History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 334,550 +0 0.01% 374,696
2025-10-13 2025-10-09 1.140 334,550 +0 0.01% 381,387
2025-10-10 2025-10-08 1.120 334,550 +0 0.01% 374,696
2025-10-09 2025-10-06 1.130 334,550 +0 0.01% 378,041
2025-10-08 2025-10-03 1.130 334,550 +0 0.01% 378,041
2025-10-06 2025-10-02 1.130 334,550 +0 0.01% 378,041
2025-10-03 2025-09-30 1.140 334,550 +0 0.01% 381,387
2025-10-02 2025-09-29 1.140 334,550 -10,000 0.01% 381,387
2025-09-10 2025-09-08 1.215 344,550 +6,984 0.01% 418,497
2025-08-11 2025-08-07 1.204 337,566 -18,223 0.01% 406,569
2025-07-09 2025-07-07 1.124 355,789 +6,852 0.01% 399,903
2025-07-07 2025-07-03 1.134 348,937 -96,086 0.01% 395,833
2025-07-04 2025-07-02 1.145 445,023 +96,086 0.01% 509,465
2025-06-26 2025-06-24 1.093 348,937 -48,043 0.01% 381,307
2025-06-25 2025-06-23 1.134 396,980 +48,043 0.01% 450,333
2025-04-03 2025-04-01 1.010 348,937 -96,086 0.01% 352,255
2025-03-13 2025-03-11 1.030 445,023 +6,726 0.01% 458,518
2024-10-08 2024-10-04 1.144 438,297 +7,722 0.01% 501,477
2024-07-08 2024-07-04 1.257 430,575 +13,131 0.01% 541,073
2024-06-13 2024-06-11 1.158 417,444 -232,448 0.01% 483,519
2024-06-12 2024-06-07 1.257 649,892 +232,448 0.02% 816,673
2024-05-20 2024-05-16 1.082 417,444 -183 0.01% 451,588
2024-05-13 2024-05-09 1.038 417,627 -45,758 0.01% 433,532
2023-11-09 2023-11-07 0.863 463,385 +45,758 0.01% 400,017
2023-08-02 2023-07-31 0.994 417,627 -45,758 0.01% 415,278
2023-07-20 2023-07-18 0.962 463,385 -45,757 0.01% 445,588
2023-07-06 2023-07-04 1.199 509,142 +49,670 0.02% 610,328
2022-10-24 2022-10-20 1.187 459,472 +24,776 0.02% 545,223
2022-10-13 2022-10-11 1.199 434,696 +24,776 0.01% 521,087
2022-07-28 2022-07-26 2.275 409,920 +69,560 0.01% 932,553
2022-06-20 2022-06-16 2.290 340,360 -6,857 0.01% 779,270
2022-06-01 2022-05-30 2.319 347,217 -10,286 0.01% 805,097
2022-04-07 2022-04-04 2.435 357,503 -17,143 0.01% 870,655
2022-04-04 2022-03-31 2.319 374,646 -6,857 0.01% 868,697
2021-12-07 2021-12-03 2.202 381,503 -13,715 0.02% 840,088
2021-12-01 2021-11-29 2.100 395,218 +13,715 0.02% 829,945
2021-11-04 2021-11-02 2.071 381,503 +17,143 0.02% 790,017
2021-10-21 2021-10-19 2.260 364,360 -13,714 0.01% 823,593
2021-10-20 2021-10-18 2.187 378,074 +6,857 0.01% 827,024
2021-09-28 2021-09-24 2.450 371,217 +6,857 0.01% 909,467
2021-09-15 2021-09-13 2.756 364,360 -28,115 0.01% 1,004,252
2021-09-14 2021-09-10 2.610 392,475 +13,715 0.02% 1,024,507
2021-09-10 2021-09-08 2.640 378,760 -27,429 0.02% 999,753
2021-09-01 2021-08-30 2.479 406,189 -20,572 0.02% 1,006,995
2021-07-28 2021-07-26 2.283 426,761 +20,497 0.02% 974,086
2021-07-19 2021-07-15 2.466 406,264 +19,583 0.02% 1,001,983
2021-07-14 2021-07-12 2.512 386,681 -6,527 0.02% 971,455
2021-07-13 2021-07-09 2.574 393,208 -19,584 0.02% 1,011,947
2021-07-08 2021-07-06 2.773 412,792 -24,806 0.02% 1,144,553
2021-07-07 2021-07-05 2.834 437,598 +6,528 0.02% 1,240,147
2021-05-17 2021-05-13 2.344 431,070 -18,931 0.02% 1,010,335
2021-05-13 2021-05-11 2.451 450,001 +19,584 0.02% 1,102,960
2021-05-12 2021-05-10 2.589 430,417 -26,112 0.02% 1,114,300
2021-05-10 2021-05-06 2.374 456,529 +26,112 0.02% 1,083,992
2021-04-30 2021-04-28 2.160 430,417 -1,958,372 0.02% 929,682
2021-04-29 2021-04-27 2.206 2,388,789 +1,958,372 0.10% 5,269,464
2021-04-27 2021-04-23 2.099 430,417 +13,055 0.02% 903,309
2021-04-09 2021-04-07 2.267 417,362 -13,055 0.02% 946,239
2021-03-12 2021-03-10 1.823 430,417 -6,528 0.02% 784,626
2021-02-05 2021-02-03 1.884 436,945 +19,583 0.02% 823,300
2021-01-28 2021-01-26 2.466 417,362 -6,528 0.02% 1,029,354
2021-01-18 2021-01-14 2.635 423,890 -6,527 0.02% 1,116,883
2021-01-12 2021-01-08 2.344 430,417 -13,056 0.02% 1,008,804
2021-01-07 2021-01-05 2.129 443,473 +13,056 0.02% 944,296
2020-12-30 2020-12-28 1.976 430,417 -19,584 0.02% 850,561
2020-12-15 2020-12-11 1.777 450,001 +19,584 0.02% 799,646
2020-12-09 2020-12-07 1.915 430,417 -32,640 0.02% 824,187
2020-12-08 2020-12-04 1.976 463,057 +32,640 0.02% 915,062
2020-12-07 2020-12-03 1.792 430,417 -19,584 0.02% 771,439
2020-12-03 2020-12-01 1.762 450,001 +19,584 0.02% 792,752
2020-07-28 2020-07-24 1.306 430,417 +26,540 0.02% 562,143
2020-07-08 2020-07-06 1.371 403,877 -6,125 0.02% 553,854
2020-05-28 2020-05-26 1.208 410,002 -950 0.02% 495,319
2020-04-09 2020-04-07 1.339 410,952 +12,251 0.02% 550,138
2020-02-20 2020-02-18 1.796 398,701 -3,063 0.02% 715,990
2020-01-08 2020-01-06 1.518 401,764 +49,003 0.02% 609,988
2019-11-12 2019-11-08 1.486 352,761 +12,251 0.02% 524,070
2019-07-18 2019-07-16 1.713 340,510 +12,660 0.02% 583,139
2019-07-10 2019-07-08 1.696 327,850 +58,976 0.02% 555,900
2019-04-08 2019-04-03 1.933 268,874 -29,488 0.01% 519,726
2019-03-21 2019-03-19 1.763 298,362 -29,488 0.01% 526,136
2019-03-04 2019-02-28 1.763 327,850 -47,181 0.01% 578,136
2019-02-28 2019-02-26 1.780 375,031 +17,692 0.02% 667,694
2019-02-27 2019-02-25 1.780 357,339 +29,489 0.02% 636,196
2018-07-10 2018-07-06 2.035 327,850 -11,796 0.01% 667,079
2018-06-11 2018-06-07 2.594 339,646 -1,179 0.02% 881,128
2018-04-19 2018-04-17 2.509 340,825 -5,898 0.02% 855,292
2018-03-05 2018-03-01 2.696 346,723 -17,693 0.02% 934,762
2018-02-12 2018-02-08 2.679 364,416 -100,260 0.02% 976,283
2018-02-09 2018-02-07 2.696 464,676 -17,693 0.02% 1,252,762
2018-02-02 2018-01-31 2.950 482,369 +1,180 0.02% 1,423,147
2018-01-31 2018-01-29 3.018 481,189 -58,977 0.02% 1,452,302
2018-01-30 2018-01-26 2.967 540,166 +104,979 0.02% 1,602,826
2018-01-29 2018-01-25 2.916 435,187 +70,771 0.02% 1,269,187
2017-10-24 2017-10-20 2.967 364,416 -11,795 0.02% 1,081,326
2017-10-20 2017-10-18 2.967 376,211 -58,976 0.02% 1,116,325
2017-10-16 2017-10-12 2.984 435,187 -47,182 0.02% 1,298,703
2017-09-27 2017-09-25 2.967 482,369 -53,078 0.02% 1,431,326
2017-09-26 2017-09-22 3.120 535,447 -58,977 0.02% 1,670,535
2017-09-22 2017-09-20 3.171 594,424 -11,795 0.03% 1,884,773
2017-09-15 2017-09-13 3.222 606,219 -58,977 0.03% 1,953,009
2017-09-14 2017-09-12 3.222 665,196 +112,056 0.03% 2,143,011
2017-09-13 2017-09-11 3.154 553,140 -60,746 0.03% 1,744,493
2017-09-08 2017-09-06 3.137 613,886 -58,977 0.03% 1,925,664
2017-09-05 2017-09-01 3.272 672,863 -117,953 0.03% 2,201,938
2017-09-04 2017-08-31 3.205 790,816 +117,953 0.04% 2,534,302
2017-08-31 2017-08-29 3.239 672,863 -58,976 0.03% 2,179,120
2017-08-25 2017-08-22 3.256 731,839 +117,953 0.03% 2,382,527
2017-08-24 2017-08-21 3.256 613,886 -117,953 0.03% 1,998,527
2017-08-22 2017-08-18 3.239 731,839 -29,488 0.03% 2,370,118
2017-08-21 2017-08-17 3.340 761,327 +29,488 0.03% 2,543,072
2017-08-11 2017-08-09 3.272 731,839 -29,488 0.03% 2,394,936
2017-08-10 2017-08-08 3.289 761,327 -117,953 0.03% 2,504,345
2017-08-09 2017-08-07 3.391 879,280 +176,929 0.04% 2,981,799
2017-08-08 2017-08-04 3.272 702,351 +265,394 0.03% 2,298,437
2017-08-03 2017-08-01 3.103 436,957 -2,949 0.02% 1,355,848
2017-08-02 2017-07-31 3.137 439,906 -117,953 0.02% 1,379,916
2017-08-01 2017-07-28 3.069 557,859 +126,800 0.03% 1,712,080
2017-07-28 2017-07-26 3.103 431,059 -58,977 0.02% 1,337,547
2017-07-26 2017-07-24 3.069 490,036 +58,977 0.02% 1,503,930
2017-07-24 2017-07-20 3.035 431,059 -58,977 0.02% 1,308,311
2017-07-21 2017-07-19 3.069 490,036 +58,977 0.02% 1,503,930
2017-05-29 2017-05-25 2.832 431,059 -5,308 0.02% 1,220,603
2017-05-19 2017-05-17 2.832 436,367 -58,976 0.02% 1,235,633
2017-05-18 2017-05-16 2.815 495,343 +58,976 0.02% 1,394,233
2017-05-08 2017-05-04 2.832 436,367 -590 0.02% 1,235,633
2017-04-10 2017-04-06 2.984 436,957 -23,590 0.02% 1,303,985
2017-03-27 2017-03-23 2.950 460,547 -53,079 0.02% 1,358,765
2017-03-24 2017-03-22 2.967 513,626 +53,079 0.02% 1,524,074
2017-02-28 2017-02-24 3.018 460,547 -294,883 0.02% 1,390,001
2017-02-24 2017-02-22 3.154 755,430 +288,985 0.03% 2,382,475
2017-02-14 2017-02-10 3.052 466,445 -10,616 0.02% 1,423,620
2017-02-13 2017-02-09 2.967 477,061 +10,616 0.02% 1,415,576
2016-12-09 2016-12-07 3.137 466,445 -16,513 0.02% 1,463,165
2016-11-22 2016-11-18 2.967 482,958 +16,513 0.02% 1,433,074
2016-11-18 2016-11-16 2.883 466,445 +23,591 0.02% 1,344,530
2016-11-02 2016-10-31 2.764 442,854 -11,796 0.02% 1,223,966
2016-10-12 2016-10-07 2.933 454,650 -153,339 0.02% 1,333,658
2016-10-11 2016-10-06 2.984 607,989 +159,237 0.03% 1,814,385
2016-09-20 2016-09-15 3.103 448,752 -914 0.02% 1,392,447
2016-08-22 2016-08-18 2.899 449,666 -2,949 0.02% 1,303,789
2016-08-18 2016-08-16 2.950 452,615 -76,669 0.02% 1,335,363
2016-08-17 2016-08-15 2.967 529,284 +76,669 0.02% 1,570,536
2016-07-26 2016-07-22 2.866 452,615 -117,953 0.02% 1,296,990
2016-07-25 2016-07-21 2.899 570,568 +117,953 0.03% 1,654,340
2016-05-10 2016-05-06 2.866 452,615 -117,953 0.02% 1,296,990
2016-04-29 2016-04-27 3.103 570,568 -58,976 0.03% 1,770,434
2016-04-28 2016-04-26 3.137 629,544 +58,976 0.03% 1,974,781
2016-04-27 2016-04-25 3.137 570,568 -58,976 0.03% 1,789,783
2016-04-22 2016-04-20 3.188 629,544 +58,976 0.03% 2,006,805
2016-04-18 2016-04-14 3.289 570,568 +106,158 0.03% 1,876,853
2016-04-13 2016-04-11 3.120 464,410 -58,977 0.02% 1,448,907
2016-04-12 2016-04-08 3.035 523,387 +58,977 0.02% 1,588,536
2016-04-11 2016-04-07 3.035 464,410 -82,567 0.02% 1,409,535
2016-04-08 2016-04-06 3.018 546,977 +82,567 0.02% 1,650,860
2016-04-05 2016-03-31 3.001 464,410 -11,796 0.02% 1,393,786
2016-03-16 2016-03-14 3.035 476,206 +11,796 0.02% 1,445,337
2016-02-26 2016-02-24 2.679 464,410 -11,796 0.02% 1,244,170
2016-01-04 2015-12-29 3.629 476,206 -11,795 0.02% 1,727,944
2015-12-30 2015-12-28 3.612 488,001 +11,795 0.02% 1,762,469
2015-12-29 2015-12-24 3.764 476,206 -35,385 0.02% 1,792,541
2015-12-18 2015-12-16 3.798 511,591 +5,897 0.02% 1,943,086
2015-08-11 2015-08-07 5.273 505,694 -18,872 0.02% 2,666,670
2015-07-30 2015-07-28 4.069 524,566 +5,897 0.02% 2,134,679
2015-07-28 2015-07-24 4.544 518,669 -11,795 0.02% 2,356,928
2015-07-23 2015-07-21 4.442 530,464 -5,898 0.02% 2,356,559
2015-07-22 2015-07-20 4.425 536,362 +7,078 0.02% 2,373,666
2015-07-20 2015-07-16 4.205 529,284 -14,155 0.02% 2,225,674
2015-07-17 2015-07-15 4.137 543,439 +12,975 0.02% 2,248,339
2015-07-16 2015-07-14 4.375 530,464 +29,488 0.02% 2,320,581
2015-07-14 2015-07-10 4.358 500,976 -5,897 0.02% 2,183,088
2015-07-13 2015-07-09 4.069 506,873 +44,232 0.02% 2,062,678
2015-07-08 2015-07-06 4.239 462,641 +2,359 0.02% 1,961,125
2015-07-06 2015-07-02 4.900 460,282 +3,539 0.02% 2,255,501
2015-07-02 2015-06-29 5.036 456,743 -35,386 0.02% 2,300,115
2015-06-30 2015-06-26 5.239 492,129 -5,898 0.02% 2,578,449
2015-06-29 2015-06-25 5.562 498,027 +17,693 0.02% 2,769,797
2015-06-26 2015-06-24 5.392 480,334 +58,977 0.02% 2,589,951
2015-06-25 2015-06-23 5.324 421,357 -5,898 0.02% 2,243,370
2015-06-23 2015-06-19 5.222 427,255 +5,898 0.02% 2,231,305
2015-06-22 2015-06-18 5.375 421,357 +5,897 0.02% 2,264,804
2015-06-17 2015-06-15 5.460 415,460 +2,949 0.02% 2,268,330
2015-06-16 2015-06-12 5.663 412,511 -5,898 0.02% 2,336,163
2015-06-12 2015-06-10 5.273 418,409 +5,898 0.02% 2,206,391
2015-06-11 2015-06-09 5.578 412,511 +5,898 0.02% 2,301,190
2015-06-02 2015-05-29 6.019 406,613 -8,847 0.02% 2,447,545
2015-06-01 2015-05-28 6.291 415,460 +8,847 0.02% 2,613,511
2015-05-27 2015-05-22 6.562 406,613 -37,156 0.02% 2,668,169
2015-05-26 2015-05-21 6.782 443,769 -56,027 0.02% 3,009,803
2015-05-22 2015-05-20 6.765 499,796 +27,129 0.02% 3,381,324
2015-05-21 2015-05-19 6.392 472,667 -4,718 0.02% 3,021,466
2015-05-20 2015-05-18 6.172 477,385 +17,693 0.02% 2,946,397
2015-05-13 2015-05-11 6.477 459,692 -58,977 0.02% 2,977,498
2015-05-12 2015-05-08 6.596 518,669 +123,851 0.02% 3,421,063
2015-05-11 2015-05-07 6.087 394,818 -2,949 0.02% 2,403,325
2015-05-08 2015-05-06 6.325 397,767 +24,770 0.02% 2,515,699
2015-05-07 2015-05-05 6.833 372,997 +40,104 0.02% 2,548,775
2015-05-06 2015-05-04 7.138 332,893 +8,847 0.02% 2,376,336
2015-05-04 2015-04-29 7.579 324,046 +11,795 0.01% 2,456,039
2015-04-30 2015-04-28 8.003 312,251 -53,079 0.01% 2,499,004
2015-04-29 2015-04-27 8.122 365,330 -11,795 0.02% 2,967,167
2015-04-28 2015-04-24 7.444 377,125 -43,643 0.02% 2,807,185
2015-04-27 2015-04-23 7.206 420,768 +17,693 0.02% 3,032,165
2015-04-24 2015-04-22 7.172 403,075 +73,131 0.02% 2,890,995
2015-04-23 2015-04-21 7.003 329,944 -251,240 0.01% 2,310,529
2015-04-22 2015-04-20 7.461 581,184 +234,727 0.03% 4,335,982
2015-04-21 2015-04-17 7.749 346,457 +56,027 0.02% 2,684,644
2015-04-20 2015-04-16 6.630 290,430 -21,231 0.01% 1,925,482
2015-04-17 2015-04-15 6.172 311,661 +35,386 0.01% 1,923,557
2015-04-16 2015-04-14 6.240 276,275 -70,772 0.01% 1,723,894
2015-04-15 2015-04-13 6.596 347,047 -169,263 0.02% 2,289,070
2015-04-14 2015-04-10 6.460 516,310 +176,930 0.02% 3,335,467
2015-04-13 2015-04-09 6.002 339,380 -94,363 0.02% 2,037,092
2015-04-09 2015-04-02 4.510 433,743 +29,489 0.02% 1,956,299
2015-04-01 2015-03-30 4.256 404,254 -5,898 0.02% 1,720,478
2015-03-27 2015-03-25 3.883 410,152 -5,898 0.02% 1,592,581
2015-03-20 2015-03-18 4.052 416,050 +11,796 0.02% 1,686,027
2015-02-25 2015-02-23 3.917 404,254 -47,181 0.02% 1,583,388
2015-02-16 2015-02-12 3.934 451,435 -58,977 0.02% 1,775,842
2015-02-10 2015-02-06 3.900 510,412 -11,795 0.02% 1,990,535
2015-02-09 2015-02-05 3.985 522,207 -106,158 0.02% 2,080,806
2015-02-03 2015-01-30 4.137 628,365 +47,181 0.03% 2,599,698
2015-01-29 2015-01-27 4.069 581,184 -47,181 0.03% 2,365,081
2015-01-28 2015-01-26 4.120 628,365 -113,235 0.03% 2,589,044
2015-01-26 2015-01-22 4.120 741,600 +100,260 0.03% 3,055,604
2015-01-22 2015-01-20 4.154 641,340 -88,464 0.03% 2,664,254
2015-01-13 2015-01-09 4.324 729,804 +24,770 0.03% 3,155,495
2015-01-09 2015-01-07 4.307 705,034 +101,439 0.03% 3,036,441
2015-01-06 2015-01-02 4.239 603,595 +58,977 0.03% 2,558,626
2015-01-05 2014-12-31 4.154 544,618 -88,465 0.02% 2,262,451
2015-01-02 2014-12-29 4.086 633,083 +44,822 0.03% 2,587,014
2014-12-30 2014-12-24 4.052 588,261 -11,795 0.03% 2,383,906
2014-12-22 2014-12-18 4.154 600,056 -70,772 0.03% 2,492,752
2014-12-11 2014-12-09 3.713 670,828 -117,953 0.03% 2,491,016
2014-12-09 2014-12-05 3.832 788,781 +11,795 0.04% 3,022,637
2014-12-04 2014-12-02 3.917 776,986 +47,182 0.04% 3,043,311
2014-12-03 2014-12-01 3.832 729,804 +11,795 0.03% 2,796,635
2014-12-01 2014-11-27 3.646 718,009 +176,929 0.03% 2,617,517
2014-11-28 2014-11-26 3.730 541,080 -41,283 0.02% 2,018,391
2014-11-27 2014-11-25 3.679 582,363 +11,795 0.03% 2,142,766
2014-11-19 2014-11-17 3.832 570,568 +23,591 0.03% 2,186,437
2014-11-14 2014-11-12 4.239 546,977 +11,795 0.02% 2,318,623
2014-11-13 2014-11-11 4.137 535,182 -17,693 0.02% 2,214,178
2014-11-12 2014-11-10 4.137 552,875 -11,795 0.02% 2,287,378
2014-11-11 2014-11-07 3.747 564,670 +88,464 0.03% 2,115,963
2014-09-30 2014-09-26 3.629 476,206 +29,489 0.02% 1,727,944
2014-09-29 2014-09-25 3.662 446,717 -1,770 0.02% 1,636,091
2014-09-11 2014-09-08 3.968 448,487 -8,846 0.02% 1,779,454
2014-09-05 2014-09-03 3.968 457,333 -11,795 0.02% 1,814,552
2014-09-02 2014-08-29 3.747 469,128 +11,795 0.02% 1,757,943
2014-08-25 2014-08-21 3.832 457,333 -33,027 0.02% 1,752,517
2014-08-22 2014-08-20 3.883 490,360 +11,795 0.02% 1,904,021
2014-08-21 2014-08-19 3.917 478,565 -53,078 0.02% 1,874,451
2014-08-20 2014-08-18 3.951 531,643 +53,078 0.02% 2,100,377
2014-08-15 2014-08-13 3.883 478,565 -11,795 0.02% 1,858,222
2014-08-13 2014-08-11 3.646 490,360 -35,386 0.02% 1,787,618
2014-08-12 2014-08-08 3.612 525,746 +11,795 0.02% 1,898,789
2014-08-07 2014-08-05 3.747 513,951 +11,796 0.02% 1,925,906
2014-08-06 2014-08-04 3.781 502,155 +23,590 0.02% 1,898,733
2014-07-31 2014-07-29 3.730 478,565 +20,052 0.02% 1,785,191
2014-07-29 2014-07-25 3.696 458,513 -176,929 0.02% 1,694,842
2014-07-28 2014-07-24 3.730 635,442 +67,823 0.03% 2,370,390
2014-07-25 2014-07-23 3.764 567,619 -159,237 0.03% 2,136,638
2014-07-22 2014-07-18 3.629 726,856 +12,975 0.03% 2,637,444
2014-07-17 2014-07-15 3.561 713,881 -4,128 0.03% 2,541,946
2014-07-15 2014-07-11 3.646 718,009 -11,795 0.03% 2,617,517
2014-07-08 2014-07-04 3.459 729,804 -38,925 0.03% 2,524,396
2014-07-07 2014-07-03 3.476 768,729 +37,745 0.03% 2,672,073
2014-07-02 2014-06-27 3.374 730,984 -5,898 0.03% 2,466,505
2014-06-17 2014-06-13 3.374 736,882 -58,976 0.03% 2,486,407
2014-06-16 2014-06-12 3.425 795,858 +17,693 0.04% 2,725,889
2014-06-12 2014-06-10 3.374 778,165 +58,976 0.04% 2,625,705
2014-05-07 2014-05-02 3.069 719,189 -17,693 0.03% 2,207,205
2014-04-14 2014-04-10 3.340 736,882 -11,795 0.03% 2,461,418
2014-04-08 2014-04-04 3.103 748,677 +11,795 0.03% 2,323,094
2014-02-24 2014-02-20 3.222 736,882 -11,795 0.03% 2,373,956
2014-02-10 2014-02-06 3.018 748,677 +11,795 0.03% 2,259,621
2014-02-05 2014-01-30 3.103 736,882 -5,897 0.03% 2,286,495
2014-01-21 2014-01-17 3.306 742,779 +17,693 0.03% 2,455,927
2014-01-07 2014-01-03 3.391 725,086 -17,693 0.03% 2,458,899
2013-12-30 2013-12-24 3.425 742,779 +147,441 0.03% 2,544,088
2013-12-23 2013-12-19 3.391 595,338 +5,898 0.03% 2,018,900
2013-12-17 2013-12-13 3.425 589,440 -29,489 0.03% 2,018,887
2013-12-13 2013-12-11 3.442 618,929 +11,796 0.03% 2,130,385
2013-12-09 2013-12-05 3.595 607,133 -23,001 0.03% 2,182,433
2013-12-06 2013-12-04 3.595 630,134 -11,796 0.03% 2,265,113
2013-12-05 2013-12-03 3.493 641,930 +11,206 0.03% 2,242,209
2013-12-04 2013-12-02 3.578 630,724 -2,949 0.03% 2,256,540
2013-12-03 2013-11-29 3.544 633,673 +14,744 0.03% 2,245,601
2013-11-29 2013-11-27 3.425 618,929 +5,898 0.03% 2,119,890
2013-11-27 2013-11-25 3.442 613,031 -5,898 0.03% 2,110,083
2013-11-20 2013-11-18 3.425 618,929 -15,334 0.03% 2,119,890
2013-11-19 2013-11-15 3.306 634,263 +15,334 0.03% 2,097,129
2013-11-18 2013-11-14 3.222 618,929 -23,590 0.03% 1,993,956
2013-11-13 2013-11-11 3.272 642,519 -11,796 0.03% 2,102,638
2013-11-12 2013-11-08 3.256 654,315 +23,591 0.03% 2,130,145
2013-11-05 2013-11-01 3.272 630,724 +11,795 0.03% 2,064,039
2013-11-04 2013-10-31 3.256 618,929 -2,949 0.03% 2,014,945
2013-11-01 2013-10-30 3.272 621,878 -12,974 0.03% 2,035,090
2013-10-18 2013-10-16 3.391 634,852 -2,359 0.03% 2,152,899
2013-10-15 2013-10-10 3.476 637,211 -3,539 0.03% 2,214,921
2013-09-26 2013-09-24 3.578 640,750 +109,107 0.03% 2,292,410
2013-09-24 2013-09-19 3.679 531,643 -11,796 0.02% 1,956,145
2013-09-19 2013-09-17 3.629 543,439 +11,796 0.02% 1,971,904
2013-09-13 2013-09-11 3.866 531,643 -168,083 0.02% 2,055,304
2013-09-12 2013-09-10 3.900 699,726 -41,284 0.03% 2,728,833
2013-09-11 2013-09-09 3.798 741,010 -5,898 0.03% 2,814,448
2013-09-10 2013-09-06 3.679 746,908 -5,897 0.03% 2,748,198
2013-09-09 2013-09-05 3.679 752,805 +70,771 0.03% 2,769,895
2013-09-03 2013-08-30 3.357 682,034 +129,749 0.03% 2,289,773
2013-08-27 2013-08-23 3.391 552,285 +29,488 0.02% 1,872,899
2013-08-26 2013-08-22 3.442 522,797 -11,795 0.02% 1,799,493
2013-08-22 2013-08-20 3.374 534,592 +64,874 0.02% 1,803,834
2013-08-20 2013-08-16 3.493 469,718 -5,898 0.02% 1,640,686
2013-08-19 2013-08-15 3.476 475,616 +88,465 0.02% 1,653,223
2013-08-16 2013-08-13 3.459 387,151 +11,795 0.02% 1,339,158
2013-08-15 2013-08-12 3.374 375,356 +11,795 0.02% 1,266,536
2013-08-13 2013-08-09 3.272 363,561 -11,795 0.02% 1,189,750
2013-08-08 2013-08-06 3.323 375,356 -17,693 0.02% 1,247,443
2013-08-06 2013-08-02 3.289 393,049 -58,976 0.02% 1,292,914
2013-08-02 2013-07-31 3.188 452,025 +17,693 0.02% 1,440,925
2013-07-29 2013-07-25 3.340 434,332 +58,976 0.02% 1,450,806
2013-07-23 2013-07-19 3.205 375,356 -23,590 0.02% 1,202,891
2013-06-27 2013-06-25 3.272 398,946 -17,693 0.02% 1,305,547
2013-06-25 2013-06-21 3.425 416,639 -41,284 0.02% 1,427,028
2013-06-24 2013-06-20 3.289 457,923 +64,284 0.02% 1,506,313
2013-06-21 2013-06-19 3.340 393,639 -23,590 0.02% 1,314,878
2013-06-20 2013-06-18 3.527 417,229 +53,079 0.02% 1,471,496
2013-06-06 2013-06-04 3.408 364,150 -11,796 0.02% 1,241,074
2013-06-05 2013-06-03 3.391 375,946 +11,796 0.02% 1,274,901
2013-05-30 2013-05-28 3.425 364,150 -10,616 0.02% 1,247,248
2013-05-29 2013-05-27 3.306 374,766 -11,795 0.02% 1,239,127
2013-05-23 2013-05-21 3.391 386,561 +22,411 0.02% 1,310,899
2013-05-10 2013-05-08 3.425 364,150 -17,693 0.02% 1,247,248
2013-05-09 2013-05-07 3.544 381,843 +17,693 0.02% 1,353,170
2013-05-08 2013-05-06 3.205 364,150 -23,591 0.02% 1,166,980
2013-04-30 2013-04-26 3.222 387,741 +23,591 0.02% 1,249,155
2013-04-10 2013-04-08 3.205 364,150 -11,796 0.02% 1,166,980
2013-04-09 2013-04-05 3.239 375,946 +11,796 0.02% 1,217,531
2013-04-05 2013-04-02 3.459 364,150 -58,387 0.02% 1,259,597
2013-03-13 2013-03-11 4.120 422,537 -20,642 0.02% 1,740,973
2013-03-12 2013-03-08 4.205 443,179 +2,949 0.02% 1,863,597
2013-03-08 2013-03-06 4.086 440,230 +11,795 0.02% 1,798,945
2013-02-28 2013-02-26 3.730 428,435 +11,796 0.02% 1,598,191
2013-02-20 2013-02-18 4.290 416,639 +5,897 0.02% 1,787,317
2013-02-05 2013-02-01 4.002 410,742 -5,897 0.02% 1,643,623
2013-02-04 2013-01-31 4.036 416,639 -11,796 0.02% 1,681,350
2013-01-30 2013-01-28 4.019 428,435 +11,796 0.02% 1,721,688
2013-01-29 2013-01-25 4.120 416,639 +23,590 0.02% 1,716,672
2013-01-21 2013-01-17 4.290 393,049 -58,976 0.02% 1,686,120
2013-01-16 2013-01-14 4.425 452,025 -11,796 0.02% 2,000,433
2013-01-15 2013-01-11 4.358 463,821 -11,795 0.02% 2,021,179
2013-01-14 2013-01-10 4.476 475,616 +17,693 0.02% 2,129,029
2013-01-11 2013-01-09 4.324 457,923 -11,795 0.02% 1,979,948
2013-01-08 2013-01-04 4.137 469,718 +17,693 0.02% 1,943,337
2013-01-04 2013-01-02 4.036 452,025 +11,795 0.02% 1,824,150
2013-01-02 2012-12-27 3.815 440,230 -2,359 0.02% 1,679,513
2012-12-28 2012-12-24 3.798 442,589 -17,693 0.02% 1,681,008
2012-12-21 2012-12-19 3.832 460,282 +17,693 0.02% 1,763,817
2012-12-19 2012-12-17 3.934 442,589 -17,693 0.02% 1,741,044
2012-12-18 2012-12-14 3.849 460,282 +11,206 0.02% 1,771,622
2012-12-17 2012-12-13 3.730 449,076 -8,847 0.02% 1,675,188
2012-12-14 2012-12-12 3.781 457,923 -8,846 0.02% 1,731,484
2012-12-13 2012-12-11 3.713 466,769 +17,693 0.02% 1,733,274
2012-12-12 2012-12-10 3.866 449,076 -11,796 0.02% 1,736,104
2012-12-11 2012-12-07 3.679 460,872 -17,693 0.02% 1,695,748
2012-12-10 2012-12-06 3.730 478,565 -11,795 0.02% 1,785,191
2012-12-07 2012-12-05 3.646 490,360 +11,795 0.02% 1,787,618
2012-12-05 2012-12-03 3.459 478,565 +17,693 0.02% 1,655,359
2012-12-04 2012-11-30 3.476 460,872 -11,795 0.02% 1,601,973
2012-11-28 2012-11-26 3.578 472,667 -14,154 0.02% 1,691,059
2012-11-27 2012-11-23 3.612 486,821 +11,205 0.02% 1,758,207
2012-11-23 2012-11-21 3.544 475,616 -23,590 0.02% 1,685,481
2012-11-22 2012-11-20 3.459 499,206 -17,693 0.02% 1,726,757
2012-11-20 2012-11-16 3.510 516,899 -5,898 0.02% 1,814,250
2012-11-19 2012-11-15 3.578 522,797 +29,488 0.02% 1,870,409
2012-11-16 2012-11-14 3.629 493,309 +35,386 0.02% 1,790,004
2012-11-15 2012-11-13 3.391 457,923 +11,795 0.02% 1,552,900
2012-11-12 2012-11-08 3.798 446,128 -37,155 0.02% 1,694,450
2012-11-09 2012-11-07 4.036 483,283 +53,079 0.02% 1,950,292
2012-11-06 2012-11-02 3.730 430,204 -17,693 0.02% 1,604,790
2012-11-05 2012-11-01 3.798 447,897 +5,898 0.02% 1,701,168
2012-11-02 2012-10-31 3.510 441,999 +11,795 0.02% 1,551,361
2012-10-24 2012-10-19 3.272 430,204 -11,795 0.02% 1,407,839
2012-10-22 2012-10-18 3.323 441,999 -35,386 0.02% 1,468,921
2012-10-19 2012-10-17 3.256 477,385 +17,693 0.02% 1,554,144
2012-10-18 2012-10-16 3.188 459,692 -29,488 0.02% 1,465,365
2012-10-17 2012-10-15 3.205 489,180 -2,359 0.02% 1,567,659
2012-10-16 2012-10-12 3.069 491,539 +20,641 0.02% 1,508,543
2012-10-15 2012-10-11 2.866 470,898 -5,897 0.02% 1,349,381
2012-10-10 2012-10-08 2.815 476,795 -590 0.02% 1,342,026
2012-10-09 2012-10-05 2.899 477,385 +5,898 0.02% 1,384,159
2012-10-08 2012-10-04 2.764 471,487 -11,796 0.02% 1,303,102
2012-09-28 2012-09-26 2.611 483,283 -5,897 0.02% 1,261,954
2012-09-26 2012-09-24 2.764 489,180 +17,693 0.02% 1,352,002
2012-09-25 2012-09-21 2.798 471,487 -20,052 0.02% 1,319,091
2012-09-21 2012-09-19 2.883 491,539 +5,897 0.02% 1,416,864
2012-09-19 2012-09-17 2.815 485,642 +17,693 0.02% 1,366,927
2012-09-18 2012-09-14 2.849 467,949 +23,591 0.02% 1,332,996
2012-09-17 2012-09-13 2.662 444,358 -8,847 0.02% 1,182,916
2012-09-03 2012-08-30 2.662 453,205 +38,335 0.02% 1,206,467
2012-08-31 2012-08-29 2.984 414,870 +5,898 0.02% 1,238,072
2012-08-29 2012-08-27 3.035 408,972 +29,488 0.02% 1,241,274
2012-08-24 2012-08-22 3.120 379,484 -58,977 0.02% 1,183,947
2012-08-22 2012-08-20 3.289 438,461 +58,977 0.02% 1,442,294
2012-08-14 2012-08-10 3.374 379,484 -11,795 0.02% 1,280,465
2012-08-09 2012-08-07 3.442 391,279 -11,796 0.02% 1,346,802
2012-08-06 2012-08-02 3.205 403,075 +11,796 0.02% 1,291,721
2012-08-03 2012-08-01 3.323 391,279 +11,795 0.02% 1,300,360
2012-07-17 2012-07-13 3.154 379,484 +5,897 0.02% 1,196,816
2012-07-11 2012-07-09 3.323 373,587 -58,976 0.02% 1,241,564
2012-07-10 2012-07-06 3.578 432,563 +58,976 0.02% 1,547,579
2012-07-06 2012-07-04 3.442 373,587 -5,897 0.02% 1,285,905
2012-07-05 2012-07-03 3.323 379,484 -5,898 0.02% 1,261,161
2012-06-25 2012-06-21 3.086 385,382 -11,795 0.02% 1,189,280
2012-06-20 2012-06-18 3.120 397,177 +5,898 0.02% 1,239,148
2012-06-19 2012-06-15 3.154 391,279 +11,795 0.02% 1,234,016
2012-06-14 2012-06-12 3.120 379,484 +5,897 0.02% 1,183,947
2012-06-12 2012-06-08 2.950 373,587 +5,898 0.02% 1,102,204
2012-05-30 2012-05-28 3.239 367,689 -36,565 0.02% 1,190,790
2012-05-09 2012-05-07 4.188 404,254 -11,796 0.02% 1,693,060
2012-05-08 2012-05-04 4.493 416,050 -11,795 0.02% 1,869,444
2012-04-30 2012-04-26 4.222 427,845 -61,925 0.02% 1,806,371
2012-04-27 2012-04-25 4.256 489,770 +11,795 0.02% 2,084,429
2012-04-12 2012-04-10 4.748 477,975 -8,257 0.02% 2,269,260
2012-04-10 2012-04-03 4.748 486,232 -5,897 0.02% 2,308,462
2012-04-05 2012-04-02 4.612 492,129 -29,488 0.02% 2,269,703
2012-03-22 2012-03-20 4.239 521,617 +11,795 0.02% 2,211,123
2012-03-19 2012-03-15 4.375 509,822 +29,488 0.02% 2,230,280
2012-03-08 2012-03-06 4.561 480,334 -11,795 0.02% 2,190,871
2012-03-06 2012-03-02 4.748 492,129 +11,795 0.02% 2,336,459
2012-02-29 2012-02-27 4.358 480,334 -11,795 0.02% 2,093,137
2012-02-28 2012-02-24 4.188 492,129 +11,795 0.02% 2,061,090
2012-02-27 2012-02-23 3.968 480,334 -7,077 0.02% 1,905,813
2012-02-23 2012-02-21 4.171 487,411 -8,257 0.02% 2,033,066
2012-02-17 2012-02-15 4.273 495,668 -322,011 0.02% 2,117,935
2012-02-16 2012-02-14 4.137 817,679 +58,976 0.04% 3,382,936
2012-02-15 2012-02-13 4.137 758,703 +263,035 0.03% 3,138,938
2012-02-14 2012-02-10 4.069 495,668 +7,077 0.02% 2,017,081
2012-02-07 2012-02-03 3.679 488,591 -5,897 0.02% 1,797,738
2012-02-03 2012-02-01 3.357 494,488 -135,646 0.02% 1,660,130
2012-02-02 2012-01-31 2.916 630,134 +41,283 0.03% 1,837,733
2012-01-31 2012-01-27 3.052 588,851 -88,464 0.03% 1,797,211
2012-01-26 2012-01-19 3.018 677,315 -11,796 0.03% 2,044,240
2012-01-20 2012-01-18 3.103 689,111 -5,897 0.03% 2,138,264
2012-01-19 2012-01-17 3.154 695,008 +17,693 0.03% 2,191,916
2012-01-18 2012-01-16 2.950 677,315 -117,953 0.03% 1,998,302
2012-01-03 2011-12-29 3.086 795,268 -165,135 0.04% 2,454,178
2011-12-30 2011-12-28 3.001 960,403 -47,770 0.04% 2,882,358
2011-12-29 2011-12-23 2.933 1,008,173 -35,386 0.05% 2,957,347
2011-12-21 2011-12-19 2.679 1,043,559 +35,386 0.05% 2,795,730
2011-12-16 2011-12-14 2.764 1,008,173 +33,026 0.05% 2,786,402
2011-12-15 2011-12-13 2.764 975,147 +14,744 0.04% 2,695,125
2011-12-12 2011-12-08 2.916 960,403 -44,232 0.04% 2,800,935
2011-12-09 2011-12-07 2.883 1,004,635 +8,847 0.05% 2,895,865
2011-12-05 2011-12-01 2.747 995,788 -7,078 0.05% 2,735,288
2011-11-25 2011-11-23 2.187 1,002,866 -5,897 0.05% 2,193,581
2011-11-15 2011-11-11 2.340 1,008,763 +17,693 0.05% 2,360,420
2011-11-07 2011-11-03 2.459 991,070 +5,897 0.04% 2,436,652
2011-11-01 2011-10-28 2.594 985,173 +53,079 0.04% 2,555,789
2011-10-31 2011-10-27 2.713 932,094 +5,898 0.04% 2,528,721
2011-10-26 2011-10-24 2.493 926,196 +29,488 0.04% 2,308,561
2011-10-19 2011-10-17 2.560 896,708 +88,465 0.04% 2,295,880
2011-10-18 2011-10-14 2.357 808,243 -64,874 0.04% 1,904,925
2011-10-17 2011-10-13 2.611 873,117 +100,260 0.04% 2,279,892
2011-10-14 2011-10-12 2.323 772,857 +28,898 0.03% 1,795,316
2011-10-07 2011-10-04 1.713 743,959 +88,465 0.03% 1,274,065
2011-09-26 2011-09-22 2.136 655,494 -5,898 0.03% 1,400,427
2011-09-15 2011-09-12 2.696 661,392 -5,897 0.03% 1,783,106
2011-09-14 2011-09-09 2.832 667,289 +5,897 0.03% 1,889,520
2011-09-12 2011-09-08 2.899 661,392 -8,846 0.03% 1,917,680
2011-09-09 2011-09-07 2.883 670,238 +9,436 0.03% 1,931,964
2011-09-07 2011-09-05 2.967 660,802 +5,898 0.03% 1,960,788
2011-09-06 2011-09-02 3.086 654,904 +29,488 0.03% 2,021,018
2011-08-31 2011-08-29 3.018 625,416 -9,436 0.03% 1,887,601
2011-08-30 2011-08-26 2.967 634,852 +9,436 0.03% 1,883,787
2011-08-26 2011-08-24 3.188 625,416 -2,949 0.03% 1,993,646
2011-08-25 2011-08-23 3.171 628,365 -5,898 0.03% 1,992,392
2011-08-24 2011-08-22 3.035 634,263 +8,847 0.03% 1,925,057
2011-08-19 2011-08-17 3.323 625,416 -2,949 0.03% 2,078,482
2011-08-15 2011-08-11 3.035 628,365 -14,744 0.03% 1,907,156
2011-08-12 2011-08-10 2.883 643,109 +8,257 0.03% 1,853,765
2011-08-10 2011-08-08 3.239 634,852 -2,949 0.03% 2,056,018
2011-08-09 2011-08-05 3.323 637,801 +5,897 0.03% 2,119,641
2011-08-08 2011-08-04 3.510 631,904 -2,948 0.03% 2,217,903
2011-08-04 2011-08-02 3.578 634,852 +8,846 0.03% 2,271,308
2011-08-03 2011-08-01 3.696 626,006 +5,898 0.03% 2,313,962
2011-07-29 2011-07-27 3.951 620,108 +29,488 0.03% 2,449,878
2011-07-26 2011-07-22 4.069 590,620 +88,465 0.03% 2,403,480
2011-07-19 2011-07-15 4.052 502,155 +1,179 0.02% 2,034,964
2011-07-14 2011-07-12 4.154 500,976 +2,949 0.02% 2,081,154
2011-07-11 2011-07-07 4.459 498,027 -11,795 0.02% 2,220,904
2011-07-08 2011-07-06 4.459 509,822 -5,898 0.02% 2,273,503
2011-06-28 2011-06-24 4.493 515,720 +5,898 0.02% 2,317,293
2011-06-20 2011-06-16 4.222 509,822 -11,795 0.02% 2,152,480
2011-06-17 2011-06-15 4.375 521,617 -11,796 0.02% 2,281,879
2011-06-16 2011-06-14 4.527 533,413 +11,796 0.02% 2,414,882
2011-06-13 2011-06-09 4.578 521,617 -11,796 0.02% 2,388,013
2011-06-10 2011-06-08 4.731 533,413 -5,897 0.02% 2,523,417
2011-06-08 2011-06-03 4.883 539,310 +5,897 0.02% 2,633,614
2011-06-07 2011-06-02 4.917 533,413 +5,898 0.02% 2,622,906
2011-06-03 2011-06-01 5.087 527,515 +8,257 0.02% 2,683,349
2011-06-02 2011-05-31 5.002 519,258 +5,897 0.02% 2,597,325
2011-05-24 2011-05-20 5.189 513,361 -2,949 0.02% 2,663,578
2011-05-23 2011-05-19 5.239 516,310 +11,796 0.02% 2,705,143
2011-05-18 2011-05-16 5.205 504,514 -11,796 0.02% 2,626,230
2011-05-13 2011-05-11 5.324 516,310 +11,796 0.02% 2,748,915
2011-05-12 2011-05-09 5.375 504,514 +11,795 0.02% 2,711,775
2011-05-04 2011-04-29 5.256 492,719 -5,898 0.02% 2,589,895
2011-05-03 2011-04-28 5.256 498,617 +11,796 0.02% 2,620,897
2011-04-21 2011-04-19 5.595 486,821 +11,795 0.02% 2,723,983
2011-04-19 2011-04-15 5.731 475,026 -78,439 0.02% 2,722,421
2011-04-18 2011-04-14 5.714 553,465 -43,053 0.03% 3,162,578
2011-04-15 2011-04-13 5.714 596,518 -5,897 0.03% 3,408,589
2011-04-13 2011-04-11 5.409 602,415 +17,693 0.03% 3,258,424
2011-04-12 2011-04-08 5.511 584,722 -5,898 0.03% 3,222,211
2011-04-11 2011-04-07 5.545 590,620 -20,642 0.03% 3,274,742
2011-04-07 2011-04-04 5.528 611,262 +74,311 0.03% 3,378,828
2011-04-06 2011-04-01 5.256 536,951 -2,949 0.02% 2,822,393
2011-04-04 2011-03-31 5.222 539,900 +8,846 0.02% 2,819,585
2011-04-01 2011-03-30 5.222 531,054 +8,847 0.02% 2,773,387
2011-03-29 2011-03-25 5.409 522,207 +17,693 0.02% 2,824,584
2011-03-18 2011-03-16 5.460 504,514 -11,796 0.02% 2,754,547
2011-03-17 2011-03-15 5.426 516,310 +5,898 0.02% 2,801,442
2011-03-16 2011-03-14 5.680 510,412 -12,975 0.02% 2,899,258
2011-03-14 2011-03-10 5.748 523,387 +4,129 0.02% 3,008,457
2011-03-09 2011-03-07 5.697 519,258 +2,948 0.02% 2,958,310
2011-03-08 2011-03-04 5.799 516,310 +5,898 0.02% 2,994,041
2011-03-01 2011-02-25 5.612 510,412 -5,898 0.02% 2,864,640
2011-02-25 2011-02-23 5.765 516,310 +5,898 0.02% 2,976,532
2011-02-24 2011-02-22 5.765 510,412 -47,181 0.02% 2,942,530
2011-02-22 2011-02-18 6.138 557,593 -5,898 0.03% 3,422,528
2011-02-17 2011-02-15 6.155 563,491 +58,977 0.03% 3,468,285
2011-02-16 2011-02-14 6.206 504,514 +5,897 0.02% 3,130,945
2011-02-15 2011-02-11 5.985 498,617 +5,898 0.02% 2,984,441
2011-02-10 2011-02-08 6.121 492,719 +5,898 0.02% 3,015,974
2011-02-08 2011-02-02 6.257 486,821 +1,179 0.02% 3,045,908
2011-02-01 2011-01-28 6.274 485,642 -224,110 0.02% 3,046,766
2011-01-31 2011-01-27 6.375 709,752 -47,182 0.03% 4,524,969
2011-01-27 2011-01-25 6.342 756,934 +2,359 0.03% 4,800,105
2011-01-25 2011-01-21 6.392 754,575 +11,796 0.03% 4,823,529
2011-01-24 2011-01-20 6.562 742,779 +26,539 0.03% 4,874,070
2011-01-20 2011-01-18 6.477 716,240 +28,309 0.03% 4,639,200
2011-01-19 2011-01-17 6.308 687,931 -1,180 0.03% 4,339,193
2011-01-17 2011-01-13 6.511 689,111 -5,897 0.03% 4,486,850
2011-01-13 2011-01-11 6.715 695,008 -1,770 0.03% 4,666,660
2011-01-11 2011-01-07 6.291 696,778 -11,795 0.03% 4,383,182
2011-01-10 2011-01-06 6.460 708,573 -1,769 0.03% 4,577,525
2011-01-07 2011-01-05 6.426 710,342 +7,077 0.03% 4,564,864
2011-01-06 2011-01-04 6.409 703,265 +161,006 0.03% 4,507,461
2011-01-05 2011-01-03 6.104 542,259 +117,953 0.02% 3,310,018
2011-01-03 2010-12-29 5.799 424,306 +5,897 0.02% 2,460,517
2010-12-30 2010-12-28 5.629 418,409 -5,897 0.02% 2,355,376
2010-12-29 2010-12-24 5.612 424,306 -5,898 0.02% 2,381,378
2010-12-02 2010-11-30 5.256 430,204 -5,898 0.02% 2,261,295
2010-11-18 2010-11-16 5.477 436,102 +5,898 0.02% 2,388,426
2010-11-17 2010-11-15 5.426 430,204 -5,898 0.02% 2,334,240
2010-11-15 2010-11-11 5.884 436,102 +5,898 0.02% 2,565,894
2010-11-12 2010-11-10 5.867 430,204 +10,026 0.02% 2,523,897
2010-11-11 2010-11-09 5.816 420,178 +53,079 0.02% 2,443,704
2010-11-10 2010-11-08 5.850 367,099 -47,181 0.02% 2,147,452
2010-11-09 2010-11-05 5.901 414,280 -28,309 0.02% 2,444,524
2010-11-08 2010-11-04 5.850 442,589 -56,028 0.02% 2,589,052
2010-11-05 2010-11-03 5.968 498,617 -292,523 0.02% 2,975,986
2010-11-04 2010-11-02 5.968 791,140 +171,032 0.04% 4,721,904
2010-11-03 2010-11-01 5.528 620,108 +8,846 0.03% 3,427,726
2010-11-02 2010-10-29 5.341 611,262 -82,567 0.03% 3,264,819
2010-11-01 2010-10-28 5.307 693,829 -50,130 0.03% 3,682,289
2010-10-29 2010-10-27 5.104 743,959 -135,646 0.03% 3,796,965
2010-10-26 2010-10-22 5.087 879,605 -11,795 0.04% 4,474,351
2010-10-25 2010-10-21 5.087 891,400 +5,898 0.04% 4,534,350
2010-10-22 2010-10-20 5.002 885,502 -5,898 0.04% 4,429,276
2010-10-20 2010-10-18 5.070 891,400 +5,898 0.04% 4,519,235
2010-10-19 2010-10-15 5.205 885,502 +5,897 0.04% 4,609,450
2010-10-18 2010-10-14 5.290 879,605 -23,590 0.04% 4,653,325
2010-10-15 2010-10-13 5.036 903,195 -23,591 0.04% 4,548,405
2010-10-13 2010-10-11 5.087 926,786 -58,976 0.04% 4,714,350
2010-10-12 2010-10-08 5.053 985,762 -7,078 0.04% 4,980,919
2010-10-11 2010-10-07 5.104 992,840 -82,567 0.04% 5,067,187
2010-10-08 2010-10-06 5.172 1,075,407 +76,670 0.05% 5,561,524
2010-10-06 2010-10-04 4.934 998,737 -11,796 0.05% 4,927,938
2010-10-05 2010-09-30 4.849 1,010,533 +23,591 0.05% 4,900,469
2010-10-04 2010-09-29 4.866 986,942 +58,977 0.04% 4,802,802
2010-09-30 2010-09-28 4.832 927,965 +7,077 0.04% 4,484,330
2010-09-29 2010-09-27 4.934 920,888 +5,897 0.04% 4,543,818
2010-09-27 2010-09-22 4.934 914,991 -5,897 0.04% 4,514,721
2010-09-24 2010-09-21 4.985 920,888 +17,693 0.04% 4,590,662
2010-09-20 2010-09-16 4.731 903,195 +15,334 0.04% 4,272,744
2010-09-16 2010-09-14 4.849 887,861 +2,948 0.04% 4,305,585
2010-09-15 2010-09-13 4.883 884,913 +5,898 0.04% 4,321,298
2010-09-13 2010-09-09 4.799 879,015 -7,077 0.04% 4,217,974
2010-09-09 2010-09-07 4.883 886,092 +23,590 0.04% 4,327,055
2010-09-07 2010-09-03 4.782 862,502 +58,977 0.04% 4,124,111
2010-09-06 2010-09-02 4.765 803,525 -590 0.04% 3,828,484
2010-09-03 2010-09-01 4.663 804,115 +10,026 0.04% 3,749,488
2010-09-02 2010-08-31 4.544 794,089 -3,538 0.04% 3,608,487
2010-08-31 2010-08-27 4.595 797,627 +19,462 0.04% 3,665,138
2010-08-27 2010-08-25 4.832 778,165 -1,769 0.04% 3,760,432
2010-08-26 2010-08-24 4.917 779,934 -5,898 0.04% 3,835,103
2010-08-25 2010-08-23 4.951 785,832 +13,564 0.04% 3,890,753
2010-08-24 2010-08-20 5.036 772,268 +5,898 0.03% 3,889,069
2010-08-20 2010-08-18 5.121 766,370 -16,513 0.03% 3,924,340
2010-08-19 2010-08-17 5.138 782,883 -5,898 0.04% 4,022,172
2010-08-18 2010-08-16 5.019 788,781 -11,795 0.04% 3,958,852
2010-08-17 2010-08-13 4.900 800,576 +5,897 0.04% 3,923,029
2010-08-16 2010-08-12 4.832 794,679 +23,591 0.04% 3,840,234
2010-08-10 2010-08-06 5.087 771,088 -41,284 0.03% 3,922,350
2010-08-09 2010-08-05 5.189 812,372 +41,284 0.04% 4,214,999
2010-07-29 2010-07-27 4.934 771,088 -5,898 0.03% 3,804,679
2010-07-23 2010-07-21 4.866 776,986 -5,897 0.04% 3,781,083
2010-07-09 2010-07-07 4.612 782,883 +88,464 0.04% 3,610,663
2010-07-08 2010-07-06 4.748 694,419 -11,795 0.03% 3,296,862
2010-07-06 2010-07-02 4.629 706,214 +11,795 0.03% 3,269,039
2010-07-05 2010-06-30 4.748 694,419 +13,565 0.03% 3,296,862
2010-07-02 2010-06-29 4.799 680,854 -5,898 0.03% 3,267,094
2010-06-28 2010-06-24 4.968 686,752 +29,489 0.03% 3,411,840
2010-06-25 2010-06-23 5.053 657,263 +17,693 0.03% 3,321,059
2010-06-23 2010-06-21 4.815 639,570 -5,898 0.03% 3,079,836
2010-06-18 2010-06-15 4.510 645,468 -5,898 0.03% 2,911,237
2010-06-10 2010-06-08 4.442 651,366 +5,898 0.03% 2,893,660
2010-06-09 2010-06-07 4.425 645,468 +5,898 0.03% 2,856,514
2010-06-08 2010-06-04 4.612 639,570 -17,693 0.03% 2,949,702
2010-06-03 2010-06-01 4.358 657,263 +17,693 0.03% 2,864,135
2010-06-01 2010-05-28 4.646 639,570 -29,489 0.03% 2,971,391
2010-05-31 2010-05-27 4.459 669,059 -11,795 0.03% 2,983,605
2010-05-28 2010-05-26 4.358 680,854 -5,898 0.03% 2,966,937
2010-05-27 2010-05-25 4.137 686,752 +5,898 0.03% 2,841,259
2010-05-26 2010-05-24 4.409 680,854 +8,257 0.03% 3,001,570
2010-05-25 2010-05-20 4.205 672,597 +23,590 0.03% 2,828,315
2010-05-20 2010-05-18 4.799 649,007 +11,796 0.03% 3,114,275
2010-05-19 2010-05-17 4.799 637,211 +5,897 0.03% 3,057,672
2010-05-14 2010-05-12 5.087 631,314 -38,334 0.03% 3,211,351
2010-05-13 2010-05-11 4.968 669,648 +11,795 0.03% 3,326,866
2010-05-11 2010-05-07 4.934 657,853 +20,642 0.03% 3,245,959
2010-05-10 2010-05-06 5.222 637,211 +30,078 0.03% 3,327,784
2010-05-07 2010-05-05 5.443 607,133 +117,953 0.03% 3,304,532
2010-05-05 2010-05-03 5.562 489,180 -5,898 0.02% 2,720,594
2010-05-04 2010-04-30 5.612 495,078 -165,134 0.02% 2,778,579
2010-05-03 2010-04-29 5.443 660,212 -2,949 0.03% 3,593,433
2010-04-30 2010-04-28 5.358 663,161 -5,898 0.03% 3,553,262
2010-04-27 2010-04-23 5.392 669,059 +5,898 0.03% 3,607,553
2010-04-26 2010-04-22 5.460 663,161 +88,465 0.03% 3,620,729
2010-04-23 2010-04-21 5.629 574,696 +23,590 0.03% 3,235,172
2010-04-21 2010-04-19 5.409 551,106 +29,489 0.02% 2,980,897
2010-04-19 2010-04-15 5.680 521,617 -88,465 0.02% 2,962,905
2010-04-12 2010-04-08 5.409 610,082 -17,693 0.03% 3,299,894
2010-04-09 2010-04-07 5.443 627,775 -11,795 0.03% 3,416,884
2010-04-08 2010-04-01 5.443 639,570 +35,385 0.03% 3,481,082
2010-04-01 2010-03-30 5.256 604,185 +41,284 0.03% 3,175,797
2010-03-29 2010-03-25 5.341 562,901 +5,898 0.03% 3,006,517
2010-03-25 2010-03-23 5.375 557,003 +58,976 0.03% 2,993,904
2010-03-24 2010-03-22 5.375 498,027 -5,898 0.02% 2,676,907
2010-03-23 2010-03-19 5.578 503,925 +3,657 0.02% 2,811,143
2010-03-15 2010-03-11 5.545 500,268 +5,898 0.02% 2,773,777
2010-03-12 2010-03-10 5.578 494,370 +58,976 0.02% 2,757,841
2010-03-10 2010-03-08 5.731 435,394 -123,850 0.02% 2,495,286
2010-03-01 2010-02-25 5.290 559,244 +5,897 0.03% 2,958,537
2010-02-24 2010-02-22 5.256 553,347 -5,897 0.03% 2,908,576
2010-02-23 2010-02-19 5.138 559,244 +5,897 0.03% 2,873,195
2010-02-18 2010-02-12 5.155 553,347 -5,897 0.03% 2,852,281
2010-02-17 2010-02-11 5.172 559,244 -5,898 0.03% 2,892,160
2010-02-10 2010-02-08 4.849 565,142 +5,898 0.03% 2,740,594
2010-02-09 2010-02-05 4.934 559,244 +2,948 0.03% 2,759,405
2010-02-08 2010-02-04 5.121 556,296 -17,693 0.03% 2,848,617
2010-02-05 2010-02-03 5.307 573,989 -5,897 0.03% 3,046,275
2010-02-04 2010-02-02 5.138 579,886 -184,597 0.03% 2,979,246
2010-02-03 2010-02-01 5.138 764,483 +188,725 0.03% 3,927,639
2010-02-02 2010-01-29 5.002 575,758 -2,949 0.03% 2,879,938
2010-01-29 2010-01-27 4.985 578,707 +58,977 0.03% 2,884,876
2010-01-28 2010-01-26 5.324 519,730 +56,027 0.02% 2,767,124
2010-01-27 2010-01-25 5.578 463,703 +8,847 0.02% 2,586,765
2010-01-26 2010-01-22 5.494 454,856 -18,873 0.02% 2,498,849
2010-01-25 2010-01-21 5.731 473,729 -21,821 0.02% 2,714,987
2010-01-22 2010-01-20 5.952 495,550 -64,874 0.02% 2,949,278
2010-01-21 2010-01-19 6.036 560,424 +51,310 0.03% 3,382,890
2010-01-20 2010-01-18 5.595 509,114 +5,897 0.02% 2,848,722
2010-01-19 2010-01-15 5.663 503,217 -23,590 0.02% 2,849,856
2010-01-18 2010-01-14 5.612 526,807 -8,847 0.02% 2,956,655
2010-01-15 2010-01-13 5.511 535,654 -5,898 0.02% 2,951,813
2010-01-14 2010-01-12 5.731 541,552 -43,052 0.02% 3,103,688
2010-01-13 2010-01-11 5.697 584,604 +33,026 0.03% 3,330,598
2010-01-12 2010-01-08 5.138 551,578 -29,488 0.02% 2,833,810
2010-01-11 2010-01-07 5.189 581,066 -20,642 0.03% 3,014,866
2010-01-08 2010-01-06 5.121 601,708 -58,976 0.03% 3,081,157
2010-01-07 2010-01-05 5.053 660,684 +12,621 0.03% 3,338,345
2010-01-06 2010-01-04 4.731 648,063 -20,937 0.03% 3,065,791
2009-12-30 2009-12-28 4.612 669,000 +5,898 0.03% 3,085,433
2009-12-22 2009-12-18 4.493 663,102 -3,539 0.03% 2,979,527
2009-12-18 2009-12-16 4.578 666,641 -5,897 0.03% 3,051,947
2009-12-16 2009-12-14 4.731 672,538 +8,846 0.03% 3,181,575
2009-12-14 2009-12-10 4.680 663,692 -17,693 0.03% 3,105,967
2009-12-10 2009-12-08 4.765 681,385 -2,949 0.03% 3,246,535
2009-12-07 2009-12-03 4.968 684,334 -5,897 0.03% 3,399,827
2009-12-03 2009-12-01 4.917 690,231 +14,154 0.03% 3,394,014
2009-12-01 2009-11-27 4.646 676,077 +26,540 0.03% 3,140,999
2009-11-30 2009-11-26 4.934 649,537 -5,898 0.03% 3,204,926
2009-11-25 2009-11-23 4.985 655,435 +29,488 0.03% 3,267,368
2009-11-24 2009-11-20 5.070 625,947 +27,719 0.03% 3,173,437
2009-11-23 2009-11-19 5.222 598,228 +11,795 0.03% 3,124,198
2009-11-20 2009-11-18 5.239 586,433 -61,925 0.03% 3,072,543
2009-11-19 2009-11-17 5.138 648,358 +11,795 0.03% 3,331,031
2009-11-18 2009-11-16 5.121 636,563 -5,897 0.03% 3,259,639
2009-11-17 2009-11-13 5.121 642,460 -17,693 0.03% 3,289,835
2009-11-16 2009-11-12 5.087 660,153 -88,465 0.03% 3,358,049
2009-11-13 2009-11-11 5.239 748,618 +81,388 0.03% 3,922,292
2009-11-10 2009-11-06 4.832 667,230 -23,591 0.03% 3,224,345
2009-11-09 2009-11-05 4.714 690,821 +5,898 0.03% 3,256,353
2009-11-06 2009-11-04 4.748 684,923 +53,078 0.03% 3,251,778
2009-11-02 2009-10-29 4.782 631,845 -283,087 0.03% 3,021,209
2009-10-30 2009-10-28 4.934 914,932 -5,897 0.04% 4,514,430
2009-10-29 2009-10-27 5.138 920,829 -4,718 0.04% 4,730,889
2009-10-28 2009-10-23 5.222 925,547 -5,898 0.04% 4,833,596
2009-10-27 2009-10-22 5.273 931,445 +16,513 0.04% 4,911,778
2009-10-23 2009-10-21 5.172 914,932 -5,897 0.04% 4,731,619
2009-10-22 2009-10-20 5.222 920,829 -58,977 0.04% 4,808,956
2009-10-21 2009-10-19 5.273 979,806 +23,591 0.04% 5,166,800
2009-10-16 2009-10-14 5.290 956,215 +58,976 0.04% 5,058,611
2009-10-14 2009-10-12 5.205 897,239 -5,897 0.04% 4,670,546
2009-10-12 2009-10-08 5.273 903,136 +5,897 0.04% 4,762,497
2009-10-09 2009-10-07 5.273 897,239 -1,474 0.04% 4,731,400
2009-10-05 2009-09-30 4.782 898,713 +29,488 0.04% 4,297,256
2009-09-30 2009-09-28 4.917 869,225 +29,488 0.04% 4,274,166
2009-09-29 2009-09-25 5.172 839,737 +25,950 0.04% 4,342,744
2009-09-24 2009-09-22 5.307 813,787 -11,795 0.04% 4,318,931
2009-09-22 2009-09-18 5.307 825,582 +5,897 0.04% 4,381,529
2009-09-21 2009-09-17 5.375 819,685 -47,181 0.04% 4,405,826
2009-09-18 2009-09-16 5.341 866,866 +58,977 0.04% 4,630,028
2009-09-16 2009-09-14 5.189 807,889 +5,897 0.04% 4,191,739
2009-09-11 2009-09-09 5.290 801,992 -1,179 0.04% 4,242,734
2009-09-10 2009-09-08 5.392 803,171 +3,538 0.04% 4,330,682
2009-09-08 2009-09-04 5.239 799,633 -29,488 0.04% 4,189,578
2009-09-07 2009-09-03 5.138 829,121 +23,591 0.04% 4,259,726
2009-09-01 2009-08-28 4.951 805,530 +5,897 0.04% 3,988,281
2009-08-31 2009-08-27 5.239 799,633 -5,897 0.04% 4,189,578
2009-08-27 2009-08-25 5.392 805,530 +5,897 0.04% 4,343,402
2009-08-26 2009-08-24 5.528 799,633 -29,488 0.04% 4,420,073
2009-08-25 2009-08-21 5.341 829,121 +29,488 0.04% 4,428,428
2009-08-24 2009-08-20 5.307 799,633 +47,182 0.04% 4,243,812
2009-08-21 2009-08-19 5.189 752,451 +13,564 0.03% 3,904,099
2009-08-20 2009-08-18 5.222 738,887 +5,898 0.03% 3,858,779
2009-08-19 2009-08-17 5.358 732,989 -8,257 0.03% 3,927,405
2009-08-18 2009-08-14 5.765 741,246 -11,795 0.03% 4,273,291
2009-08-17 2009-08-13 5.799 753,041 -29,488 0.03% 4,366,826
2009-08-14 2009-08-12 5.680 782,529 +23,590 0.04% 4,444,945
2009-08-13 2009-08-11 6.002 758,939 -77,849 0.03% 4,555,450
2009-08-12 2009-08-10 5.968 836,788 -11,205 0.04% 4,994,353
2009-08-11 2009-08-07 5.477 847,993 +100,260 0.04% 4,644,254
2009-08-10 2009-08-06 5.901 747,733 -48,951 0.03% 4,412,116
2009-08-07 2009-08-05 5.629 796,684 -13,564 0.04% 4,484,823
2009-08-06 2009-08-04 5.985 810,248 -7,667 0.04% 4,849,688
2009-08-05 2009-08-03 5.646 817,915 +14,744 0.04% 4,618,209
2009-08-04 2009-07-31 5.138 803,171 -11,796 0.04% 4,126,404
2009-08-03 2009-07-30 4.714 814,967 +47,182 0.04% 3,841,545
2009-07-31 2009-07-29 4.815 767,785 -28,309 0.03% 3,697,252
2009-07-30 2009-07-28 4.934 796,094 -180,468 0.04% 3,928,063
2009-07-29 2009-07-27 4.934 976,562 -27,129 0.04% 4,818,523
2009-07-24 2009-07-22 4.120 1,003,691 -2,949 0.05% 4,135,494
2009-07-23 2009-07-21 4.086 1,006,640 -17,693 0.05% 4,113,508
2009-07-22 2009-07-20 3.900 1,024,333 -11,795 0.05% 3,994,755
2009-07-21 2009-07-17 3.747 1,036,128 +11,795 0.05% 3,882,637
2009-07-20 2009-07-16 3.662 1,024,333 -16,513 0.05% 3,751,596
2009-07-17 2009-07-15 3.713 1,040,846 -117,953 0.05% 3,865,020
2009-07-16 2009-07-14 3.510 1,158,799 +4,718 0.05% 4,067,238
2009-07-14 2009-07-10 3.391 1,154,081 -29,489 0.05% 3,913,699
2009-07-06 2009-07-02 3.493 1,183,570 -29,488 0.05% 4,134,113
2009-07-03 2009-06-30 3.527 1,213,058 +24,770 0.05% 4,278,249
2009-07-02 2009-06-29 3.646 1,188,288 +5,898 0.05% 4,331,929
2009-06-30 2009-06-26 3.561 1,182,390 +5,898 0.05% 4,210,185
2009-06-29 2009-06-25 3.272 1,176,492 +29,488 0.05% 3,850,059
2009-06-26 2009-06-24 3.374 1,147,004 -16,514 0.05% 3,870,251
2009-06-24 2009-06-22 3.578 1,163,518 +29,489 0.05% 4,162,715
2009-06-23 2009-06-19 3.544 1,134,029 +53,079 0.05% 4,018,756
2009-06-22 2009-06-18 3.646 1,080,950 +70,771 0.05% 3,940,626
2009-06-19 2009-06-17 3.730 1,010,179 +38,925 0.05% 3,768,271
2009-06-17 2009-06-15 3.781 971,254 +11,795 0.04% 3,672,475
2009-06-16 2009-06-12 3.934 959,459 +4,718 0.04% 3,774,292
2009-06-12 2009-06-10 4.069 954,741 -357,397 0.04% 3,885,241
2009-06-11 2009-06-09 3.849 1,312,138 +3,538 0.06% 5,050,409
2009-06-10 2009-06-08 4.069 1,308,600 +17,693 0.06% 5,325,241
2009-06-05 2009-06-03 4.290 1,290,907 -58,386 0.06% 5,537,792
2009-06-04 2009-06-02 4.036 1,349,293 -61,926 0.06% 5,445,081
2009-06-03 2009-06-01 4.137 1,411,219 -125,030 0.06% 5,838,555
2009-06-02 2009-05-29 4.120 1,536,249 +54,848 0.07% 6,329,786
2009-06-01 2009-05-27 3.696 1,481,401 +17,693 0.07% 5,475,834
2009-05-29 2009-05-26 3.459 1,463,708 -8,846 0.07% 5,062,975
2009-05-27 2009-05-25 3.561 1,472,554 +11,795 0.07% 5,243,384
2009-05-25 2009-05-21 3.578 1,460,759 -6,487 0.07% 5,226,154
2009-05-22 2009-05-20 3.781 1,467,246 +161,595 0.07% 5,547,904
2009-05-21 2009-05-19 3.612 1,305,651 +16,514 0.06% 4,715,501
2009-05-19 2009-05-15 3.374 1,289,137 +112,055 0.06% 4,349,840
2009-05-13 2009-05-11 3.459 1,177,082 +14,154 0.05% 4,071,534
2009-05-12 2009-05-08 3.764 1,162,928 -11,795 0.05% 4,377,508
2009-05-11 2009-05-07 3.612 1,174,723 -3,539 0.05% 4,242,640
2009-05-07 2009-05-05 3.578 1,178,262 -11,795 0.05% 4,215,465
2009-04-30 2009-04-28 2.950 1,190,057 -11,795 0.05% 3,511,059
2009-04-28 2009-04-24 3.442 1,201,852 +11,795 0.05% 4,136,835
2009-04-24 2009-04-22 3.323 1,190,057 +58,977 0.05% 3,954,986
2009-04-23 2009-04-21 3.612 1,131,080 +11,795 0.05% 4,085,019
2009-04-22 2009-04-20 3.629 1,119,285 +17,693 0.05% 4,061,398
2009-04-21 2009-04-17 3.646 1,101,592 +46,001 0.05% 4,015,877
2009-04-20 2009-04-16 3.578 1,055,591 -15,333 0.05% 3,776,585
2009-04-16 2009-04-14 3.408 1,070,924 -11,796 0.05% 3,649,857
2009-04-14 2009-04-08 2.866 1,082,720 +11,796 0.05% 3,102,587
2009-04-09 2009-04-07 3.103 1,070,924 -11,796 0.05% 3,323,004
2009-04-08 2009-04-06 3.425 1,082,720 +17,693 0.05% 3,708,418
2009-04-07 2009-04-03 3.018 1,065,027 +17,693 0.05% 3,214,414
2009-04-06 2009-04-02 2.713 1,047,334 -11,795 0.05% 2,841,360
2009-03-31 2009-03-27 2.594 1,059,129 -58,977 0.05% 2,747,650
2009-03-30 2009-03-26 2.493 1,118,106 -188,724 0.05% 2,786,900
2009-03-25 2009-03-23 2.357 1,306,830 -8,257 0.06% 3,080,031
2009-02-24 2009-02-20 1.967 1,315,087 +11,795 0.06% 2,586,626
2009-02-20 2009-02-18 2.052 1,303,292 +8,257 0.06% 2,673,919
2009-02-19 2009-02-17 2.001 1,295,035 +58,976 0.06% 2,591,103
2009-02-18 2009-02-16 2.119 1,236,059 -17,693 0.06% 2,619,813
2009-02-16 2009-02-12 2.086 1,253,752 +176,930 0.06% 2,614,796
2009-02-13 2009-02-11 2.255 1,076,822 -11,795 0.05% 2,428,380
2009-02-12 2009-02-10 2.374 1,088,617 +29,488 0.05% 2,584,189
2009-02-11 2009-02-09 2.272 1,059,129 -11,795 0.05% 2,406,439
2009-02-10 2009-02-06 2.255 1,070,924 -8,847 0.05% 2,415,080
2009-02-09 2009-02-05 2.221 1,079,771 -595,662 0.05% 2,398,414
2009-02-06 2009-02-04 2.255 1,675,433 +458,247 0.08% 3,778,330
2009-02-05 2009-02-03 2.035 1,217,186 +5,898 0.06% 2,476,620
2009-02-04 2009-02-02 2.035 1,211,288 -117,953 0.05% 2,464,619
2009-02-03 2009-01-30 2.136 1,329,241 -58,977 0.06% 2,839,850
2009-02-02 2009-01-29 1.984 1,388,218 +5,308 0.06% 2,754,005
2009-01-30 2009-01-23 1.814 1,382,910 +2,359 0.06% 2,508,989
2009-01-20 2009-01-16 2.052 1,380,551 +117,953 0.06% 2,832,429
2009-01-14 2009-01-12 2.153 1,262,598 +176,929 0.06% 2,718,879
2009-01-09 2009-01-07 2.645 1,085,669 -182,827 0.05% 2,871,727
2009-01-08 2009-01-06 2.543 1,268,496 -44,232 0.06% 3,226,276
2009-01-07 2009-01-05 2.255 1,312,728 +38,335 0.06% 2,960,380
2009-01-02 2008-12-29 1.984 1,274,393 -11,796 0.06% 2,528,194
2008-12-30 2008-12-24 1.933 1,286,189 +11,796 0.06% 2,486,170
2008-12-29 2008-12-22 2.052 1,274,393 +5,897 0.06% 2,614,628
2008-12-23 2008-12-19 2.204 1,268,496 -6,487 0.06% 2,796,106
2008-12-22 2008-12-18 2.136 1,274,983 +171,032 0.06% 2,723,931
2008-12-19 2008-12-17 2.153 1,103,951 +5,897 0.05% 2,377,249
2008-12-17 2008-12-15 1.984 1,098,054 -11,795 0.05% 2,178,365
2008-12-16 2008-12-12 1.899 1,109,849 +11,795 0.05% 2,107,672
2008-12-12 2008-12-10 2.170 1,098,054 -19,462 0.05% 2,383,169
2008-12-11 2008-12-09 2.052 1,117,516 -143,902 0.05% 2,292,769
2008-12-10 2008-12-08 2.018 1,261,418 +182,827 0.06% 2,545,231
2008-12-05 2008-12-03 1.594 1,078,591 -17,693 0.05% 1,719,118
2008-11-26 2008-11-24 1.407 1,096,284 -11,796 0.05% 1,542,845
2008-11-25 2008-11-21 1.390 1,108,080 +17,693 0.05% 1,540,658
2008-11-24 2008-11-20 1.390 1,090,387 +11,796 0.05% 1,516,057
2008-11-21 2008-11-19 1.560 1,078,591 -11,796 0.05% 1,682,541
2008-11-20 2008-11-18 1.560 1,090,387 +11,796 0.05% 1,700,942
2008-11-19 2008-11-17 1.696 1,078,591 -11,796 0.05% 1,828,849
2008-11-14 2008-11-12 1.713 1,090,387 +11,796 0.05% 1,867,339
2008-11-13 2008-11-11 1.662 1,078,591 -76,670 0.05% 1,792,272
2008-11-12 2008-11-10 1.746 1,155,261 +5,898 0.05% 2,017,616
2008-11-11 2008-11-07 1.577 1,149,363 -11,795 0.05% 1,812,430
2008-11-07 2008-11-05 1.662 1,161,158 +11,795 0.05% 1,929,472
2008-11-05 2008-11-03 1.543 1,149,363 -5,898 0.05% 1,773,453
2008-11-04 2008-10-31 1.458 1,155,261 +5,898 0.05% 1,684,611
2008-11-03 2008-10-30 1.475 1,149,363 +5,897 0.05% 1,695,499
2008-10-31 2008-10-29 1.238 1,143,466 -5,897 0.05% 1,415,361
2008-10-30 2008-10-28 1.255 1,149,363 +5,897 0.05% 1,442,149
2008-10-17 2008-10-15 1.899 1,143,466 -589 0.05% 2,171,513
2008-10-16 2008-10-14 2.103 1,144,055 -58,977 0.05% 2,405,413
2008-10-14 2008-10-10 1.763 1,203,032 -58,976 0.05% 2,121,444
2008-10-13 2008-10-09 1.933 1,262,008 -117,953 0.06% 2,439,429
2008-10-10 2008-10-08 1.882 1,379,961 -353,859 0.06% 2,597,233
2008-10-08 2008-10-03 2.187 1,733,820 +153,929 0.08% 3,792,406
2008-10-06 2008-10-02 2.238 1,579,891 +554,378 0.07% 3,536,081
2008-10-03 2008-09-30 2.204 1,025,513 +8,847 0.05% 2,260,506
2008-10-02 2008-09-29 2.374 1,016,666 +11,795 0.05% 2,413,390
2008-09-26 2008-09-24 2.594 1,004,871 -5,897 0.05% 2,606,891
2008-09-24 2008-09-22 2.933 1,010,768 -53,079 0.05% 2,964,959
2008-09-23 2008-09-19 2.967 1,063,847 +35,386 0.05% 3,156,737
2008-09-22 2008-09-18 2.374 1,028,461 -23,591 0.05% 2,441,389
2008-09-19 2008-09-17 2.391 1,052,052 +58,977 0.05% 2,515,229
2008-09-18 2008-09-16 2.594 993,075 -17,693 0.04% 2,576,289
2008-09-12 2008-09-10 2.713 1,010,768 +589 0.05% 2,742,159
2008-09-09 2008-09-05 2.798 1,010,179 +11,796 0.05% 2,826,203
2008-09-08 2008-09-04 2.866 998,383 -5,898 0.05% 2,860,915
2008-09-04 2008-09-02 3.137 1,004,281 +5,898 0.05% 3,150,272
2008-09-03 2008-09-01 3.137 998,383 -173,981 0.05% 3,131,771
2008-09-01 2008-08-28 3.340 1,172,364 -11,795 0.05% 3,916,065
2008-08-29 2008-08-27 3.510 1,184,159 +11,795 0.05% 4,156,248
2008-08-28 2008-08-26 3.289 1,172,364 -11,795 0.05% 3,856,429
2008-08-25 2008-08-20 3.306 1,184,159 +589 0.05% 3,915,307
2008-08-20 2008-08-18 3.425 1,183,570 -120,312 0.05% 4,053,839
2008-08-18 2008-08-14 3.527 1,303,882 +120,312 0.06% 4,598,570
2008-08-13 2008-08-11 3.544 1,183,570 -5,897 0.05% 4,194,318
2008-08-12 2008-08-08 3.561 1,189,467 +12,385 0.05% 4,235,384
2008-08-08 2008-08-05 3.832 1,177,082 +3,538 0.05% 4,510,621
2008-08-07 2008-08-04 3.900 1,173,544 +179,879 0.05% 4,576,657
2008-08-05 2008-08-01 4.086 993,665 +5,897 0.04% 4,060,487
2008-08-04 2008-07-31 4.324 987,768 -5,307 0.04% 4,270,869
2008-08-01 2008-07-30 4.527 993,075 +11,795 0.04% 4,495,877
2008-07-31 2008-07-29 4.442 981,280 -18,283 0.04% 4,359,286
2008-07-30 2008-07-28 4.527 999,563 +25,950 0.05% 4,525,250
2008-07-29 2008-07-25 4.832 973,613 +120,312 0.04% 4,704,921
2008-07-28 2008-07-24 5.189 853,301 +44,822 0.04% 4,427,360
2008-07-21 2008-07-17 4.968 808,479 -5,898 0.04% 4,016,590
2008-07-15 2008-07-11 5.222 814,377 +176,930 0.04% 4,253,019
2008-07-11 2008-07-09 5.036 637,447 -11,796 0.03% 3,210,123
2008-07-10 2008-07-08 4.748 649,243 +14,745 0.03% 3,082,382
2008-07-08 2008-07-04 4.849 634,498 +5,897 0.03% 3,076,929
2008-07-07 2008-07-03 4.832 628,601 +590 0.03% 3,037,673
2008-07-03 2008-06-30 5.172 628,011 -17,693 0.03% 3,247,792
2008-06-27 2008-06-25 5.222 645,704 +5,898 0.03% 3,372,138
2008-06-23 2008-06-19 5.460 639,806 -11,796 0.03% 3,493,215
2008-06-20 2008-06-18 5.697 651,602 +11,796 0.03% 3,712,298
2008-06-16 2008-06-12 5.545 639,806 -23,591 0.03% 3,547,457
2008-06-12 2008-06-10 5.714 663,397 -117,953 0.03% 3,790,745
2008-06-06 2008-06-04 6.342 781,350 -11,795 0.04% 4,954,940
2008-06-05 2008-06-03 6.325 793,145 +5,897 0.04% 5,016,289
2008-06-03 2008-05-30 6.562 787,248 +29,489 0.04% 5,165,872
2008-06-02 2008-05-29 6.443 757,759 +70,771 0.03% 4,882,428
2008-05-30 2008-05-28 6.342 686,988 -5,897 0.03% 4,356,542
2008-05-29 2008-05-27 6.291 692,885 -681,945 0.03% 4,358,692
2008-05-28 2008-05-26 6.121 1,374,830 +5,897 0.06% 8,415,450
2008-05-26 2008-05-22 6.674 1,368,933 -231,777 0.06% 9,136,138
2008-05-23 2008-05-21 6.948 1,600,710 +146,953 0.07% 11,122,401
2008-05-22 2008-05-20 7.120 1,453,757 +5,829 0.07% 10,350,726
2008-05-21 2008-05-19 7.618 1,447,928 -454,053 0.07% 11,029,627
2008-05-20 2008-05-16 7.412 1,901,981 +328,154 0.09% 14,096,808
2008-05-19 2008-05-15 6.897 1,573,827 +63,824 0.07% 10,854,602
2008-05-15 2008-05-13 6.005 1,510,003 -11,658 0.07% 9,067,274
2008-05-14 2008-05-09 5.868 1,521,661 +23,315 0.07% 8,928,426
2008-05-07 2008-05-05 6.485 1,498,346 -5,829 0.07% 9,717,058
2008-05-06 2008-05-02 6.331 1,504,175 -11,657 0.07% 9,522,601
2008-05-05 2008-04-30 5.885 1,515,832 -11,657 0.07% 8,920,230
2008-04-30 2008-04-28 5.988 1,527,489 -1,749 0.07% 9,146,067
2008-04-29 2008-04-25 5.816 1,529,238 -47,795 0.07% 8,894,175
2008-04-28 2008-04-24 6.125 1,577,033 -23,315 0.07% 9,659,171
2008-04-25 2008-04-23 5.713 1,600,348 +166,117 0.07% 9,143,017
2008-04-23 2008-04-21 5.610 1,434,231 +5,829 0.07% 8,046,328
2008-04-22 2008-04-18 5.370 1,428,402 -1,166 0.07% 7,670,535
2008-04-21 2008-04-17 5.319 1,429,568 +29,144 0.07% 7,603,217
2008-04-16 2008-04-14 5.216 1,400,424 -52,458 0.06% 7,304,054
2008-04-15 2008-04-11 5.645 1,452,882 +17,486 0.07% 8,200,817
2008-04-11 2008-04-09 5.850 1,435,396 +5,828 0.07% 8,397,635
2008-04-10 2008-04-08 5.953 1,429,568 -24,480 0.07% 8,510,698
2008-04-09 2008-04-07 6.159 1,454,048 +151,545 0.07% 8,955,793
2008-04-08 2008-04-03 6.056 1,302,503 +13,989 0.06% 7,888,316
2008-04-07 2008-04-02 5.542 1,288,514 -2,914 0.06% 7,140,400
2008-04-03 2008-04-01 5.130 1,291,428 -804,356 0.06% 6,624,792
2008-04-01 2008-03-28 5.113 2,095,784 -944,244 0.10% 10,715,037
2008-03-25 2008-03-19 4.684 3,040,028 -11,657 0.14% 14,238,725
2008-03-20 2008-03-18 4.358 3,051,685 +11,657 0.14% 13,298,550
2008-03-19 2008-03-17 4.461 3,040,028 +1,166 0.14% 13,560,691
2008-03-18 2008-03-14 5.010 3,038,862 -5,829 0.14% 15,223,857
2008-03-17 2008-03-13 5.198 3,044,691 +18,652 0.14% 15,827,661
2008-03-14 2008-03-12 5.370 3,026,039 +2,331 0.14% 16,249,864
2008-03-13 2008-03-11 5.439 3,023,708 +3,498 0.14% 16,444,853
2008-03-10 2008-03-06 5.868 3,020,210 +11,657 0.14% 17,721,241
2008-03-06 2008-03-04 5.885 3,008,553 -11,657 0.14% 17,704,459
2008-03-05 2008-03-03 5.953 3,020,210 +5,828 0.14% 17,980,323
2008-03-04 2008-02-29 6.125 3,014,382 +10,492 0.14% 18,462,792
2008-03-03 2008-02-28 6.022 3,003,890 +5,829 0.14% 18,089,311
2008-02-29 2008-02-27 6.039 2,998,061 +49,543 0.14% 18,105,645
2008-02-28 2008-02-26 5.507 2,948,518 -110,744 0.13% 16,238,268
2008-02-27 2008-02-25 5.404 3,059,262 -11,658 0.14% 16,533,245
2008-02-26 2008-02-22 5.679 3,070,920 +11,658 0.14% 17,439,233
2008-02-25 2008-02-21 5.833 3,059,262 -192,346 0.14% 17,845,407
2008-02-21 2008-02-19 6.194 3,251,608 +128,230 0.15% 20,138,924
2008-02-20 2008-02-18 6.142 3,123,378 -641,736 0.14% 19,183,968
2008-02-19 2008-02-15 6.365 3,765,114 +642,902 0.17% 23,965,303
2008-02-18 2008-02-14 5.610 3,122,212 +232,564 0.14% 17,516,245
2008-02-15 2008-02-13 5.198 2,889,648 -6,995 0.13% 15,021,678
2008-02-14 2008-02-12 5.113 2,896,643 +15,155 0.13% 14,809,559
2008-02-13 2008-02-11 5.027 2,881,488 +583 0.13% 14,484,894
2008-02-12 2008-02-06 5.078 2,880,905 +23,314 0.13% 14,630,242
2008-02-11 2008-02-04 5.627 2,857,591 -6,994 0.13% 16,080,694
2008-02-05 2008-02-01 5.473 2,864,585 -11,657 0.13% 15,677,733
2008-02-04 2008-01-31 5.044 2,876,242 +5,828 0.13% 14,507,869
2008-02-01 2008-01-30 4.855 2,870,414 +5,829 0.13% 13,936,761
2008-01-29 2008-01-25 5.353 2,864,585 -41,704 0.13% 15,333,708
2008-01-28 2008-01-24 5.078 2,906,289 +903 0.13% 14,759,151
2008-01-25 2008-01-23 5.250 2,905,386 -4,663 0.13% 15,253,031
2008-01-24 2008-01-22 4.752 2,910,049 +5,829 0.13% 13,829,642
2008-01-23 2008-01-21 5.696 2,904,220 +5,829 0.13% 16,542,398
2008-01-22 2008-01-18 5.970 2,898,391 -23,898 0.13% 17,304,820
2008-01-21 2008-01-17 6.108 2,922,289 +11,658 0.13% 17,848,595
2008-01-18 2008-01-16 6.125 2,910,631 +5,828 0.13% 17,827,327
2008-01-17 2008-01-15 6.845 2,904,803 +8,160 0.13% 19,884,765
2008-01-16 2008-01-14 7.463 2,896,643 +29,144 0.13% 21,617,980
2008-01-15 2008-01-11 7.532 2,867,499 +6,411 0.13% 21,597,261
2008-01-10 2008-01-08 7.257 2,861,088 -583 0.13% 20,763,591
2008-01-09 2008-01-07 7.497 2,861,671 -23,897 0.13% 21,455,173
2008-01-07 2008-01-03 7.909 2,885,568 -2,915 0.13% 22,822,495
2008-01-04 2008-01-02 7.841 2,888,483 -14,571 0.13% 22,647,324
2008-01-02 2007-12-27 8.081 2,903,054 -856,814 0.13% 23,458,860
2007-12-28 2007-12-24 8.372 3,759,868 +23,315 0.17% 31,479,172
2007-12-27 2007-12-20 8.372 3,736,553 -11,658 0.17% 31,283,969
2007-12-21 2007-12-19 7.720 3,748,211 -8,743 0.17% 28,937,927
2007-12-20 2007-12-18 7.875 3,756,954 +8,743 0.17% 29,585,536
2007-12-18 2007-12-14 8.218 3,748,211 -17,486 0.17% 30,802,816
2007-12-17 2007-12-13 8.510 3,765,697 -16,903 0.17% 32,044,827
2007-12-14 2007-12-12 9.625 3,782,600 -4,663 0.17% 36,406,938
2007-12-13 2007-12-11 10.997 3,787,263 -11,657 0.17% 41,649,939
2007-12-12 2007-12-10 10.500 3,798,920 +2,331 0.17% 39,888,017
2007-12-11 2007-12-07 11.507 3,796,589 +2,915 0.17% 43,688,918
2007-12-10 2007-12-06 11.631 3,793,674 +96,869 0.17% 44,123,348
2007-12-07 2007-12-05 11.754 3,696,805 +6,809 0.17% 43,452,713
2007-12-06 2007-12-04 11.737 3,689,996 +11,350 0.17% 43,307,653
2007-12-05 2007-12-03 11.948 3,678,646 +11,349 0.17% 43,952,361
2007-12-04 2007-11-30 12.318 3,667,297 -39,723 0.17% 45,173,920
2007-12-03 2007-11-29 11.877 3,707,020 -13,051 0.17% 44,030,067
2007-11-30 2007-11-28 10.873 3,720,071 +11,917 0.17% 40,448,360
2007-11-29 2007-11-27 10.803 3,708,154 +5,674 0.17% 40,057,400
2007-11-28 2007-11-26 11.490 3,702,480 -8,512 0.17% 42,540,720
2007-11-27 2007-11-23 11.190 3,710,992 +568 0.17% 41,526,781
2007-11-26 2007-11-22 11.983 3,710,424 +23,833 0.17% 44,462,817
2007-11-23 2007-11-21 13.340 3,686,591 +12,484 0.17% 49,179,641
2007-11-22 2007-11-20 14.292 3,674,107 +8,512 0.17% 52,509,414
2007-11-21 2007-11-19 13.851 3,665,595 -5,675 0.17% 50,772,850
2007-11-20 2007-11-16 14.433 3,671,270 +6,243 0.17% 52,986,441
2007-11-19 2007-11-15 14.556 3,665,027 +9,079 0.17% 53,348,443
2007-11-16 2007-11-14 15.490 3,655,948 -56,746 0.17% 56,630,892
2007-11-15 2007-11-13 14.380 3,712,694 +28,373 0.17% 53,388,022
2007-11-14 2007-11-12 13.164 3,684,321 -7,377 0.17% 48,500,094
2007-11-13 2007-11-09 14.327 3,691,698 -7,945 0.17% 52,890,933
2007-11-12 2007-11-08 15.190 3,699,643 -3,404 0.17% 56,199,390
2007-11-09 2007-11-07 15.349 3,703,047 +40,431 0.17% 56,838,407
2007-11-08 2007-11-06 13.975 3,662,616 -1,702 0.17% 51,183,396
2007-11-07 2007-11-05 14.450 3,664,318 +3,972 0.17% 52,950,678
2007-11-06 2007-11-02 15.578 3,660,346 +14,754 0.17% 57,021,538
2007-11-05 2007-11-01 16.547 3,645,592 +17,591 0.17% 60,325,117
2007-11-02 2007-10-31 17.869 3,628,001 +6,242 0.17% 64,829,082
2007-11-01 2007-10-30 18.116 3,621,759 +28,260 0.17% 65,611,079
2007-10-31 2007-10-29 18.891 3,593,499 +1,135 0.17% 67,885,471
2007-10-30 2007-10-26 18.222 3,592,364 -19,294 0.17% 65,458,401
2007-10-29 2007-10-25 18.785 3,611,658 +31,778 0.17% 67,846,640
2007-10-26 2007-10-24 19.173 3,579,880 -115,194 0.17% 68,637,568
2007-10-25 2007-10-23 18.363 3,695,074 +123,138 0.17% 67,850,863
2007-10-24 2007-10-22 15.807 3,571,936 +68,663 0.17% 56,462,569
2007-10-23 2007-10-18 15.790 3,503,273 -13,165 0.16% 55,315,458
2007-10-22 2007-10-17 16.177 3,516,438 +7,093 0.17% 56,886,625
2007-10-18 2007-10-16 16.001 3,509,345 +4,682 0.16% 56,153,449
2007-10-17 2007-10-15 14.486 3,504,663 +64,123 0.16% 50,767,129
2007-10-16 2007-10-12 12.300 3,440,540 +2,270 0.16% 42,320,087
2007-10-15 2007-10-11 11.983 3,438,270 +1,001,028 0.16% 41,201,536
2007-10-12 2007-10-10 11.895 2,437,242 -17,024 0.18% 28,991,250
2007-10-11 2007-10-09 11.913 2,454,266 +11,349 0.18% 29,237,003
2007-10-10 2007-10-08 11.789 2,442,917 -7,377 0.18% 28,800,455
2007-10-09 2007-10-05 11.789 2,450,294 +23,834 0.18% 28,887,425
2007-10-08 2007-10-04 10.873 2,426,460 +34,047 0.18% 26,382,918
2007-10-05 2007-10-03 11.243 2,392,413 -21,563 0.17% 26,898,084
2007-10-04 2007-10-02 11.666 2,413,976 +5,107 0.18% 28,161,479
2007-10-03 2007-09-28 10.626 2,408,869 -51,071 0.18% 25,597,350
2007-10-02 2007-09-27 10.838 2,459,940 +45,396 0.18% 26,660,246
2007-09-28 2007-09-25 10.080 2,414,544 +17,024 0.18% 24,338,604
2007-09-27 2007-09-24 9.516 2,397,520 +5,675 0.17% 22,815,002
2007-09-24 2007-09-20 9.393 2,391,845 -8,512 0.17% 22,465,949
2007-09-21 2007-09-19 9.622 2,400,357 +570,298 0.17% 23,095,799
2007-09-20 2007-09-18 9.622 1,830,059 +8,511 0.13% 17,608,496
2007-09-18 2007-09-14 9.569 1,821,548 -14,186 0.13% 17,430,304
2007-09-14 2007-09-12 9.675 1,835,734 +2,837 0.13% 17,760,149
2007-09-12 2007-09-10 9.728 1,832,897 +2,838 0.13% 17,829,602
2007-09-10 2007-09-06 10.309 1,830,059 -17,024 0.13% 18,866,245
2007-09-07 2007-09-05 10.062 1,847,083 -22,699 0.13% 18,586,047
2007-09-06 2007-09-04 9.816 1,869,782 -19,293 0.14% 18,353,153
2007-09-05 2007-09-03 10.115 1,889,075 -23,266 0.14% 19,108,457
2007-09-04 2007-08-31 10.591 1,912,341 +35,750 0.14% 20,253,698
2007-09-03 2007-08-30 9.463 1,876,591 +13,619 0.14% 17,758,588
2007-08-31 2007-08-29 8.194 1,862,972 +18,159 0.14% 15,265,949
2007-08-30 2007-08-28 20.431 1,844,813 -1,703 0.13% 37,692,085
2007-08-29 2007-08-27 20.486 1,846,516 +624,829 0.13% 37,827,754
2007-08-28 2007-08-24 19.311 1,221,687 -114,957 0.14% 23,592,588
2007-08-27 2007-08-23 19.503 1,336,644 +154,862 0.15% 26,068,148
2007-08-23 2007-08-21 16.416 1,181,782 -2,196 0.13% 19,400,283
2007-08-22 2007-08-20 15.788 1,183,978 +1,830 0.13% 18,692,513
2007-08-21 2007-08-17 14.559 1,182,148 -366 0.13% 17,210,571
2007-08-20 2007-08-16 15.296 1,182,514 -5,858 0.13% 18,087,999
2007-08-17 2007-08-15 16.853 1,188,372 -1,098 0.13% 20,027,825
2007-08-16 2007-08-14 18.683 1,189,470 -15,010 0.13% 22,223,160
2007-08-15 2007-08-13 18.956 1,204,480 -26,726 0.14% 22,832,595
2007-08-14 2007-08-10 19.776 1,231,206 +1,003,856 0.14% 24,348,124
2007-08-10 2007-08-08 19.093 227,350 +5,491 0.03% 4,340,786
2007-08-09 2007-08-07 18.301 221,859 -20,135 0.03% 4,060,206
2007-08-08 2007-08-06 19.366 241,994 +15,010 0.03% 4,686,483
2007-08-07 2007-08-03 18.902 226,984 -908,303 0.03% 4,290,398
2007-08-06 2007-08-02 18.000 1,135,287 +109,831 0.13% 20,435,595
2007-08-03 2007-08-01 17.481 1,025,456 +733 0.12% 17,926,406
2007-07-30 2007-07-26 18.028 1,024,723 -19,404 0.12% 18,473,392
2007-07-26 2007-07-24 17.727 1,044,127 +18,305 0.12% 18,509,481
2007-07-25 2007-07-23 17.618 1,025,822 +483,257 0.12% 18,072,904
2007-07-23 2007-07-19 16.116 542,565 +76,881 0.06% 8,743,796
2007-07-20 2007-07-18 14.641 465,684 -87,864 0.05% 6,817,927
2007-07-18 2007-07-16 15.460 553,548 +10,983 0.06% 8,557,914
2007-07-17 2007-07-13 16.635 542,565 +7,322 0.06% 9,025,376
2007-07-16 2007-07-12 16.471 535,243 +146,441 0.06% 8,815,857
2007-07-13 2007-07-11 16.389 388,802 +219,662 0.04% 6,372,003
2007-07-11 2007-07-09 17.072 169,140 -3,661 0.02% 2,887,504
2007-07-10 2007-07-06 16.853 172,801 +3,661 0.02% 2,912,243
2007-06-26 2007-06-22 14.176 169,140 0.02% 2,397,783

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top