | 2008-04-08 | 5.953 | 396,291 | +11,657 | 0.02% | 2,359,253 |
| 2008-04-09 | 2008-04-07 | 6.159 | 384,634 | +8,743 | 0.02% | 2,369,043 |
| 2008-04-08 | 2008-04-03 | 6.056 | 375,891 | -6,411 | 0.02% | 2,276,499 |
| 2008-04-07 | 2008-04-02 | 5.542 | 382,302 | +1,166 | 0.02% | 2,118,556 |
| 2008-04-03 | 2008-04-01 | 5.130 | 381,136 | +2,914 | 0.02% | 1,955,159 |
| 2008-04-02 | 2008-03-31 | 5.061 | 378,222 | +5,829 | 0.02% | 1,914,255 |
| 2008-03-28 | 2008-03-26 | 4.890 | 372,393 | -5,829 | 0.02% | 1,820,863 |
| 2008-03-27 | 2008-03-25 | 4.993 | 378,222 | -5,829 | 0.02% | 1,888,299 |
| 2008-03-26 | 2008-03-20 | 4.478 | 384,051 | -2,914 | 0.02% | 1,719,730 |
| 2008-03-25 | 2008-03-19 | 4.684 | 386,965 | -1,749 | 0.02% | 1,812,447 |
| 2008-03-20 | 2008-03-18 | 4.358 | 388,714 | -1,165 | 0.02% | 1,693,927 |
| 2008-03-19 | 2008-03-17 | 4.461 | 389,879 | +3,497 | 0.02% | 1,739,138 |
| 2008-03-18 | 2008-03-14 | 5.010 | 386,382 | +583 | 0.02% | 1,935,667 |
| 2008-03-17 | 2008-03-13 | 5.198 | 385,799 | -8,743 | 0.02% | 2,005,555 |
| 2008-03-12 | 2008-03-10 | 5.524 | 394,542 | +7,577 | 0.02% | 2,179,616 |
| 2008-03-10 | 2008-03-06 | 5.868 | 386,965 | -583 | 0.02% | 2,270,537 |
| 2008-03-04 | 2008-02-29 | 6.125 | 387,548 | +17,486 | 0.02% | 2,373,693 |
| 2008-02-29 | 2008-02-27 | 6.039 | 370,062 | -29,143 | 0.02% | 2,234,848 |
| 2008-02-28 | 2008-02-26 | 5.507 | 399,205 | +34,972 | 0.02% | 2,198,527 |
| 2008-02-22 | 2008-02-20 | 5.747 | 364,233 | -11,658 | 0.02% | 2,093,413 |
| 2008-02-20 | 2008-02-18 | 6.142 | 375,891 | -2,914 | 0.02% | 2,308,744 |
| 2008-02-19 | 2008-02-15 | 6.365 | 378,805 | +12,823 | 0.02% | 2,411,129 |
| 2008-02-18 | 2008-02-14 | 5.610 | 365,982 | +52,458 | 0.02% | 2,053,234 |
| 2008-02-14 | 2008-02-12 | 5.113 | 313,524 | -2,914 | 0.01% | 1,602,942 |
| 2008-02-13 | 2008-02-11 | 5.027 | 316,438 | -17,486 | 0.01% | 1,590,696 |
| 2008-02-12 | 2008-02-06 | 5.078 | 333,924 | +8,743 | 0.02% | 1,695,783 |
| 2008-02-11 | 2008-02-04 | 5.627 | 325,181 | +11,657 | 0.01% | 1,829,911 |
| 2008-02-05 | 2008-02-01 | 5.473 | 313,524 | +4,080 | 0.01% | 1,715,901 |
| 2008-02-01 | 2008-01-30 | 4.855 | 309,444 | -2,331 | 0.01% | 1,502,448 |
| 2008-01-29 | 2008-01-25 | 5.353 | 311,775 | +583 | 0.01% | 1,668,886 |
| 2008-01-28 | 2008-01-24 | 5.078 | 311,192 | -2,915 | 0.01% | 1,580,342 |
| 2008-01-25 | 2008-01-23 | 5.250 | 314,107 | +1,749 | 0.01% | 1,649,035 |
| 2008-01-24 | 2008-01-22 | 4.752 | 312,358 | +2,914 | 0.01% | 1,484,442 |
| 2008-01-23 | 2008-01-21 | 5.696 | 309,444 | -1,748 | 0.01% | 1,762,589 |
| 2008-01-21 | 2008-01-17 | 6.108 | 311,192 | +64,115 | 0.01% | 1,900,681 |
| 2008-01-17 | 2008-01-15 | 6.845 | 247,077 | +8,160 | 0.01% | 1,691,360 |
| 2008-01-11 | 2008-01-09 | 7.549 | 238,917 | -5,829 | 0.01% | 1,803,560 |
| 2008-01-10 | 2008-01-08 | 7.257 | 244,746 | +5,829 | 0.01% | 1,776,179 |
| 2008-01-09 | 2008-01-07 | 7.497 | 238,917 | +5,829 | 0.01% | 1,791,263 |
| 2008-01-08 | 2008-01-04 | 7.720 | 233,088 | +5,828 | 0.01% | 1,799,547 |
| 2008-01-03 | 2007-12-31 | 7.875 | 227,260 | -5,828 | 0.01% | 1,789,644 |
| 2007-12-28 | 2007-12-24 | 8.372 | 233,088 | +4,663 | 0.01% | 1,951,509 |
| 2007-12-20 | 2007-12-18 | 7.875 | 228,425 | -5,829 | 0.01% | 1,798,818 |
| 2007-12-19 | 2007-12-17 | 7.086 | 234,254 | +11,657 | 0.01% | 1,659,847 |
| 2007-12-18 | 2007-12-14 | 8.218 | 222,597 | +8,743 | 0.01% | 1,829,303 |
| 2007-12-17 | 2007-12-13 | 8.510 | 213,854 | -1,165 | 0.01% | 1,819,826 |
| 2007-12-14 | 2007-12-12 | 9.625 | 215,019 | +3,497 | 0.01% | 2,069,525 |
| 2007-12-12 | 2007-12-10 | 10.500 | 211,522 | -321 | 0.01% | 2,220,945 |
| 2007-12-11 | 2007-12-07 | 11.507 | 211,843 | +321 | 0.01% | 2,437,765 |
| 2007-12-10 | 2007-12-06 | 11.631 | 211,522 | +6,158 | 0.01% | 2,460,164 |
| 2007-12-06 | 2007-12-04 | 11.737 | 205,364 | +5,675 | 0.01% | 2,410,255 |
| 2007-12-05 | 2007-12-03 | 11.948 | 199,689 | +5,674 | 0.01% | 2,385,879 |
| 2007-12-04 | 2007-11-30 | 12.318 | 194,015 | -5,674 | 0.01% | 2,389,885 |
| 2007-11-30 | 2007-11-28 | 10.873 | 199,689 | -2,270 | 0.01% | 2,171,220 |
| 2007-11-29 | 2007-11-27 | 10.803 | 201,959 | +2,270 | 0.01% | 2,181,666 |
| 2007-11-28 | 2007-11-26 | 11.490 | 199,689 | +3,972 | 0.01% | 2,294,385 |
| 2007-11-27 | 2007-11-23 | 11.190 | 195,717 | -568 | 0.01% | 2,190,114 |
| 2007-11-26 | 2007-11-22 | 11.983 | 196,285 | +2,838 | 0.01% | 2,352,126 |
| 2007-11-22 | 2007-11-20 | 14.292 | 193,447 | -12,484 | 0.01% | 2,764,696 |
| 2007-11-21 | 2007-11-19 | 13.851 | 205,931 | +567 | 0.01% | 2,852,389 |
| 2007-11-20 | 2007-11-16 | 14.433 | 205,364 | +11,349 | 0.01% | 2,963,963 |
| 2007-11-19 | 2007-11-15 | 14.556 | 194,015 | -11,349 | 0.01% | 2,824,099 |
| 2007-11-16 | 2007-11-14 | 15.490 | 205,364 | -567 | 0.01% | 3,181,103 |
| 2007-11-15 | 2007-11-13 | 14.380 | 205,931 | +2,269 | 0.01% | 2,961,259 |
| 2007-11-14 | 2007-11-12 | 13.164 | 203,662 | -2,269 | 0.01% | 2,680,990 |
| 2007-11-07 | 2007-11-05 | 14.450 | 205,931 | +3,972 | 0.01% | 2,975,775 |
| 2007-11-06 | 2007-11-02 | 15.578 | 201,959 | +5,107 | 0.01% | 3,146,154 |
| 2007-11-05 | 2007-11-01 | 16.547 | 196,852 | +15,889 | 0.01% | 3,257,391 |
| 2007-11-02 | 2007-10-31 | 17.869 | 180,963 | +2,837 | 0.01% | 3,233,644 |
| 2007-11-01 | 2007-10-30 | 18.116 | 178,126 | +5,675 | 0.01% | 3,226,896 |
| 2007-10-31 | 2007-10-29 | 18.891 | 172,451 | +14,754 | 0.01% | 3,257,805 |
| 2007-10-30 | 2007-10-26 | 18.222 | 157,697 | +5,674 | 0.01% | 2,873,482 |
| 2007-10-29 | 2007-10-25 | 18.785 | 152,023 | +14,187 | 0.01% | 2,855,821 |
| 2007-10-26 | 2007-10-24 | 19.173 | 137,836 | -11,917 | 0.01% | 2,642,750 |
| 2007-10-25 | 2007-10-23 | 18.363 | 149,753 | -12,484 | 0.01% | 2,749,842 |
| 2007-10-24 | 2007-10-22 | 15.807 | 162,237 | +33,480 | 0.01% | 2,564,525 |
| 2007-10-23 | 2007-10-18 | 15.790 | 128,757 | +45,397 | 0.01% | 2,033,028 |
| 2007-10-22 | 2007-10-17 | 16.177 | 83,360 | +7,945 | 0.00% | 1,348,543 |
| 2007-10-18 | 2007-10-16 | 16.001 | 75,415 | -1,703 | 0.00% | 1,206,724 |
| 2007-10-17 | 2007-10-15 | 14.486 | 77,118 | -8,512 | 0.00% | 1,117,100 |
| 2007-10-15 | 2007-10-11 | 11.983 | 85,630 | +18,102 | 0.00% | 1,026,123 |
| 2007-10-11 | 2007-10-09 | 11.913 | 67,528 | +1,703 | 0.00% | 804,443 |
| 2007-10-10 | 2007-10-08 | 11.789 | 65,825 | -2,838 | 0.00% | 776,035 |
| 2007-10-09 | 2007-10-05 | 11.789 | 68,663 | +5,675 | 0.01% | 809,494 |
| 2007-10-08 | 2007-10-04 | 10.873 | 62,988 | +5,675 | 0.00% | 684,869 |
| 2007-10-04 | 2007-10-02 | 11.666 | 57,313 | -11,350 | 0.00% | 668,614 |
| 2007-10-03 | 2007-09-28 | 10.626 | 68,663 | +7,377 | 0.01% | 729,633 |
| 2007-10-02 | 2007-09-27 | 10.838 | 61,286 | -5,674 | 0.00% | 664,203 |
| 2007-09-28 | 2007-09-25 | 10.080 | 66,960 | +11,349 | 0.00% | 674,957 |
| 2007-09-24 | 2007-09-20 | 9.393 | 55,611 | -5,107 | 0.00% | 522,339 |
| 2007-09-21 | 2007-09-19 | 9.622 | 60,718 | -1,135 | 0.00% | 584,218 |
| 2007-09-19 | 2007-09-17 | 9.569 | 61,853 | +5,674 | 0.00% | 591,868 |
| 2007-09-18 | 2007-09-14 | 9.569 | 56,179 | -10,214 | 0.00% | 537,574 |
| 2007-09-17 | 2007-09-13 | 9.463 | 66,393 | +11,349 | 0.00% | 628,291 |
| 2007-09-14 | 2007-09-12 | 9.675 | 55,044 | +14,187 | 0.00% | 532,533 |
| 2007-09-12 | 2007-09-10 | 9.728 | 40,857 | -4,540 | 0.00% | 397,439 |
| 2007-09-11 | 2007-09-07 | 10.080 | 45,397 | +7,945 | 0.00% | 457,602 |
| 2007-09-10 | 2007-09-06 | 10.309 | 37,452 | -4,540 | 0.00% | 386,096 |
| 2007-09-07 | 2007-09-05 | 10.062 | 41,992 | -1,702 | 0.00% | 422,539 |
| 2007-09-06 | 2007-09-04 | 9.816 | 43,694 | +6,242 | 0.00% | 428,886 |
| 2007-09-03 | 2007-08-30 | 9.463 | 37,452 | +4,539 | 0.00% | 354,416 |
| 2007-08-30 | 2007-08-28 | 20.431 | 32,913 | -11,349 | 0.00% | 672,458 |
| 2007-08-29 | 2007-08-27 | 20.486 | 44,262 | +14,242 | 0.00% | 906,752 |
| 2007-08-28 | 2007-08-24 | 19.311 | 30,020 | +1,464 | 0.00% | 579,731 |
| 2007-08-27 | 2007-08-23 | 19.503 | 28,556 | -3,661 | 0.00% | 556,919 |
| 2007-08-23 | 2007-08-21 | 16.416 | 32,217 | -366 | 0.00% | 528,878 |
| 2007-08-20 | 2007-08-16 | 15.296 | 32,583 | +732 | 0.00% | 498,397 |
| 2007-08-17 | 2007-08-15 | 16.853 | 31,851 | +2,929 | 0.00% | 536,790 |
| 2007-08-14 | 2007-08-10 | 19.776 | 28,922 | +7,322 | 0.00% | 571,957 |
| 2007-08-09 | 2007-08-07 | 18.301 | 21,600 | -1,831 | 0.00% | 395,298 |
| 2007-08-08 | 2007-08-06 | 19.366 | 23,431 | +366 | 0.00% | 453,767 |
| 2007-08-07 | 2007-08-03 | 18.902 | 23,065 | -1,830 | 0.00% | 435,969 |
| 2007-07-31 | 2007-07-27 | 17.782 | 24,895 | -1,831 | 0.00% | 442,679 |
| 2007-07-13 | 2007-07-11 | 16.389 | 26,726 | -732 | 0.00% | 438,007 |
| 2007-07-12 | 2007-07-10 | 17.017 | 27,458 | +732 | 0.00% | 467,254 |
| 2007-07-06 | 2007-07-04 | 16.170 | 26,726 | +5,492 | 0.00% | 432,167 |
| 2007-07-04 | 2007-06-29 | 14.586 | 21,234 | -366 | 0.00% | 309,720 |
| 2007-06-26 | 2007-06-22 | 14.176 | 21,600 | 0.00% | 306,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy