History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 30,000 +0 0.00% 33,600
2025-10-13 2025-10-09 1.140 30,000 +0 0.00% 34,200
2025-10-10 2025-10-08 1.120 30,000 +0 0.00% 33,600
2025-10-09 2025-10-06 1.130 30,000 +0 0.00% 33,900
2025-10-08 2025-10-03 1.130 30,000 +0 0.00% 33,900
2025-10-06 2025-10-02 1.130 30,000 +0 0.00% 33,900
2025-10-03 2025-09-30 1.140 30,000 +0 0.00% 34,200
2025-10-02 2025-09-29 1.140 30,000 +0 0.00% 34,200
2025-09-30 2025-09-26 1.130 30,000 +0 0.00% 33,900
2025-09-29 2025-09-25 1.140 30,000 +0 0.00% 34,200
2025-09-26 2025-09-24 1.150 30,000 +0 0.00% 34,500
2025-09-25 2025-09-23 1.160 30,000 +0 0.00% 34,800
2025-09-24 2025-09-22 1.180 30,000 +0 0.00% 35,400
2025-09-23 2025-09-19 1.190 30,000 +0 0.00% 35,700
2025-09-22 2025-09-18 1.200 30,000 +0 0.00% 36,000
2025-09-19 2025-09-17 1.200 30,000 +0 0.00% 36,000
2025-09-18 2025-09-16 1.170 30,000 +0 0.00% 35,100
2025-09-17 2025-09-15 1.170 30,000 +0 0.00% 35,100
2025-09-16 2025-09-12 1.190 30,000 +0 0.00% 35,700
2025-09-15 2025-09-11 1.170 30,000 +0 0.00% 35,100
2025-09-12 2025-09-10 1.170 30,000 +0 0.00% 35,100
2025-09-11 2025-09-09 1.215 30,000 +0 0.00% 36,439
2025-09-10 2025-09-08 1.215 30,000 +608 0.00% 36,439
2025-09-09 2025-09-05 1.174 29,392 +0 0.00% 34,500
2025-09-08 2025-09-04 1.153 29,392 +0 0.00% 33,900
2025-09-05 2025-09-03 1.174 29,392 +0 0.00% 34,500
2025-09-04 2025-09-02 1.174 29,392 +0 0.00% 34,500
2025-09-03 2025-09-01 1.184 29,392 +0 0.00% 34,800
2025-09-02 2025-08-29 1.184 29,392 +0 0.00% 34,800
2025-09-01 2025-08-28 1.174 29,392 +0 0.00% 34,500
2025-08-29 2025-08-27 1.164 29,392 +0 0.00% 34,200
2025-08-28 2025-08-26 1.215 29,392 +0 0.00% 35,700
2025-08-27 2025-08-25 1.215 29,392 +0 0.00% 35,700
2025-08-26 2025-08-22 1.204 29,392 +0 0.00% 35,400
2025-08-25 2025-08-21 1.204 29,392 +0 0.00% 35,400
2025-08-22 2025-08-20 1.215 29,392 +0 0.00% 35,700
2025-08-21 2025-08-19 1.215 29,392 +0 0.00% 35,700
2025-08-20 2025-08-18 1.225 29,392 +0 0.00% 36,000
2025-08-19 2025-08-15 1.235 29,392 +0 0.00% 36,300
2025-08-18 2025-08-14 1.225 29,392 +0 0.00% 36,000
2025-08-15 2025-08-13 1.235 29,392 +0 0.00% 36,300
2025-08-14 2025-08-12 1.235 29,392 +0 0.00% 36,300
2025-08-13 2025-08-11 1.235 29,392 +0 0.00% 36,300
2025-08-12 2025-08-08 1.204 29,392 +0 0.00% 35,400
2025-08-11 2025-08-07 1.204 29,392 +0 0.00% 35,400
2025-08-08 2025-08-06 1.204 29,392 +0 0.00% 35,400
2025-08-07 2025-08-05 1.215 29,392 +0 0.00% 35,700
2025-08-06 2025-08-04 1.184 29,392 +0 0.00% 34,800
2025-08-05 2025-08-01 1.194 29,392 +0 0.00% 35,100
2025-08-04 2025-07-31 1.194 29,392 +0 0.00% 35,100
2025-08-01 2025-07-30 1.255 29,392 +0 0.00% 36,900
2025-07-31 2025-07-29 1.255 29,392 +0 0.00% 36,900
2025-07-30 2025-07-28 1.235 29,392 +0 0.00% 36,300
2025-07-29 2025-07-25 1.296 29,392 +0 0.00% 38,100
2025-07-28 2025-07-24 1.306 29,392 +0 0.00% 38,400
2025-07-25 2025-07-23 1.225 29,392 +0 0.00% 36,000
2025-07-24 2025-07-22 1.235 29,392 +0 0.00% 36,300
2025-07-23 2025-07-21 1.215 29,392 +0 0.00% 35,700
2025-07-22 2025-07-18 1.194 29,392 +0 0.00% 35,100
2025-07-21 2025-07-17 1.204 29,392 +0 0.00% 35,400
2025-07-18 2025-07-16 1.184 29,392 +0 0.00% 34,800
2025-07-17 2025-07-15 1.174 29,392 +0 0.00% 34,500
2025-07-16 2025-07-14 1.174 29,392 +0 0.00% 34,500
2025-07-15 2025-07-11 1.143 29,392 +0 0.00% 33,600
2025-07-14 2025-07-10 1.123 29,392 +0 0.00% 33,000
2025-07-11 2025-07-09 1.092 29,392 +0 0.00% 32,100
2025-07-10 2025-07-08 1.124 29,392 +0 0.00% 33,036
2025-07-09 2025-07-07 1.124 29,392 +566 0.00% 33,036
2025-07-08 2025-07-04 1.124 28,826 +0 0.00% 32,400
2025-07-07 2025-07-03 1.134 28,826 +0 0.00% 32,700
2025-07-04 2025-07-02 1.145 28,826 +0 0.00% 33,000
2025-07-03 2025-06-30 1.103 28,826 +0 0.00% 31,800
2025-07-02 2025-06-27 1.103 28,826 +0 0.00% 31,800
2025-06-30 2025-06-26 1.093 28,826 +0 0.00% 31,500
2025-06-27 2025-06-25 1.103 28,826 +0 0.00% 31,800
2025-06-26 2025-06-24 1.093 28,826 +0 0.00% 31,500
2025-06-25 2025-06-23 1.134 28,826 +0 0.00% 32,700
2025-06-24 2025-06-20 1.093 28,826 +0 0.00% 31,500
2025-06-23 2025-06-19 1.062 28,826 +0 0.00% 30,600
2025-06-20 2025-06-18 1.114 28,826 +0 0.00% 32,100
2025-06-19 2025-06-17 1.103 28,826 +0 0.00% 31,800
2025-06-18 2025-06-16 1.103 28,826 +0 0.00% 31,800
2025-06-17 2025-06-13 1.093 28,826 +0 0.00% 31,500
2025-06-16 2025-06-12 1.082 28,826 +0 0.00% 31,200
2025-06-13 2025-06-11 1.093 28,826 +0 0.00% 31,500
2025-06-12 2025-06-10 1.082 28,826 +0 0.00% 31,200
2025-06-11 2025-06-09 1.051 28,826 +0 0.00% 30,300
2025-06-10 2025-06-06 1.041 28,826 +0 0.00% 30,000
2025-06-09 2025-06-05 1.030 28,826 +0 0.00% 29,700
2025-06-06 2025-06-04 1.030 28,826 +0 0.00% 29,700
2025-06-05 2025-06-03 1.020 28,826 +0 0.00% 29,400
2025-06-04 2025-06-02 1.010 28,826 +0 0.00% 29,100
2025-06-03 2025-05-30 1.010 28,826 +0 0.00% 29,100
2025-06-02 2025-05-29 1.020 28,826 +0 0.00% 29,400
2025-05-30 2025-05-28 1.010 28,826 +0 0.00% 29,100
2025-05-29 2025-05-27 1.010 28,826 +0 0.00% 29,100
2025-05-28 2025-05-26 0.999 28,826 +0 0.00% 28,800
2025-05-27 2025-05-23 0.999 28,826 +0 0.00% 28,800
2025-05-26 2025-05-22 1.020 28,826 +0 0.00% 29,400
2025-05-23 2025-05-21 1.020 28,826 +0 0.00% 29,400
2025-05-22 2025-05-20 1.020 28,826 +0 0.00% 29,400
2025-05-21 2025-05-19 1.041 28,826 +0 0.00% 30,000
2025-05-20 2025-05-16 1.051 28,826 +0 0.00% 30,300
2025-05-19 2025-05-15 1.134 28,826 +0 0.00% 32,700
2025-05-16 2025-05-14 1.134 28,826 +0 0.00% 32,700
2025-05-15 2025-05-13 1.010 28,826 +0 0.00% 29,100
2025-05-14 2025-05-12 1.010 28,826 +0 0.00% 29,100
2025-05-13 2025-05-09 0.957 28,826 +0 0.00% 27,600
2025-05-12 2025-05-08 0.968 28,826 +0 0.00% 27,900
2025-05-09 2025-05-07 0.968 28,826 +0 0.00% 27,900
2025-05-08 2025-05-06 0.957 28,826 +0 0.00% 27,600
2025-05-07 2025-05-02 0.957 28,826 +0 0.00% 27,600
2025-05-06 2025-04-30 0.916 28,826 +0 0.00% 26,400
2025-05-02 2025-04-29 0.895 28,826 +0 0.00% 25,800
2025-04-30 2025-04-28 0.905 28,826 +0 0.00% 26,100
2025-04-29 2025-04-25 0.916 28,826 +0 0.00% 26,400
2025-04-28 2025-04-24 0.905 28,826 +0 0.00% 26,100
2025-04-25 2025-04-23 0.905 28,826 +0 0.00% 26,100
2025-04-24 2025-04-22 0.895 28,826 +0 0.00% 25,800
2025-04-23 2025-04-17 0.885 28,826 +0 0.00% 25,500
2025-04-22 2025-04-16 0.874 28,826 +0 0.00% 25,200
2025-04-17 2025-04-15 0.905 28,826 +0 0.00% 26,100
2025-04-16 2025-04-14 0.905 28,826 +0 0.00% 26,100
2025-04-15 2025-04-11 0.895 28,826 +0 0.00% 25,800
2025-04-14 2025-04-10 0.885 28,826 +0 0.00% 25,500
2025-04-11 2025-04-09 0.874 28,826 +0 0.00% 25,200
2025-04-10 2025-04-08 0.843 28,826 +0 0.00% 24,300
2025-04-09 2025-04-07 0.833 28,826 +0 0.00% 24,000
2025-04-08 2025-04-03 0.989 28,826 +0 0.00% 28,500
2025-04-07 2025-04-02 1.020 28,826 +0 0.00% 29,400
2025-04-03 2025-04-01 1.010 28,826 +0 0.00% 29,100
2025-04-02 2025-03-31 1.010 28,826 +0 0.00% 29,100
2025-04-01 2025-03-28 1.041 28,826 +0 0.00% 30,000
2025-03-31 2025-03-27 1.072 28,826 +0 0.00% 30,900
2025-03-28 2025-03-26 1.082 28,826 +0 0.00% 31,200
2025-03-27 2025-03-25 1.082 28,826 +0 0.00% 31,200
2025-03-26 2025-03-24 1.082 28,826 +0 0.00% 31,200
2025-03-25 2025-03-21 1.072 28,826 +0 0.00% 30,900
2025-03-24 2025-03-20 1.093 28,826 +0 0.00% 31,500
2025-03-21 2025-03-19 1.082 28,826 +0 0.00% 31,200
2025-03-20 2025-03-18 1.093 28,826 +0 0.00% 31,500
2025-03-19 2025-03-17 1.051 28,826 +0 0.00% 30,300
2025-03-18 2025-03-14 1.051 28,826 +0 0.00% 30,300
2025-03-17 2025-03-13 1.041 28,826 +0 0.00% 30,000
2025-03-14 2025-03-12 1.041 28,826 +0 0.00% 30,000
2025-03-13 2025-03-11 1.030 28,826 +0 0.00% 29,700
2025-03-12 2025-03-10 1.020 28,826 +0 0.00% 29,400
2025-03-11 2025-03-07 1.020 28,826 +0 0.00% 29,400
2025-03-10 2025-03-06 1.030 28,826 +0 0.00% 29,700
2025-03-07 2025-03-05 1.030 28,826 +0 0.00% 29,700
2025-03-06 2025-03-04 1.020 28,826 +0 0.00% 29,400
2025-03-05 2025-03-03 1.030 28,826 +0 0.00% 29,700
2025-03-04 2025-02-28 1.020 28,826 +0 0.00% 29,400
2025-03-03 2025-02-27 1.062 28,826 +0 0.00% 30,600
2025-02-28 2025-02-26 1.051 28,826 +0 0.00% 30,300
2025-02-27 2025-02-25 1.041 28,826 +0 0.00% 30,000
2025-02-26 2025-02-24 1.041 28,826 +0 0.00% 30,000
2025-02-25 2025-02-21 1.041 28,826 +0 0.00% 30,000
2025-02-24 2025-02-20 1.041 28,826 +0 0.00% 30,000
2025-02-21 2025-02-19 1.062 28,826 +0 0.00% 30,600
2025-02-20 2025-02-18 1.062 28,826 +0 0.00% 30,600
2025-02-19 2025-02-17 1.062 28,826 +0 0.00% 30,600
2025-02-18 2025-02-14 1.062 28,826 +0 0.00% 30,600
2025-02-17 2025-02-13 1.051 28,826 +0 0.00% 30,300
2025-02-14 2025-02-12 1.072 28,826 +0 0.00% 30,900
2025-02-13 2025-02-11 1.062 28,826 +0 0.00% 30,600
2025-02-12 2025-02-10 1.072 28,826 +0 0.00% 30,900
2025-02-11 2025-02-07 1.072 28,826 +0 0.00% 30,900
2025-02-10 2025-02-06 1.072 28,826 +0 0.00% 30,900
2025-02-07 2025-02-05 1.062 28,826 +0 0.00% 30,600
2025-02-06 2025-02-04 1.051 28,826 +0 0.00% 30,300
2025-02-05 2025-02-03 1.051 28,826 +0 0.00% 30,300
2025-02-04 2025-01-28 1.072 28,826 +0 0.00% 30,900
2025-02-03 2025-01-24 1.072 28,826 +0 0.00% 30,900
2025-01-27 2025-01-23 1.062 28,826 +0 0.00% 30,600
2025-01-24 2025-01-22 1.051 28,826 +0 0.00% 30,300
2025-01-23 2025-01-21 1.062 28,826 +0 0.00% 30,600
2025-01-22 2025-01-20 1.062 28,826 +0 0.00% 30,600
2025-01-21 2025-01-17 1.051 28,826 +0 0.00% 30,300
2025-01-20 2025-01-16 1.062 28,826 +0 0.00% 30,600
2025-01-17 2025-01-15 1.041 28,826 +0 0.00% 30,000
2025-01-16 2025-01-14 1.041 28,826 +0 0.00% 30,000
2025-01-15 2025-01-13 1.020 28,826 +0 0.00% 29,400
2025-01-14 2025-01-10 1.041 28,826 +0 0.00% 30,000
2025-01-13 2025-01-09 1.041 28,826 +0 0.00% 30,000
2025-01-10 2025-01-08 1.041 28,826 +0 0.00% 30,000
2025-01-09 2025-01-07 1.051 28,826 +0 0.00% 30,300
2025-01-08 2025-01-06 1.051 28,826 +0 0.00% 30,300
2025-01-07 2025-01-03 1.062 28,826 +0 0.00% 30,600
2025-01-06 2025-01-02 1.062 28,826 +0 0.00% 30,600
2025-01-03 2024-12-31 1.082 28,826 +0 0.00% 31,200
2025-01-02 2024-12-27 1.082 28,826 +0 0.00% 31,200
2024-12-30 2024-12-24 1.062 28,826 +0 0.00% 30,600
2024-12-27 2024-12-20 1.051 28,826 +0 0.00% 30,300
2024-12-23 2024-12-19 1.062 28,826 +0 0.00% 30,600
2024-12-20 2024-12-18 1.062 28,826 +0 0.00% 30,600
2024-12-19 2024-12-17 1.062 28,826 +0 0.00% 30,600
2024-12-18 2024-12-16 1.041 28,826 +0 0.00% 30,000
2024-12-17 2024-12-13 1.041 28,826 +0 0.00% 30,000
2024-12-16 2024-12-12 1.082 28,826 +0 0.00% 31,200
2024-12-13 2024-12-11 1.082 28,826 +0 0.00% 31,200
2024-12-12 2024-12-10 1.093 28,826 +0 0.00% 31,500
2024-12-11 2024-12-09 1.124 28,826 +0 0.00% 32,400
2024-12-10 2024-12-06 1.093 28,826 +0 0.00% 31,500
2024-12-09 2024-12-05 1.082 28,826 +0 0.00% 31,200
2024-12-06 2024-12-04 1.093 28,826 +0 0.00% 31,500
2024-12-05 2024-12-03 1.103 28,826 +0 0.00% 31,800
2024-12-04 2024-12-02 1.093 28,826 +0 0.00% 31,500
2024-12-03 2024-11-29 1.082 28,826 +0 0.00% 31,200
2024-12-02 2024-11-28 1.072 28,826 +0 0.00% 30,900
2024-11-29 2024-11-27 1.072 28,826 +0 0.00% 30,900
2024-11-28 2024-11-26 1.062 28,826 +0 0.00% 30,600
2024-11-27 2024-11-25 1.041 28,826 +0 0.00% 30,000
2024-11-26 2024-11-22 1.062 28,826 +0 0.00% 30,600
2024-11-25 2024-11-21 1.072 28,826 +0 0.00% 30,900
2024-11-22 2024-11-20 1.082 28,826 +0 0.00% 31,200
2024-11-21 2024-11-19 1.093 28,826 +0 0.00% 31,500
2024-11-20 2024-11-18 1.093 28,826 +0 0.00% 31,500
2024-11-19 2024-11-15 1.062 28,826 +0 0.00% 30,600
2024-11-18 2024-11-14 1.072 28,826 +0 0.00% 30,900
2024-11-15 2024-11-13 1.103 28,826 +0 0.00% 31,800
2024-11-14 2024-11-12 1.093 28,826 +0 0.00% 31,500
2024-11-13 2024-11-11 1.124 28,826 +0 0.00% 32,400
2024-11-12 2024-11-08 1.124 28,826 +0 0.00% 32,400
2024-11-11 2024-11-07 1.155 28,826 +0 0.00% 33,300
2024-11-08 2024-11-06 1.145 28,826 +0 0.00% 33,000
2024-11-07 2024-11-05 1.145 28,826 +0 0.00% 33,000
2024-11-06 2024-11-04 1.114 28,826 +0 0.00% 32,100
2024-11-05 2024-11-01 1.103 28,826 +0 0.00% 31,800
2024-11-04 2024-10-31 1.082 28,826 +0 0.00% 31,200
2024-11-01 2024-10-30 1.062 28,826 +0 0.00% 30,600
2024-10-31 2024-10-29 1.072 28,826 +0 0.00% 30,900
2024-10-30 2024-10-28 1.082 28,826 +0 0.00% 31,200
2024-10-29 2024-10-25 1.072 28,826 +0 0.00% 30,900
2024-10-28 2024-10-24 1.062 28,826 +0 0.00% 30,600
2024-10-25 2024-10-23 1.082 28,826 +0 0.00% 31,200
2024-10-24 2024-10-22 1.082 28,826 +0 0.00% 31,200
2024-10-23 2024-10-21 1.082 28,826 +0 0.00% 31,200
2024-10-22 2024-10-18 1.051 28,826 +0 0.00% 30,300
2024-10-21 2024-10-17 0.999 28,826 +0 0.00% 28,800
2024-10-18 2024-10-16 1.030 28,826 +0 0.00% 29,700
2024-10-17 2024-10-15 1.020 28,826 +0 0.00% 29,400
2024-10-16 2024-10-14 1.072 28,826 +0 0.00% 30,900
2024-10-15 2024-10-10 1.072 28,826 +0 0.00% 30,900
2024-10-14 2024-10-09 1.041 28,826 +0 0.00% 30,000
2024-10-10 2024-10-08 1.103 28,826 +0 0.00% 31,800
2024-10-09 2024-10-07 1.250 28,826 +0 0.00% 36,035
2024-10-08 2024-10-04 1.144 28,826 +508 0.00% 32,981
2024-10-07 2024-10-03 1.112 28,318 +0 0.00% 31,500
2024-10-04 2024-10-02 1.155 28,318 +0 0.00% 32,700
2024-10-03 2024-09-30 1.102 28,318 +0 0.00% 31,200
2024-10-02 2024-09-27 1.038 28,318 +0 0.00% 29,400
2024-09-30 2024-09-26 0.996 28,318 +0 0.00% 28,200
2024-09-27 2024-09-25 0.953 28,318 +0 0.00% 27,000
2024-09-26 2024-09-24 0.932 28,318 +0 0.00% 26,400
2024-09-25 2024-09-23 0.900 28,318 +0 0.00% 25,500
2024-09-24 2024-09-20 0.890 28,318 +0 0.00% 25,200
2024-09-23 2024-09-19 0.911 28,318 +0 0.00% 25,800
2024-09-20 2024-09-17 0.890 28,318 +0 0.00% 25,200
2024-09-19 2024-09-16 0.879 28,318 +0 0.00% 24,900
2024-09-17 2024-09-13 0.879 28,318 +0 0.00% 24,900
2024-09-16 2024-09-12 0.869 28,318 +0 0.00% 24,600
2024-09-13 2024-09-11 0.879 28,318 +0 0.00% 24,900
2024-09-12 2024-09-10 0.879 28,318 +0 0.00% 24,900
2024-09-11 2024-09-09 0.879 28,318 +0 0.00% 24,900
2024-09-10 2024-09-05 0.900 28,318 +0 0.00% 25,500
2024-09-09 2024-09-04 0.900 28,318 +0 0.00% 25,500
2024-09-05 2024-09-03 0.922 28,318 +0 0.00% 26,100
2024-09-04 2024-09-02 0.953 28,318 +0 0.00% 27,000
2024-09-03 2024-08-30 0.996 28,318 +0 0.00% 28,200
2024-09-02 2024-08-29 0.975 28,318 +0 0.00% 27,600
2024-08-30 2024-08-28 0.975 28,318 +0 0.00% 27,600
2024-08-29 2024-08-27 0.985 28,318 +0 0.00% 27,900
2024-08-28 2024-08-26 0.975 28,318 +0 0.00% 27,600
2024-08-27 2024-08-23 0.975 28,318 +0 0.00% 27,600
2024-08-26 2024-08-22 0.964 28,318 +0 0.00% 27,300
2024-08-23 2024-08-21 0.975 28,318 +0 0.00% 27,600
2024-08-22 2024-08-20 0.975 28,318 +0 0.00% 27,600
2024-08-21 2024-08-19 0.996 28,318 +0 0.00% 28,200
2024-08-20 2024-08-16 0.985 28,318 +0 0.00% 27,900
2024-08-19 2024-08-15 0.985 28,318 +0 0.00% 27,900
2024-08-16 2024-08-14 0.964 28,318 +0 0.00% 27,300
2024-08-15 2024-08-13 0.964 28,318 +0 0.00% 27,300
2024-08-14 2024-08-12 0.975 28,318 +0 0.00% 27,600
2024-08-13 2024-08-09 0.964 28,318 +0 0.00% 27,300
2024-08-12 2024-08-08 0.975 28,318 +0 0.00% 27,600
2024-08-09 2024-08-07 1.006 28,318 +0 0.00% 28,500
2024-08-08 2024-08-06 0.985 28,318 +0 0.00% 27,900
2024-08-07 2024-08-05 0.964 28,318 +0 0.00% 27,300
2024-08-06 2024-08-02 0.996 28,318 +0 0.00% 28,200
2024-08-05 2024-08-01 1.006 28,318 +0 0.00% 28,500
2024-08-02 2024-07-31 0.996 28,318 +0 0.00% 28,200
2024-08-01 2024-07-30 0.964 28,318 +0 0.00% 27,300
2024-07-31 2024-07-29 0.985 28,318 +0 0.00% 27,900
2024-07-30 2024-07-26 0.964 28,318 +0 0.00% 27,300
2024-07-29 2024-07-25 0.953 28,318 +0 0.00% 27,000
2024-07-26 2024-07-24 0.975 28,318 +0 0.00% 27,600
2024-07-25 2024-07-23 0.964 28,318 +0 0.00% 27,300
2024-07-24 2024-07-22 0.985 28,318 +0 0.00% 27,900
2024-07-23 2024-07-19 1.006 28,318 +0 0.00% 28,500
2024-07-22 2024-07-18 1.028 28,318 +0 0.00% 29,100
2024-07-19 2024-07-17 1.028 28,318 +0 0.00% 29,100
2024-07-18 2024-07-16 1.049 28,318 +0 0.00% 29,700
2024-07-17 2024-07-15 1.049 28,318 +0 0.00% 29,700
2024-07-16 2024-07-12 1.059 28,318 +0 0.00% 30,000
2024-07-15 2024-07-11 1.081 28,318 +0 0.00% 30,600
2024-07-12 2024-07-10 1.059 28,318 +0 0.00% 30,000
2024-07-11 2024-07-09 1.112 28,318 +0 0.00% 31,500
2024-07-10 2024-07-08 1.102 28,318 +0 0.00% 31,200
2024-07-09 2024-07-05 1.257 28,318 +0 0.00% 35,585
2024-07-08 2024-07-04 1.257 28,318 +864 0.00% 35,585
2024-07-05 2024-07-03 1.268 27,454 +0 0.00% 34,799
2024-07-04 2024-07-02 1.268 27,454 +0 0.00% 34,799
2024-07-03 2024-06-28 1.235 27,454 +0 0.00% 33,899
2024-07-02 2024-06-27 1.180 27,454 +0 0.00% 32,400
2024-06-28 2024-06-26 1.213 27,454 +0 0.00% 33,299
2024-06-27 2024-06-25 1.213 27,454 +0 0.00% 33,299
2024-06-26 2024-06-24 1.213 27,454 +0 0.00% 33,299
2024-06-25 2024-06-21 1.235 27,454 +0 0.00% 33,899
2024-06-24 2024-06-20 1.235 27,454 +0 0.00% 33,899
2024-06-21 2024-06-19 1.246 27,454 +0 0.00% 34,199
2024-06-20 2024-06-18 1.246 27,454 +0 0.00% 34,199
2024-06-19 2024-06-17 1.191 27,454 +0 0.00% 32,700
2024-06-18 2024-06-14 1.180 27,454 +0 0.00% 32,400
2024-06-17 2024-06-13 1.169 27,454 +0 0.00% 32,100
2024-06-14 2024-06-12 1.158 27,454 +0 0.00% 31,800
2024-06-13 2024-06-11 1.158 27,454 +0 0.00% 31,800
2024-06-12 2024-06-07 1.257 27,454 +0 0.00% 34,499
2024-06-11 2024-06-06 1.213 27,454 +0 0.00% 33,299
2024-06-07 2024-06-05 1.180 27,454 +0 0.00% 32,400
2024-06-06 2024-06-04 1.213 27,454 +0 0.00% 33,299
2024-06-05 2024-06-03 1.158 27,454 +0 0.00% 31,800
2024-06-04 2024-05-31 1.126 27,454 +0 0.00% 30,900
2024-06-03 2024-05-30 1.136 27,454 +0 0.00% 31,200
2024-05-31 2024-05-29 1.147 27,454 +0 0.00% 31,500
2024-05-30 2024-05-28 1.169 27,454 +0 0.00% 32,100
2024-05-29 2024-05-27 1.180 27,454 +0 0.00% 32,400
2024-05-28 2024-05-24 1.158 27,454 +0 0.00% 31,800
2024-05-27 2024-05-23 1.136 27,454 +0 0.00% 31,200
2024-05-24 2024-05-22 1.191 27,454 +0 0.00% 32,700
2024-05-23 2024-05-21 1.104 27,454 +0 0.00% 30,300
2024-05-22 2024-05-20 1.126 27,454 +0 0.00% 30,900
2024-05-21 2024-05-17 1.126 27,454 +0 0.00% 30,900
2024-05-20 2024-05-16 1.082 27,454 +0 0.00% 29,700
2024-05-17 2024-05-14 1.093 27,454 +0 0.00% 30,000
2024-05-16 2024-05-13 1.093 27,454 +0 0.00% 30,000
2024-05-14 2024-05-10 1.038 27,454 +0 0.00% 28,500
2024-05-13 2024-05-09 1.038 27,454 +0 0.00% 28,500
2024-05-10 2024-05-08 0.896 27,454 +0 0.00% 24,600
2024-05-09 2024-05-07 0.918 27,454 +0 0.00% 25,200
2024-05-08 2024-05-06 0.918 27,454 +0 0.00% 25,200
2024-05-07 2024-05-03 0.907 27,454 +0 0.00% 24,900
2024-05-06 2024-05-02 0.907 27,454 +0 0.00% 24,900
2024-05-03 2024-04-30 0.896 27,454 +0 0.00% 24,600
2024-05-02 2024-04-29 0.907 27,454 +0 0.00% 24,900
2024-04-30 2024-04-26 0.896 27,454 +0 0.00% 24,600
2024-04-29 2024-04-25 0.896 27,454 +0 0.00% 24,600
2024-04-26 2024-04-24 0.896 27,454 +0 0.00% 24,600
2024-04-25 2024-04-23 0.896 27,454 +0 0.00% 24,600
2024-04-24 2024-04-22 0.896 27,454 +0 0.00% 24,600
2024-04-23 2024-04-19 0.874 27,454 +0 0.00% 24,000
2024-04-22 2024-04-18 0.863 27,454 +0 0.00% 23,700
2024-04-19 2024-04-17 0.863 27,454 +0 0.00% 23,700
2024-04-18 2024-04-16 0.841 27,454 +0 0.00% 23,100
2024-04-17 2024-04-15 0.874 27,454 +0 0.00% 24,000
2024-04-16 2024-04-12 0.863 27,454 +0 0.00% 23,700
2024-04-15 2024-04-11 0.863 27,454 +0 0.00% 23,700
2024-04-12 2024-04-10 0.874 27,454 +0 0.00% 24,000
2024-04-11 2024-04-09 0.863 27,454 +0 0.00% 23,700
2024-04-10 2024-04-08 0.863 27,454 +0 0.00% 23,700
2024-04-09 2024-04-05 0.852 27,454 +0 0.00% 23,400
2024-04-08 2024-04-03 0.863 27,454 +0 0.00% 23,700
2024-04-05 2024-04-02 0.852 27,454 +0 0.00% 23,400
2024-04-03 2024-03-28 0.852 27,454 +0 0.00% 23,400
2024-04-02 2024-03-27 0.841 27,454 +0 0.00% 23,100
2024-03-28 2024-03-26 0.852 27,454 +0 0.00% 23,400
2024-03-27 2024-03-25 0.852 27,454 +0 0.00% 23,400
2024-03-26 2024-03-22 0.841 27,454 +0 0.00% 23,100
2024-03-25 2024-03-21 0.874 27,454 +0 0.00% 24,000
2024-03-22 2024-03-20 0.863 27,454 +0 0.00% 23,700
2024-03-21 2024-03-19 0.863 27,454 +0 0.00% 23,700
2024-03-20 2024-03-18 0.874 27,454 +0 0.00% 24,000
2024-03-19 2024-03-15 0.830 27,454 +0 0.00% 22,800
2024-03-18 2024-03-14 0.874 27,454 +0 0.00% 24,000
2024-03-15 2024-03-13 0.885 27,454 +0 0.00% 24,300
2024-03-14 2024-03-12 0.885 27,454 +0 0.00% 24,300
2024-03-13 2024-03-11 0.885 27,454 +0 0.00% 24,300
2024-03-12 2024-03-08 0.874 27,454 +0 0.00% 24,000
2024-03-11 2024-03-07 0.874 27,454 +0 0.00% 24,000
2024-03-08 2024-03-06 0.874 27,454 +0 0.00% 24,000
2024-03-07 2024-03-05 0.874 27,454 +0 0.00% 24,000
2024-03-06 2024-03-04 0.896 27,454 +0 0.00% 24,600
2024-03-05 2024-03-01 0.896 27,454 +0 0.00% 24,600
2024-03-04 2024-02-29 0.896 27,454 +0 0.00% 24,600
2024-03-01 2024-02-28 0.885 27,454 +0 0.00% 24,300
2024-02-29 2024-02-27 0.896 27,454 +0 0.00% 24,600
2024-02-28 2024-02-26 0.907 27,454 +0 0.00% 24,900
2024-02-27 2024-02-23 0.907 27,454 +0 0.00% 24,900
2024-02-26 2024-02-22 0.907 27,454 +0 0.00% 24,900
2024-02-23 2024-02-21 0.874 27,454 +0 0.00% 24,000
2024-02-22 2024-02-20 0.863 27,454 +0 0.00% 23,700
2024-02-21 2024-02-19 0.863 27,454 +0 0.00% 23,700
2024-02-20 2024-02-16 0.874 27,454 +0 0.00% 24,000
2024-02-19 2024-02-15 0.863 27,454 +0 0.00% 23,700
2024-02-16 2024-02-14 0.852 27,454 +0 0.00% 23,400
2024-02-15 2024-02-09 0.841 27,454 +0 0.00% 23,100
2024-02-14 2024-02-07 0.863 27,454 +0 0.00% 23,700
2024-02-08 2024-02-06 0.852 27,454 +0 0.00% 23,400
2024-02-07 2024-02-05 0.830 27,454 +0 0.00% 22,800
2024-02-06 2024-02-02 0.830 27,454 +0 0.00% 22,800
2024-02-05 2024-02-01 0.830 27,454 +0 0.00% 22,800
2024-02-02 2024-01-31 0.852 27,454 +0 0.00% 23,400
2024-02-01 2024-01-30 0.852 27,454 +0 0.00% 23,400
2024-01-31 2024-01-29 0.874 27,454 +0 0.00% 24,000
2024-01-30 2024-01-26 0.885 27,454 +0 0.00% 24,300
2024-01-29 2024-01-25 0.885 27,454 +0 0.00% 24,300
2024-01-26 2024-01-24 0.830 27,454 +0 0.00% 22,800
2024-01-25 2024-01-23 0.809 27,454 +0 0.00% 22,200
2024-01-24 2024-01-22 0.798 27,454 +0 0.00% 21,900
2024-01-23 2024-01-19 0.841 27,454 +0 0.00% 23,100
2024-01-22 2024-01-18 0.852 27,454 +0 0.00% 23,400
2024-01-19 2024-01-17 0.852 27,454 +0 0.00% 23,400
2024-01-18 2024-01-16 0.885 27,454 +0 0.00% 24,300
2024-01-17 2024-01-15 0.918 27,454 +0 0.00% 25,200
2024-01-16 2024-01-12 0.896 27,454 +0 0.00% 24,600
2024-01-15 2024-01-11 0.863 27,454 +0 0.00% 23,700
2024-01-12 2024-01-10 0.863 27,454 +0 0.00% 23,700
2024-01-11 2024-01-09 0.863 27,454 +0 0.00% 23,700
2024-01-10 2024-01-08 0.874 27,454 +0 0.00% 24,000
2024-01-09 2024-01-05 0.885 27,454 +0 0.00% 24,300
2024-01-08 2024-01-04 0.874 27,454 +0 0.00% 24,000
2024-01-05 2024-01-03 0.863 27,454 +0 0.00% 23,700
2024-01-04 2024-01-02 0.863 27,454 +0 0.00% 23,700
2024-01-03 2023-12-29 0.874 27,454 +0 0.00% 24,000
2024-01-02 2023-12-28 0.874 27,454 +0 0.00% 24,000
2023-12-29 2023-12-27 0.863 27,454 +0 0.00% 23,700
2023-12-28 2023-12-22 0.863 27,454 +0 0.00% 23,700
2023-12-27 2023-12-21 0.863 27,454 +0 0.00% 23,700
2023-12-22 2023-12-20 0.863 27,454 +0 0.00% 23,700
2023-12-21 2023-12-19 0.863 27,454 +0 0.00% 23,700
2023-12-20 2023-12-18 0.874 27,454 +0 0.00% 24,000
2023-12-19 2023-12-15 0.863 27,454 +0 0.00% 23,700
2023-12-18 2023-12-14 0.852 27,454 +0 0.00% 23,400
2023-12-15 2023-12-13 0.852 27,454 +0 0.00% 23,400
2023-12-14 2023-12-12 0.863 27,454 +0 0.00% 23,700
2023-12-13 2023-12-11 0.852 27,454 +0 0.00% 23,400
2023-12-12 2023-12-08 0.863 27,454 +0 0.00% 23,700
2023-12-11 2023-12-07 0.841 27,454 +0 0.00% 23,100
2023-12-08 2023-12-06 0.863 27,454 +0 0.00% 23,700
2023-12-07 2023-12-05 0.852 27,454 +0 0.00% 23,400
2023-12-06 2023-12-04 0.863 27,454 +0 0.00% 23,700
2023-12-05 2023-12-01 0.863 27,454 +0 0.00% 23,700
2023-12-04 2023-11-30 0.863 27,454 +0 0.00% 23,700
2023-12-01 2023-11-29 0.841 27,454 +0 0.00% 23,100
2023-11-30 2023-11-28 0.874 27,454 +0 0.00% 24,000
2023-11-29 2023-11-27 0.874 27,454 +0 0.00% 24,000
2023-11-28 2023-11-24 0.874 27,454 +0 0.00% 24,000
2023-11-27 2023-11-23 0.885 27,454 +0 0.00% 24,300
2023-11-24 2023-11-22 0.863 27,454 +0 0.00% 23,700
2023-11-23 2023-11-21 0.874 27,454 +0 0.00% 24,000
2023-11-22 2023-11-20 0.874 27,454 +0 0.00% 24,000
2023-11-21 2023-11-17 0.863 27,454 +0 0.00% 23,700
2023-11-20 2023-11-16 0.885 27,454 +0 0.00% 24,300
2023-11-17 2023-11-15 0.885 27,454 +0 0.00% 24,300
2023-11-16 2023-11-14 0.874 27,454 +0 0.00% 24,000
2023-11-15 2023-11-13 0.874 27,454 +0 0.00% 24,000
2023-11-14 2023-11-10 0.863 27,454 +0 0.00% 23,700
2023-11-13 2023-11-09 0.874 27,454 +0 0.00% 24,000
2023-11-10 2023-11-08 0.874 27,454 +0 0.00% 24,000
2023-11-09 2023-11-07 0.863 27,454 +0 0.00% 23,700
2023-11-08 2023-11-06 0.885 27,454 +0 0.00% 24,300
2023-11-07 2023-11-03 0.885 27,454 +0 0.00% 24,300
2023-11-06 2023-11-02 0.874 27,454 +0 0.00% 24,000
2023-11-03 2023-11-01 0.863 27,454 +0 0.00% 23,700
2023-11-02 2023-10-31 0.874 27,454 +0 0.00% 24,000
2023-11-01 2023-10-30 0.907 27,454 +0 0.00% 24,900
2023-10-31 2023-10-27 0.896 27,454 +0 0.00% 24,600
2023-10-30 2023-10-26 0.885 27,454 +0 0.00% 24,300
2023-10-27 2023-10-25 0.885 27,454 +0 0.00% 24,300
2023-10-26 2023-10-24 0.885 27,454 +0 0.00% 24,300
2023-10-25 2023-10-20 0.885 27,454 +0 0.00% 24,300
2023-10-24 2023-10-19 0.885 27,454 +0 0.00% 24,300
2023-10-20 2023-10-18 0.896 27,454 +0 0.00% 24,600
2023-10-19 2023-10-17 0.896 27,454 +0 0.00% 24,600
2023-10-18 2023-10-16 0.907 27,454 +0 0.00% 24,900
2023-10-17 2023-10-13 0.907 27,454 +0 0.00% 24,900
2023-10-16 2023-10-12 0.907 27,454 +0 0.00% 24,900
2023-10-13 2023-10-11 0.907 27,454 +0 0.00% 24,900
2023-10-12 2023-10-10 0.907 27,454 +0 0.00% 24,900
2023-10-11 2023-10-09 0.918 27,454 +0 0.00% 25,200
2023-10-10 2023-10-06 0.918 27,454 +0 0.00% 25,200
2023-10-09 2023-10-05 0.918 27,454 +0 0.00% 25,200
2023-10-06 2023-10-04 0.929 27,454 +0 0.00% 25,500
2023-10-05 2023-10-03 0.918 27,454 +0 0.00% 25,200
2023-10-04 2023-09-29 0.929 27,454 +0 0.00% 25,500
2023-10-03 2023-09-28 0.929 27,454 +0 0.00% 25,500
2023-09-29 2023-09-27 0.918 27,454 +0 0.00% 25,200
2023-09-28 2023-09-26 0.918 27,454 +0 0.00% 25,200
2023-09-27 2023-09-25 0.929 27,454 +0 0.00% 25,500
2023-09-26 2023-09-22 0.940 27,454 +0 0.00% 25,800
2023-09-25 2023-09-21 0.929 27,454 +0 0.00% 25,500
2023-09-22 2023-09-20 0.940 27,454 +0 0.00% 25,800
2023-09-21 2023-09-19 0.951 27,454 +0 0.00% 26,100
2023-09-20 2023-09-18 0.940 27,454 +0 0.00% 25,800
2023-09-19 2023-09-15 0.940 27,454 +0 0.00% 25,800
2023-09-18 2023-09-14 0.940 27,454 +0 0.00% 25,800
2023-09-15 2023-09-13 0.929 27,454 +0 0.00% 25,500
2023-09-14 2023-09-12 0.940 27,454 +0 0.00% 25,800
2023-09-13 2023-09-11 0.951 27,454 +0 0.00% 26,100
2023-09-12 2023-09-07 0.951 27,454 +0 0.00% 26,100
2023-09-11 2023-09-06 0.962 27,454 +0 0.00% 26,400
2023-09-07 2023-09-05 0.951 27,454 +0 0.00% 26,100
2023-09-06 2023-09-04 0.973 27,454 +0 0.00% 26,700
2023-09-05 2023-08-31 0.951 27,454 +0 0.00% 26,100
2023-09-04 2023-08-30 0.940 27,454 +0 0.00% 25,800
2023-08-31 2023-08-29 0.951 27,454 +0 0.00% 26,100
2023-08-30 2023-08-28 0.940 27,454 +0 0.00% 25,800
2023-08-29 2023-08-25 0.929 27,454 +0 0.00% 25,500
2023-08-28 2023-08-24 0.918 27,454 +0 0.00% 25,200
2023-08-25 2023-08-23 0.929 27,454 +0 0.00% 25,500
2023-08-24 2023-08-22 0.929 27,454 +0 0.00% 25,500
2023-08-23 2023-08-21 0.929 27,454 +0 0.00% 25,500
2023-08-22 2023-08-18 0.940 27,454 +0 0.00% 25,800
2023-08-21 2023-08-17 0.940 27,454 +0 0.00% 25,800
2023-08-18 2023-08-16 0.951 27,454 +0 0.00% 26,100
2023-08-17 2023-08-15 0.962 27,454 +0 0.00% 26,400
2023-08-16 2023-08-14 0.962 27,454 +0 0.00% 26,400
2023-08-15 2023-08-11 0.962 27,454 +0 0.00% 26,400
2023-08-14 2023-08-10 0.962 27,454 +0 0.00% 26,400
2023-08-11 2023-08-09 0.973 27,454 +0 0.00% 26,700
2023-08-10 2023-08-08 0.973 27,454 +0 0.00% 26,700
2023-08-09 2023-08-07 0.973 27,454 +0 0.00% 26,700
2023-08-08 2023-08-04 0.983 27,454 +0 0.00% 27,000
2023-08-07 2023-08-03 0.983 27,454 +0 0.00% 27,000
2023-08-04 2023-08-02 0.994 27,454 +0 0.00% 27,300
2023-08-03 2023-08-01 0.994 27,454 +0 0.00% 27,300
2023-08-02 2023-07-31 0.994 27,454 +0 0.00% 27,300
2023-08-01 2023-07-28 0.973 27,454 +0 0.00% 26,700
2023-07-31 2023-07-27 0.973 27,454 +0 0.00% 26,700
2023-07-28 2023-07-26 0.973 27,454 +0 0.00% 26,700
2023-07-27 2023-07-25 0.973 27,454 +0 0.00% 26,700
2023-07-26 2023-07-24 0.951 27,454 +0 0.00% 26,100
2023-07-25 2023-07-21 0.962 27,454 +0 0.00% 26,400
2023-07-24 2023-07-20 0.951 27,454 +0 0.00% 26,100
2023-07-21 2023-07-19 0.973 27,454 +0 0.00% 26,700
2023-07-20 2023-07-18 0.962 27,454 +0 0.00% 26,400
2023-07-19 2023-07-14 0.962 27,454 +0 0.00% 26,400
2023-07-18 2023-07-13 0.962 27,454 +0 0.00% 26,400
2023-07-14 2023-07-12 0.962 27,454 +0 0.00% 26,400
2023-07-13 2023-07-11 0.962 27,454 +0 0.00% 26,400
2023-07-12 2023-07-10 0.962 27,454 +0 0.00% 26,400
2023-07-11 2023-07-07 0.962 27,454 +0 0.00% 26,400
2023-07-10 2023-07-06 0.962 27,454 +0 0.00% 26,400
2023-07-07 2023-07-05 1.175 27,454 +0 0.00% 32,245
2023-07-06 2023-07-04 1.199 27,454 +2,678 0.00% 32,910
2023-07-05 2023-07-03 1.187 24,776 +0 0.00% 29,400
2023-07-04 2023-06-30 1.175 24,776 +0 0.00% 29,100
2023-07-03 2023-06-29 1.162 24,776 +0 0.00% 28,800
2023-06-30 2023-06-28 1.175 24,776 +0 0.00% 29,100
2023-06-29 2023-06-27 1.162 24,776 +0 0.00% 28,800
2023-06-28 2023-06-26 1.150 24,776 +0 0.00% 28,500
2023-06-27 2023-06-23 1.126 24,776 +0 0.00% 27,900
2023-06-26 2023-06-21 1.175 24,776 +0 0.00% 29,100
2023-06-23 2023-06-20 1.199 24,776 +0 0.00% 29,700
2023-06-21 2023-06-19 1.211 24,776 +0 0.00% 30,000
2023-06-20 2023-06-16 1.211 24,776 +0 0.00% 30,000
2023-06-19 2023-06-15 1.199 24,776 +0 0.00% 29,700
2023-06-16 2023-06-14 1.187 24,776 +0 0.00% 29,400
2023-06-15 2023-06-13 1.211 24,776 +0 0.00% 30,000
2023-06-14 2023-06-12 1.223 24,776 +0 0.00% 30,300
2023-06-13 2023-06-09 1.211 24,776 +0 0.00% 30,000
2023-06-12 2023-06-08 1.199 24,776 +0 0.00% 29,700
2023-06-09 2023-06-07 1.199 24,776 +0 0.00% 29,700
2023-06-08 2023-06-06 1.199 24,776 +0 0.00% 29,700
2023-06-07 2023-06-05 1.187 24,776 +0 0.00% 29,400
2023-06-06 2023-06-02 1.199 24,776 +0 0.00% 29,700
2023-06-05 2023-06-01 1.175 24,776 +0 0.00% 29,100
2023-06-02 2023-05-31 1.162 24,776 +0 0.00% 28,800
2023-06-01 2023-05-30 1.199 24,776 +0 0.00% 29,700
2023-05-31 2023-05-29 1.187 24,776 +0 0.00% 29,400
2023-05-30 2023-05-25 1.199 24,776 +0 0.00% 29,700
2023-05-29 2023-05-24 1.223 24,776 +0 0.00% 30,300
2023-05-25 2023-05-23 1.235 24,776 +0 0.00% 30,600
2023-05-24 2023-05-22 1.259 24,776 +0 0.00% 31,200
2023-05-23 2023-05-19 1.247 24,776 +0 0.00% 30,900
2023-05-22 2023-05-18 1.247 24,776 +0 0.00% 30,900
2023-05-19 2023-05-17 1.259 24,776 +0 0.00% 31,200
2023-05-18 2023-05-16 1.259 24,776 +0 0.00% 31,200
2023-05-17 2023-05-15 1.271 24,776 +0 0.00% 31,500
2023-05-16 2023-05-12 1.271 24,776 +0 0.00% 31,500
2023-05-15 2023-05-11 1.283 24,776 +0 0.00% 31,800
2023-05-12 2023-05-10 1.308 24,776 +0 0.00% 32,400
2023-05-11 2023-05-09 1.320 24,776 +0 0.00% 32,700
2023-05-10 2023-05-08 1.296 24,776 +0 0.00% 32,100
2023-05-09 2023-05-05 1.259 24,776 +0 0.00% 31,200
2023-05-08 2023-05-04 1.259 24,776 +0 0.00% 31,200
2023-05-05 2023-05-03 1.247 24,776 +0 0.00% 30,900
2023-05-04 2023-05-02 1.271 24,776 +0 0.00% 31,500
2023-05-03 2023-04-28 1.271 24,776 +0 0.00% 31,500
2023-05-02 2023-04-27 1.259 24,776 +0 0.00% 31,200
2023-04-28 2023-04-26 1.271 24,776 +0 0.00% 31,500
2023-04-27 2023-04-25 1.259 24,776 +0 0.00% 31,200
2023-04-26 2023-04-24 1.259 24,776 +0 0.00% 31,200
2023-04-25 2023-04-21 1.259 24,776 +0 0.00% 31,200
2023-04-24 2023-04-20 1.283 24,776 +0 0.00% 31,800
2023-04-21 2023-04-19 1.283 24,776 +0 0.00% 31,800
2023-04-20 2023-04-18 1.283 24,776 +0 0.00% 31,800
2023-04-19 2023-04-17 1.283 24,776 +0 0.00% 31,800
2023-04-18 2023-04-14 1.259 24,776 +0 0.00% 31,200
2023-04-17 2023-04-13 1.235 24,776 +0 0.00% 30,600
2023-04-14 2023-04-12 1.235 24,776 +0 0.00% 30,600
2023-04-13 2023-04-11 1.235 24,776 +0 0.00% 30,600
2023-04-12 2023-04-06 1.223 24,776 +0 0.00% 30,300
2023-04-11 2023-04-04 1.247 24,776 +0 0.00% 30,900
2023-04-06 2023-04-03 1.247 24,776 +0 0.00% 30,900
2023-04-04 2023-03-31 1.259 24,776 +0 0.00% 31,200
2023-04-03 2023-03-30 1.296 24,776 +0 0.00% 32,100
2023-03-31 2023-03-29 1.296 24,776 +0 0.00% 32,100
2023-03-30 2023-03-28 1.296 24,776 +0 0.00% 32,100
2023-03-29 2023-03-27 1.308 24,776 +0 0.00% 32,400
2023-03-28 2023-03-24 1.320 24,776 +0 0.00% 32,700
2023-03-27 2023-03-23 1.344 24,776 +0 0.00% 33,300
2023-03-24 2023-03-22 1.320 24,776 +0 0.00% 32,700
2023-03-23 2023-03-21 1.296 24,776 +0 0.00% 32,100
2023-03-22 2023-03-20 1.296 24,776 +0 0.00% 32,100
2023-03-21 2023-03-17 1.308 24,776 +0 0.00% 32,400
2023-03-20 2023-03-16 1.259 24,776 +0 0.00% 31,200
2023-03-17 2023-03-15 1.271 24,776 +0 0.00% 31,500
2023-03-16 2023-03-14 1.247 24,776 +0 0.00% 30,900
2023-03-15 2023-03-13 1.271 24,776 +0 0.00% 31,500
2023-03-14 2023-03-10 1.271 24,776 +0 0.00% 31,500
2023-03-13 2023-03-09 1.296 24,776 +0 0.00% 32,100
2023-03-10 2023-03-08 1.296 24,776 +0 0.00% 32,100
2023-03-09 2023-03-07 1.296 24,776 +0 0.00% 32,100
2023-03-08 2023-03-06 1.308 24,776 +0 0.00% 32,400
2023-03-07 2023-03-03 1.308 24,776 +0 0.00% 32,400
2023-03-06 2023-03-02 1.296 24,776 +0 0.00% 32,100
2023-03-03 2023-03-01 1.259 24,776 +0 0.00% 31,200
2023-03-02 2023-02-28 1.235 24,776 +0 0.00% 30,600
2023-03-01 2023-02-27 1.247 24,776 +0 0.00% 30,900
2023-02-28 2023-02-24 1.259 24,776 +0 0.00% 31,200
2023-02-27 2023-02-23 1.283 24,776 +0 0.00% 31,800
2023-02-24 2023-02-22 1.283 24,776 +0 0.00% 31,800
2023-02-23 2023-02-21 1.283 24,776 +0 0.00% 31,800
2023-02-22 2023-02-20 1.283 24,776 +0 0.00% 31,800
2023-02-21 2023-02-17 1.271 24,776 +0 0.00% 31,500
2023-02-20 2023-02-16 1.283 24,776 +0 0.00% 31,800
2023-02-17 2023-02-15 1.283 24,776 +0 0.00% 31,800
2023-02-16 2023-02-14 1.296 24,776 +0 0.00% 32,100
2023-02-15 2023-02-13 1.296 24,776 +0 0.00% 32,100
2023-02-14 2023-02-10 1.308 24,776 +0 0.00% 32,400
2023-02-13 2023-02-09 1.320 24,776 +0 0.00% 32,700
2023-02-10 2023-02-08 1.320 24,776 +0 0.00% 32,700
2023-02-09 2023-02-07 1.320 24,776 +0 0.00% 32,700
2023-02-08 2023-02-06 1.308 24,776 +0 0.00% 32,400
2023-02-07 2023-02-03 1.320 24,776 +0 0.00% 32,700
2023-02-06 2023-02-02 1.332 24,776 +0 0.00% 33,000
2023-02-03 2023-02-01 1.344 24,776 +0 0.00% 33,300
2023-02-02 2023-01-31 1.308 24,776 +0 0.00% 32,400
2023-02-01 2023-01-30 1.296 24,776 +0 0.00% 32,100
2023-01-31 2023-01-27 1.332 24,776 +0 0.00% 33,000
2023-01-30 2023-01-26 1.320 24,776 +0 0.00% 32,700
2023-01-27 2023-01-20 1.296 24,776 +0 0.00% 32,100
2023-01-26 2023-01-19 1.283 24,776 +0 0.00% 31,800
2023-01-20 2023-01-18 1.271 24,776 +0 0.00% 31,500
2023-01-19 2023-01-17 1.283 24,776 +0 0.00% 31,800
2023-01-18 2023-01-16 1.296 24,776 +0 0.00% 32,100
2023-01-17 2023-01-13 1.283 24,776 +0 0.00% 31,800
2023-01-16 2023-01-12 1.271 24,776 +0 0.00% 31,500
2023-01-13 2023-01-11 1.283 24,776 +0 0.00% 31,800
2023-01-12 2023-01-10 1.271 24,776 +0 0.00% 31,500
2023-01-11 2023-01-09 1.283 24,776 +0 0.00% 31,800
2023-01-10 2023-01-06 1.259 24,776 +0 0.00% 31,200
2023-01-09 2023-01-05 1.271 24,776 +0 0.00% 31,500
2023-01-06 2023-01-04 1.271 24,776 +0 0.00% 31,500
2023-01-05 2023-01-03 1.259 24,776 +0 0.00% 31,200
2023-01-04 2022-12-30 1.259 24,776 +0 0.00% 31,200
2023-01-03 2022-12-29 1.247 24,776 +0 0.00% 30,900
2022-12-30 2022-12-28 1.271 24,776 +0 0.00% 31,500
2022-12-29 2022-12-23 1.259 24,776 +0 0.00% 31,200
2022-12-28 2022-12-22 1.259 24,776 +0 0.00% 31,200
2022-12-23 2022-12-21 1.259 24,776 +0 0.00% 31,200
2022-12-22 2022-12-20 1.247 24,776 +0 0.00% 30,900
2022-12-21 2022-12-19 1.271 24,776 +0 0.00% 31,500
2022-12-20 2022-12-16 1.271 24,776 +0 0.00% 31,500
2022-12-19 2022-12-15 1.283 24,776 +0 0.00% 31,800
2022-12-16 2022-12-14 1.308 24,776 +0 0.00% 32,400
2022-12-15 2022-12-13 1.296 24,776 +0 0.00% 32,100
2022-12-14 2022-12-12 1.308 24,776 +0 0.00% 32,400
2022-12-13 2022-12-09 1.308 24,776 +0 0.00% 32,400
2022-12-12 2022-12-08 1.308 24,776 +0 0.00% 32,400
2022-12-09 2022-12-07 1.308 24,776 +0 0.00% 32,400
2022-12-08 2022-12-06 1.344 24,776 +0 0.00% 33,300
2022-12-07 2022-12-05 1.332 24,776 +0 0.00% 33,000
2022-12-06 2022-12-02 1.247 24,776 +0 0.00% 30,900
2022-12-05 2022-12-01 1.283 24,776 +0 0.00% 31,800
2022-12-02 2022-11-30 1.283 24,776 +0 0.00% 31,800
2022-12-01 2022-11-29 1.247 24,776 +0 0.00% 30,900
2022-11-30 2022-11-28 1.235 24,776 +0 0.00% 30,600
2022-11-29 2022-11-25 1.247 24,776 +0 0.00% 30,900
2022-11-28 2022-11-24 1.235 24,776 +0 0.00% 30,600
2022-11-25 2022-11-23 1.235 24,776 +0 0.00% 30,600
2022-11-24 2022-11-22 1.211 24,776 +0 0.00% 30,000
2022-11-23 2022-11-21 1.175 24,776 +0 0.00% 29,100
2022-11-22 2022-11-18 1.175 24,776 +0 0.00% 29,100
2022-11-21 2022-11-17 1.211 24,776 +0 0.00% 30,000
2022-11-18 2022-11-16 1.223 24,776 +0 0.00% 30,300
2022-11-17 2022-11-15 1.223 24,776 +0 0.00% 30,300
2022-11-16 2022-11-14 1.187 24,776 +0 0.00% 29,400
2022-11-15 2022-11-11 1.175 24,776 +0 0.00% 29,100
2022-11-14 2022-11-10 1.150 24,776 +0 0.00% 28,500
2022-11-11 2022-11-09 1.162 24,776 +0 0.00% 28,800
2022-11-10 2022-11-08 1.175 24,776 +0 0.00% 29,100
2022-11-09 2022-11-07 1.187 24,776 +0 0.00% 29,400
2022-11-08 2022-11-04 1.162 24,776 +0 0.00% 28,800
2022-11-07 2022-11-03 1.078 24,776 +0 0.00% 26,700
2022-11-04 2022-11-02 1.126 24,776 +0 0.00% 27,900
2022-11-03 2022-11-01 1.126 24,776 +0 0.00% 27,900
2022-11-02 2022-10-31 1.102 24,776 +0 0.00% 27,300
2022-11-01 2022-10-28 1.162 24,776 +0 0.00% 28,800
2022-10-31 2022-10-27 1.187 24,776 +0 0.00% 29,400
2022-10-28 2022-10-26 1.175 24,776 +0 0.00% 29,100
2022-10-27 2022-10-25 1.187 24,776 +0 0.00% 29,400
2022-10-26 2022-10-24 1.187 24,776 +0 0.00% 29,400
2022-10-25 2022-10-21 1.211 24,776 +0 0.00% 30,000
2022-10-24 2022-10-20 1.187 24,776 +0 0.00% 29,400
2022-10-21 2022-10-19 1.235 24,776 +0 0.00% 30,600
2022-10-20 2022-10-18 1.211 24,776 +0 0.00% 30,000
2022-10-19 2022-10-17 1.199 24,776 +0 0.00% 29,700
2022-10-18 2022-10-14 1.223 24,776 +0 0.00% 30,300
2022-10-17 2022-10-13 1.199 24,776 +0 0.00% 29,700
2022-10-14 2022-10-12 1.211 24,776 +0 0.00% 30,000
2022-10-13 2022-10-11 1.199 24,776 +0 0.00% 29,700
2022-10-12 2022-10-10 1.223 24,776 +0 0.00% 30,300
2022-10-11 2022-10-07 1.308 24,776 +0 0.00% 32,400
2022-10-10 2022-10-06 1.283 24,776 +0 0.00% 31,800
2022-10-07 2022-10-05 1.247 24,776 +0 0.00% 30,900
2022-10-06 2022-10-03 1.187 24,776 +0 0.00% 29,400
2022-10-05 2022-09-30 1.199 24,776 +0 0.00% 29,700
2022-10-03 2022-09-29 1.211 24,776 +0 0.00% 30,000
2022-09-30 2022-09-28 1.235 24,776 +0 0.00% 30,600
2022-09-29 2022-09-27 1.271 24,776 +0 0.00% 31,500
2022-09-28 2022-09-26 1.271 24,776 +0 0.00% 31,500
2022-09-27 2022-09-23 1.296 24,776 +0 0.00% 32,100
2022-09-26 2022-09-22 1.308 24,776 +0 0.00% 32,400
2022-09-23 2022-09-21 1.308 24,776 +0 0.00% 32,400
2022-09-22 2022-09-20 1.271 24,776 +0 0.00% 31,500
2022-09-21 2022-09-19 1.283 24,776 +0 0.00% 31,800
2022-09-20 2022-09-16 1.271 24,776 +0 0.00% 31,500
2022-09-19 2022-09-15 1.332 24,776 +0 0.00% 33,000
2022-09-16 2022-09-14 1.356 24,776 +0 0.00% 33,600
2022-09-15 2022-09-13 1.380 24,776 +0 0.00% 34,200
2022-09-14 2022-09-09 1.380 24,776 +0 0.00% 34,200
2022-09-13 2022-09-08 1.368 24,776 +0 0.00% 33,900
2022-09-09 2022-09-07 1.380 24,776 +0 0.00% 34,200
2022-09-08 2022-09-06 1.380 24,776 +0 0.00% 34,200
2022-09-07 2022-09-05 1.380 24,776 +0 0.00% 34,200
2022-09-06 2022-09-02 1.392 24,776 +0 0.00% 34,500
2022-09-05 2022-09-01 1.429 24,776 +0 0.00% 35,400
2022-09-02 2022-08-31 1.441 24,776 +0 0.00% 35,700
2022-09-01 2022-08-30 1.526 24,776 +0 0.00% 37,800
2022-08-31 2022-08-29 1.538 24,776 +0 0.00% 38,100
2022-08-30 2022-08-26 1.550 24,776 +0 0.00% 38,400
2022-08-29 2022-08-25 1.550 24,776 +0 0.00% 38,400
2022-08-26 2022-08-24 1.514 24,776 +0 0.00% 37,500
2022-08-25 2022-08-23 1.550 24,776 +0 0.00% 38,400
2022-08-24 2022-08-22 1.526 24,776 +0 0.00% 37,800
2022-08-23 2022-08-19 1.489 24,776 +0 0.00% 36,900
2022-08-22 2022-08-18 1.465 24,776 +0 0.00% 36,300
2022-08-19 2022-08-17 1.465 24,776 +0 0.00% 36,300
2022-08-18 2022-08-16 1.453 24,776 +0 0.00% 36,000
2022-08-17 2022-08-15 1.465 24,776 +0 0.00% 36,300
2022-08-16 2022-08-12 1.501 24,776 +0 0.00% 37,200
2022-08-15 2022-08-11 1.477 24,776 +0 0.00% 36,600
2022-08-12 2022-08-10 1.465 24,776 +0 0.00% 36,300
2022-08-11 2022-08-09 1.489 24,776 +0 0.00% 36,900
2022-08-10 2022-08-08 1.477 24,776 +0 0.00% 36,600
2022-08-09 2022-08-05 1.465 24,776 +0 0.00% 36,300
2022-08-08 2022-08-04 1.429 24,776 +0 0.00% 35,400
2022-08-05 2022-08-03 1.417 24,776 +0 0.00% 35,100
2022-08-04 2022-08-02 1.441 24,776 +0 0.00% 35,700
2022-08-03 2022-08-01 1.489 24,776 +0 0.00% 36,900
2022-08-02 2022-07-29 1.538 24,776 +0 0.00% 38,100
2022-08-01 2022-07-28 1.586 24,776 +0 0.00% 39,300
2022-07-29 2022-07-27 2.275 24,776 +0 0.00% 56,365
2022-07-28 2022-07-26 2.275 24,776 +4,204 0.00% 56,365
2022-07-27 2022-07-25 2.304 20,572 +0 0.00% 47,401
2022-07-26 2022-07-22 2.319 20,572 +0 0.00% 47,701
2022-07-25 2022-07-21 2.290 20,572 +0 0.00% 47,101
2022-07-22 2022-07-20 2.333 20,572 +0 0.00% 48,001
2022-07-21 2022-07-19 2.304 20,572 +0 0.00% 47,401
2022-07-20 2022-07-18 2.275 20,572 +0 0.00% 46,801
2022-07-19 2022-07-15 2.231 20,572 +0 0.00% 45,901
2022-07-18 2022-07-14 2.246 20,572 +0 0.00% 46,201
2022-07-15 2022-07-13 2.260 20,572 +0 0.00% 46,501
2022-07-14 2022-07-12 2.246 20,572 +0 0.00% 46,201
2022-07-13 2022-07-11 2.290 20,572 +0 0.00% 47,101
2022-07-12 2022-07-08 2.290 20,572 +0 0.00% 47,101
2022-07-11 2022-07-07 2.275 20,572 +0 0.00% 46,801
2022-07-08 2022-07-06 2.275 20,572 +0 0.00% 46,801
2022-07-07 2022-07-05 2.304 20,572 +0 0.00% 47,401
2022-07-06 2022-07-04 2.290 20,572 +0 0.00% 47,101
2022-07-05 2022-06-30 2.290 20,572 +0 0.00% 47,101
2022-07-04 2022-06-29 2.304 20,572 +0 0.00% 47,401
2022-06-30 2022-06-28 2.333 20,572 +0 0.00% 48,001
2022-06-29 2022-06-27 2.275 20,572 +0 0.00% 46,801
2022-06-28 2022-06-24 2.260 20,572 +0 0.00% 46,501
2022-06-27 2022-06-23 2.290 20,572 +0 0.00% 47,101
2022-06-24 2022-06-22 2.275 20,572 +0 0.00% 46,801
2022-06-23 2022-06-21 2.290 20,572 +0 0.00% 47,101
2022-06-22 2022-06-20 2.260 20,572 +0 0.00% 46,501
2022-06-21 2022-06-17 2.260 20,572 +0 0.00% 46,501
2022-06-20 2022-06-16 2.290 20,572 +0 0.00% 47,101
2022-06-17 2022-06-15 2.319 20,572 +0 0.00% 47,701
2022-06-16 2022-06-14 2.304 20,572 +0 0.00% 47,401
2022-06-15 2022-06-13 2.304 20,572 +0 0.00% 47,401
2022-06-14 2022-06-10 2.319 20,572 +0 0.00% 47,701
2022-06-13 2022-06-09 2.333 20,572 +0 0.00% 48,001
2022-06-10 2022-06-08 2.392 20,572 +0 0.00% 49,201
2022-06-09 2022-06-07 2.392 20,572 +0 0.00% 49,201
2022-06-08 2022-06-06 2.377 20,572 +0 0.00% 48,901
2022-06-07 2022-06-02 2.377 20,572 +0 0.00% 48,901
2022-06-06 2022-06-01 2.362 20,572 +0 0.00% 48,601
2022-06-02 2022-05-31 2.348 20,572 +0 0.00% 48,301
2022-06-01 2022-05-30 2.319 20,572 +0 0.00% 47,701
2022-05-31 2022-05-27 2.290 20,572 +0 0.00% 47,101
2022-05-30 2022-05-26 2.304 20,572 +0 0.00% 47,401
2022-05-27 2022-05-25 2.290 20,572 +0 0.00% 47,101
2022-05-26 2022-05-24 2.246 20,572 +0 0.00% 46,201
2022-05-25 2022-05-23 2.304 20,572 +0 0.00% 47,401
2022-05-24 2022-05-20 2.246 20,572 +0 0.00% 46,201
2022-05-23 2022-05-19 2.158 20,572 +0 0.00% 44,401
2022-05-20 2022-05-18 2.173 20,572 +0 0.00% 44,701
2022-05-19 2022-05-17 2.217 20,572 +0 0.00% 45,601
2022-05-18 2022-05-16 2.173 20,572 +0 0.00% 44,701
2022-05-17 2022-05-13 2.158 20,572 +0 0.00% 44,401
2022-05-16 2022-05-12 2.115 20,572 +0 0.00% 43,501
2022-05-13 2022-05-11 2.173 20,572 +0 0.00% 44,701
2022-05-12 2022-05-10 2.187 20,572 +0 0.00% 45,001
2022-05-11 2022-05-06 2.231 20,572 +0 0.00% 45,901
2022-05-10 2022-05-05 2.304 20,572 +0 0.00% 47,401
2022-05-06 2022-05-04 2.275 20,572 +0 0.00% 46,801
2022-05-05 2022-05-03 2.290 20,572 +0 0.00% 47,101
2022-05-04 2022-04-29 2.275 20,572 +0 0.00% 46,801
2022-05-03 2022-04-28 2.246 20,572 +0 0.00% 46,201
2022-04-29 2022-04-27 2.202 20,572 +0 0.00% 45,301
2022-04-28 2022-04-26 2.173 20,572 +0 0.00% 44,701
2022-04-27 2022-04-25 2.187 20,572 +0 0.00% 45,001
2022-04-26 2022-04-22 2.275 20,572 +0 0.00% 46,801
2022-04-25 2022-04-21 2.246 20,572 +0 0.00% 46,201
2022-04-22 2022-04-20 2.290 20,572 +0 0.00% 47,101
2022-04-21 2022-04-19 2.319 20,572 +0 0.00% 47,701
2022-04-20 2022-04-14 2.362 20,572 +0 0.00% 48,601
2022-04-19 2022-04-13 2.319 20,572 +0 0.00% 47,701
2022-04-14 2022-04-12 2.304 20,572 +0 0.00% 47,401
2022-04-13 2022-04-11 2.275 20,572 +0 0.00% 46,801
2022-04-12 2022-04-08 2.319 20,572 +0 0.00% 47,701
2022-04-11 2022-04-07 2.304 20,572 +0 0.00% 47,401
2022-04-08 2022-04-06 2.377 20,572 +0 0.00% 48,901
2022-04-07 2022-04-04 2.435 20,572 +0 0.00% 50,101
2022-04-06 2022-04-01 2.333 20,572 +0 0.00% 48,001
2022-04-04 2022-03-31 2.319 20,572 +0 0.00% 47,701
2022-04-01 2022-03-30 1.998 20,572 +0 0.00% 41,101
2022-03-31 2022-03-29 1.940 20,572 +0 0.00% 39,900
2022-03-30 2022-03-28 1.910 20,572 +0 0.00% 39,300
2022-03-29 2022-03-25 1.896 20,572 +0 0.00% 39,000
2022-03-28 2022-03-24 1.925 20,572 +0 0.00% 39,600
2022-03-25 2022-03-23 1.925 20,572 +0 0.00% 39,600
2022-03-24 2022-03-22 1.925 20,572 +0 0.00% 39,600
2022-03-23 2022-03-21 1.896 20,572 +0 0.00% 39,000
2022-03-22 2022-03-18 1.925 20,572 +0 0.00% 39,600
2022-03-21 2022-03-17 1.852 20,572 +0 0.00% 38,100
2022-03-18 2022-03-16 1.794 20,572 +0 0.00% 36,900
2022-03-17 2022-03-15 1.706 20,572 +0 0.00% 35,100
2022-03-16 2022-03-14 1.823 20,572 +0 0.00% 37,500
2022-03-15 2022-03-11 1.910 20,572 +0 0.00% 39,300
2022-03-14 2022-03-10 1.940 20,572 +0 0.00% 39,900
2022-03-11 2022-03-09 1.940 20,572 +0 0.00% 39,900
2022-03-10 2022-03-08 1.954 20,572 +0 0.00% 40,200
2022-03-09 2022-03-07 2.027 20,572 +0 0.00% 41,701
2022-03-08 2022-03-04 2.071 20,572 +0 0.00% 42,601
2022-03-07 2022-03-03 2.100 20,572 +0 0.00% 43,201
2022-03-04 2022-03-02 2.042 20,572 +0 0.00% 42,001
2022-03-03 2022-03-01 2.100 20,572 +0 0.00% 43,201
2022-03-02 2022-02-28 2.115 20,572 +0 0.00% 43,501
2022-03-01 2022-02-25 2.071 20,572 +0 0.00% 42,601
2022-02-28 2022-02-24 2.085 20,572 +0 0.00% 42,901
2022-02-25 2022-02-23 2.129 20,572 +0 0.00% 43,801
2022-02-24 2022-02-22 2.129 20,572 +0 0.00% 43,801
2022-02-23 2022-02-21 2.158 20,572 +0 0.00% 44,401
2022-02-22 2022-02-18 2.173 20,572 +0 0.00% 44,701
2022-02-21 2022-02-17 2.158 20,572 +0 0.00% 44,401
2022-02-18 2022-02-16 2.173 20,572 +0 0.00% 44,701
2022-02-17 2022-02-15 2.144 20,572 +0 0.00% 44,101
2022-02-16 2022-02-14 2.158 20,572 +0 0.00% 44,401
2022-02-15 2022-02-11 2.202 20,572 +0 0.00% 45,301
2022-02-14 2022-02-10 2.231 20,572 +0 0.00% 45,901
2022-02-11 2022-02-09 2.202 20,572 +0 0.00% 45,301
2022-02-10 2022-02-08 2.202 20,572 +0 0.00% 45,301
2022-02-09 2022-02-07 2.144 20,572 +0 0.00% 44,101
2022-02-08 2022-02-04 2.085 20,572 +0 0.00% 42,901
2022-02-07 2022-01-31 2.085 20,572 +0 0.00% 42,901
2022-02-04 2022-01-27 2.100 20,572 +0 0.00% 43,201
2022-01-28 2022-01-26 2.085 20,572 +0 0.00% 42,901
2022-01-27 2022-01-25 2.100 20,572 +0 0.00% 43,201
2022-01-26 2022-01-24 2.158 20,572 +0 0.00% 44,401
2022-01-25 2022-01-21 2.173 20,572 +0 0.00% 44,701
2022-01-24 2022-01-20 2.173 20,572 +0 0.00% 44,701
2022-01-21 2022-01-19 2.173 20,572 +0 0.00% 44,701
2022-01-20 2022-01-18 2.173 20,572 +0 0.00% 44,701
2022-01-19 2022-01-17 2.187 20,572 +0 0.00% 45,001
2022-01-18 2022-01-14 2.173 20,572 +0 0.00% 44,701
2022-01-17 2022-01-13 2.158 20,572 +0 0.00% 44,401
2022-01-14 2022-01-12 2.144 20,572 +0 0.00% 44,101
2022-01-13 2022-01-11 2.115 20,572 +0 0.00% 43,501
2022-01-12 2022-01-10 2.100 20,572 +0 0.00% 43,201
2022-01-11 2022-01-07 2.085 20,572 +0 0.00% 42,901
2022-01-10 2022-01-06 2.100 20,572 +0 0.00% 43,201
2022-01-07 2022-01-05 2.115 20,572 +0 0.00% 43,501
2022-01-06 2022-01-04 2.129 20,572 +0 0.00% 43,801
2022-01-05 2022-01-03 2.100 20,572 +0 0.00% 43,201
2022-01-04 2021-12-31 2.071 20,572 +0 0.00% 42,601
2022-01-03 2021-12-29 2.100 20,572 +0 0.00% 43,201
2021-12-30 2021-12-28 2.115 20,572 +0 0.00% 43,501
2021-12-29 2021-12-24 2.085 20,572 +0 0.00% 42,901
2021-12-28 2021-12-22 2.085 20,572 +0 0.00% 42,901
2021-12-23 2021-12-21 2.129 20,572 +0 0.00% 43,801
2021-12-22 2021-12-20 2.056 20,572 +0 0.00% 42,301
2021-12-21 2021-12-17 2.085 20,572 +0 0.00% 42,901
2021-12-20 2021-12-16 2.100 20,572 +0 0.00% 43,201
2021-12-17 2021-12-15 2.085 20,572 +0 0.00% 42,901
2021-12-16 2021-12-14 2.071 20,572 +0 0.00% 42,601
2021-12-15 2021-12-13 2.144 20,572 +0 0.00% 44,101
2021-12-14 2021-12-10 2.187 20,572 +0 0.00% 45,001
2021-12-13 2021-12-09 2.173 20,572 +0 0.00% 44,701
2021-12-10 2021-12-08 2.158 20,572 +0 0.00% 44,401
2021-12-09 2021-12-07 2.158 20,572 +0 0.00% 44,401
2021-12-08 2021-12-06 2.129 20,572 +0 0.00% 43,801
2021-12-07 2021-12-03 2.202 20,572 +0 0.00% 45,301
2021-12-06 2021-12-02 2.115 20,572 +0 0.00% 43,501
2021-12-03 2021-12-01 2.129 20,572 +0 0.00% 43,801
2021-12-02 2021-11-30 2.100 20,572 +0 0.00% 43,201
2021-12-01 2021-11-29 2.100 20,572 +0 0.00% 43,201
2021-11-30 2021-11-26 2.056 20,572 +0 0.00% 42,301
2021-11-29 2021-11-25 2.129 20,572 +0 0.00% 43,801
2021-11-26 2021-11-24 2.115 20,572 +0 0.00% 43,501
2021-11-25 2021-11-23 2.085 20,572 +0 0.00% 42,901
2021-11-24 2021-11-22 2.085 20,572 +0 0.00% 42,901
2021-11-23 2021-11-19 2.056 20,572 +0 0.00% 42,301
2021-11-22 2021-11-18 2.042 20,572 +0 0.00% 42,001
2021-11-19 2021-11-17 2.012 20,572 +0 0.00% 41,401
2021-11-18 2021-11-16 2.042 20,572 +0 0.00% 42,001
2021-11-17 2021-11-15 2.027 20,572 +0 0.00% 41,701
2021-11-16 2021-11-12 2.027 20,572 +0 0.00% 41,701
2021-11-15 2021-11-11 2.027 20,572 +0 0.00% 41,701
2021-11-12 2021-11-10 1.998 20,572 +0 0.00% 41,101
2021-11-11 2021-11-09 1.983 20,572 +0 0.00% 40,800
2021-11-10 2021-11-08 1.983 20,572 +0 0.00% 40,800
2021-11-09 2021-11-05 1.998 20,572 +0 0.00% 41,101
2021-11-08 2021-11-04 2.085 20,572 +0 0.00% 42,901
2021-11-05 2021-11-03 2.071 20,572 +0 0.00% 42,601
2021-11-04 2021-11-02 2.071 20,572 +0 0.00% 42,601
2021-11-03 2021-11-01 2.144 20,572 +0 0.00% 44,101
2021-11-02 2021-10-29 2.202 20,572 +0 0.00% 45,301
2021-11-01 2021-10-28 2.129 20,572 +0 0.00% 43,801
2021-10-29 2021-10-27 2.144 20,572 +0 0.00% 44,101
2021-10-28 2021-10-26 2.158 20,572 +0 0.00% 44,401
2021-10-27 2021-10-25 2.187 20,572 +0 0.00% 45,001
2021-10-26 2021-10-22 2.144 20,572 +0 0.00% 44,101
2021-10-25 2021-10-21 2.187 20,572 +0 0.00% 45,001
2021-10-22 2021-10-20 2.202 20,572 +0 0.00% 45,301
2021-10-21 2021-10-19 2.260 20,572 +0 0.00% 46,501
2021-10-20 2021-10-18 2.187 20,572 +0 0.00% 45,001
2021-10-19 2021-10-15 2.129 20,572 +0 0.00% 43,801
2021-10-18 2021-10-12 2.158 20,572 +0 0.00% 44,401
2021-10-15 2021-10-11 2.217 20,572 +0 0.00% 45,601
2021-10-12 2021-10-08 2.187 20,572 +0 0.00% 45,001
2021-10-11 2021-10-07 2.187 20,572 +0 0.00% 45,001
2021-10-08 2021-10-06 2.187 20,572 +0 0.00% 45,001
2021-10-07 2021-10-05 2.202 20,572 +0 0.00% 45,301
2021-10-06 2021-10-04 2.173 20,572 +0 0.00% 44,701
2021-10-05 2021-09-30 2.260 20,572 +0 0.00% 46,501
2021-10-04 2021-09-29 2.187 20,572 +0 0.00% 45,001
2021-09-30 2021-09-28 2.275 20,572 +0 0.00% 46,801
2021-09-29 2021-09-27 2.246 20,572 +0 0.00% 46,201
2021-09-28 2021-09-24 2.450 20,572 +0 0.00% 50,401
2021-09-27 2021-09-23 2.435 20,572 +0 0.00% 50,101
2021-09-24 2021-09-21 2.362 20,572 +0 0.00% 48,601
2021-09-23 2021-09-20 2.319 20,572 +0 0.00% 47,701
2021-09-21 2021-09-17 2.406 20,572 +0 0.00% 49,501
2021-09-20 2021-09-16 2.435 20,572 +0 0.00% 50,101
2021-09-17 2021-09-15 2.523 20,572 +0 0.00% 51,901
2021-09-16 2021-09-14 2.523 20,572 +0 0.00% 51,901
2021-09-15 2021-09-13 2.756 20,572 +0 0.00% 56,701
2021-09-14 2021-09-10 2.610 20,572 +0 0.00% 53,701
2021-09-13 2021-09-09 2.596 20,572 +0 0.00% 53,401
2021-09-10 2021-09-08 2.640 20,572 +0 0.00% 54,301
2021-09-09 2021-09-07 2.523 20,572 +0 0.00% 51,901
2021-09-08 2021-09-06 2.421 20,572 +0 0.00% 49,801
2021-09-07 2021-09-03 2.421 20,572 +0 0.00% 49,801
2021-09-06 2021-09-02 2.377 20,572 +0 0.00% 48,901
2021-09-03 2021-09-01 2.362 20,572 +0 0.00% 48,601
2021-09-02 2021-08-31 2.392 20,572 +0 0.00% 49,201
2021-09-01 2021-08-30 2.479 20,572 +0 0.00% 51,001
2021-08-31 2021-08-27 2.392 20,572 +0 0.00% 49,201
2021-08-30 2021-08-26 2.348 20,572 +0 0.00% 48,301
2021-08-27 2021-08-25 2.319 20,572 +0 0.00% 47,701
2021-08-26 2021-08-24 2.246 20,572 +0 0.00% 46,201
2021-08-25 2021-08-23 2.158 20,572 +0 0.00% 44,401
2021-08-24 2021-08-20 2.085 20,572 +0 0.00% 42,901
2021-08-23 2021-08-19 2.115 20,572 +0 0.00% 43,501
2021-08-20 2021-08-18 2.158 20,572 +0 0.00% 44,401
2021-08-19 2021-08-17 2.115 20,572 +0 0.00% 43,501
2021-08-18 2021-08-16 2.217 20,572 +0 0.00% 45,601
2021-08-17 2021-08-13 2.246 20,572 +0 0.00% 46,201
2021-08-16 2021-08-12 2.290 20,572 +0 0.00% 47,101
2021-08-13 2021-08-11 2.231 20,572 +0 0.00% 45,901
2021-08-12 2021-08-10 2.187 20,572 +0 0.00% 45,001
2021-08-11 2021-08-09 2.187 20,572 +0 0.00% 45,001
2021-08-10 2021-08-06 2.173 20,572 +0 0.00% 44,701
2021-08-09 2021-08-05 2.129 20,572 +0 0.00% 43,801
2021-08-06 2021-08-04 2.173 20,572 +0 0.00% 44,701
2021-08-05 2021-08-03 2.231 20,572 +0 0.00% 45,901
2021-08-04 2021-08-02 2.217 20,572 +0 0.00% 45,601
2021-08-03 2021-07-30 2.115 20,572 +0 0.00% 43,501
2021-08-02 2021-07-29 2.085 20,572 +0 0.00% 42,901
2021-07-30 2021-07-28 2.071 20,572 +0 0.00% 42,601
2021-07-29 2021-07-27 2.145 20,572 +0 0.00% 44,120
2021-07-28 2021-07-26 2.283 20,572 +988 0.00% 46,956
2021-07-27 2021-07-23 2.344 19,584 +0 0.00% 45,901
2021-07-26 2021-07-22 2.451 19,584 +0 0.00% 48,001
2021-07-23 2021-07-21 2.359 19,584 +0 0.00% 46,201
2021-07-22 2021-07-20 2.344 19,584 +0 0.00% 45,901
2021-07-21 2021-07-19 2.436 19,584 +0 0.00% 47,701
2021-07-20 2021-07-16 2.466 19,584 +0 0.00% 48,301
2021-07-19 2021-07-15 2.466 19,584 +0 0.00% 48,301
2021-07-16 2021-07-14 2.482 19,584 +0 0.00% 48,601
2021-07-15 2021-07-13 2.558 19,584 +0 0.00% 50,101
2021-07-14 2021-07-12 2.512 19,584 +0 0.00% 49,201
2021-07-13 2021-07-09 2.574 19,584 +0 0.00% 50,401
2021-07-12 2021-07-08 2.727 19,584 +0 0.00% 53,401
2021-07-09 2021-07-07 2.941 19,584 +0 0.00% 57,601
2021-07-08 2021-07-06 2.773 19,584 +19,584 0.00% 54,301
2021-01-08 2021-01-06 2.221 0 -45,695
2020-12-22 2020-12-18 1.900 45,695 +45,695 0.00% 86,799
2020-02-03 2020-01-30 1.355 0 -122,508
2020-01-23 2020-01-21 1.502 122,508 +122,508 0.01% 184,001
2019-12-10 2019-12-06 1.404 0 -6,125
2019-12-09 2019-12-05 1.420 6,125 +6,125 0.00% 8,699
2017-03-02 2017-02-28 3.086 0 -11,795
2015-12-16 2015-12-14 3.883 11,795 -23,591 0.00% 45,799
2015-07-30 2015-07-28 4.069 35,386 +11,795 0.00% 144,000
2015-07-28 2015-07-24 4.544 23,591 +11,796 0.00% 107,202
2015-04-29 2015-04-27 8.122 11,795 -5,898 0.00% 95,798
2015-04-13 2015-04-09 6.002 17,693 -5,898 0.00% 106,200
2014-12-17 2014-12-15 4.036 23,591 -2,948 0.00% 95,202
2014-11-13 2014-11-11 4.137 26,539 +2,948 0.00% 109,798
2014-03-03 2014-02-27 3.222 23,591 -5,897 0.00% 76,001
2013-09-09 2013-09-05 3.679 29,488 -17,693 0.00% 108,499
2013-08-29 2013-08-27 3.374 47,181 +17,693 0.00% 159,199
2013-08-08 2013-08-06 3.323 29,488 -2,949 0.00% 97,999
2013-08-05 2013-08-01 3.239 32,437 +2,949 0.00% 105,050
2013-06-25 2013-06-21 3.425 29,488 -29,488 0.00% 100,999
2013-06-20 2013-06-18 3.527 58,976 +29,488 0.00% 207,998
2013-04-26 2013-04-24 3.188 29,488 -17,693 0.00% 93,999
2013-04-25 2013-04-23 3.120 47,181 -41,284 0.00% 147,199
2013-04-23 2013-04-19 3.272 88,465 +58,977 0.00% 289,501
2013-03-13 2013-03-11 4.120 29,488 -58,977 0.00% 121,499
2013-03-11 2013-03-07 4.103 88,465 +29,489 0.00% 363,001
2013-03-08 2013-03-06 4.086 58,976 +29,488 0.00% 240,998
2013-01-07 2013-01-03 4.171 29,488 -58,977 0.00% 122,999
2013-01-04 2013-01-02 4.036 88,465 +58,977 0.00% 357,001
2012-12-14 2012-12-12 3.781 29,488 -29,488 0.00% 111,499
2012-12-12 2012-12-10 3.866 58,976 +29,488 0.00% 227,998
2012-11-14 2012-11-12 3.561 29,488 -29,488 0.00% 104,999
2012-11-13 2012-11-09 3.798 58,976 -147,442 0.00% 223,998
2012-11-09 2012-11-07 4.036 206,418 +176,930 0.01% 833,001
2012-11-06 2012-11-02 3.730 29,488 -117,953 0.00% 109,999
2012-11-05 2012-11-01 3.798 147,441 +29,488 0.01% 559,999
2012-11-02 2012-10-31 3.510 117,953 +88,465 0.01% 414,000
2012-10-30 2012-10-26 3.086 29,488 -58,977 0.00% 90,999
2012-10-26 2012-10-24 3.323 88,465 +58,977 0.00% 294,001
2012-10-22 2012-10-18 3.323 29,488 -35,386 0.00% 97,999
2012-10-19 2012-10-17 3.256 64,874 +35,386 0.00% 211,200
2012-09-12 2012-09-10 2.628 29,488 -11,796 0.00% 77,499
2012-09-11 2012-09-07 2.662 41,284 -35,385 0.00% 109,901
2012-09-10 2012-09-06 2.560 76,669 -11,796 0.00% 196,299
2012-07-05 2012-07-03 3.323 88,465 -5,897 0.00% 294,001
2012-06-15 2012-06-13 3.171 94,362 +5,897 0.00% 299,199
2012-06-11 2012-06-07 3.086 88,465 -117,953 0.00% 273,001
2012-06-07 2012-06-05 3.103 206,418 +58,977 0.01% 640,501
2012-06-06 2012-06-04 3.239 147,441 +58,976 0.01% 477,499
2012-06-05 2012-06-01 3.306 88,465 -58,976 0.00% 292,501
2012-06-01 2012-05-30 3.272 147,441 +58,976 0.01% 482,499
2012-05-30 2012-05-28 3.239 88,465 -58,976 0.00% 286,501
2012-05-25 2012-05-23 3.222 147,441 +58,976 0.01% 474,999
2012-05-23 2012-05-21 3.357 88,465 -58,976 0.00% 297,001
2012-05-22 2012-05-18 3.340 147,441 -58,977 0.01% 492,499
2012-05-21 2012-05-17 3.188 206,418 +58,977 0.01% 658,001
2012-05-17 2012-05-15 3.612 147,441 +58,976 0.01% 532,499
2012-04-25 2012-04-23 4.222 88,465 -58,976 0.00% 373,501
2012-04-20 2012-04-18 4.392 147,441 +29,488 0.01% 647,499
2012-04-19 2012-04-17 4.358 117,953 +29,488 0.01% 514,000
2012-04-16 2012-04-12 4.527 88,465 -176,929 0.00% 400,501
2012-04-13 2012-04-11 4.425 265,394 +176,929 0.01% 1,174,499
2012-04-11 2012-04-05 4.799 88,465 -117,953 0.00% 424,501
2012-04-10 2012-04-03 4.748 206,418 +117,953 0.01% 980,001
2012-03-29 2012-03-27 4.409 88,465 +58,977 0.00% 390,001
2012-03-21 2012-03-19 4.290 29,488 -58,977 0.00% 126,499
2012-03-07 2012-03-05 4.748 88,465 -88,464 0.00% 420,001
2012-03-06 2012-03-02 4.748 176,929 +88,464 0.01% 839,998
2012-02-29 2012-02-27 4.358 88,465 +58,977 0.00% 385,501
2012-02-22 2012-02-20 4.120 29,488 -29,488 0.00% 121,499
2012-02-21 2012-02-17 3.934 58,976 -88,465 0.00% 231,998
2012-02-15 2012-02-13 4.137 147,441 +29,488 0.01% 609,999
2012-02-14 2012-02-10 4.069 117,953 +29,488 0.01% 480,000
2012-02-13 2012-02-09 4.120 88,465 -117,953 0.00% 364,501
2012-02-10 2012-02-08 4.069 206,418 +58,977 0.01% 840,001
2012-02-08 2012-02-06 3.866 147,441 +58,976 0.01% 569,999
2012-02-07 2012-02-03 3.679 88,465 +58,977 0.00% 325,501
2011-09-12 2011-09-08 2.899 29,488 -2,949 0.00% 85,499
2011-08-01 2011-07-28 3.679 32,437 -29,488 0.00% 119,350
2011-07-27 2011-07-25 3.951 61,925 +11,795 0.00% 244,649
2011-07-26 2011-07-22 4.069 50,130 +17,693 0.00% 204,000
2011-06-23 2011-06-21 4.375 32,437 -4,718 0.00% 141,900
2011-04-29 2011-04-27 5.358 37,155 +4,718 0.00% 199,079
2011-04-27 2011-04-21 5.595 32,437 +5,898 0.00% 181,500
2011-04-18 2011-04-14 5.714 26,539 -2,359 0.00% 151,648
2011-03-23 2011-03-21 5.494 28,898 +2,359 0.00% 158,757
2011-01-06 2011-01-04 6.409 26,539 -5,898 0.00% 170,097
2010-11-25 2010-11-23 5.307 32,437 -41,284 0.00% 172,150
2010-11-15 2010-11-11 5.884 73,721 +41,284 0.00% 433,752
2010-11-12 2010-11-10 5.867 32,437 +5,898 0.00% 190,300
2010-11-04 2010-11-02 5.968 26,539 -10,026 0.00% 158,398
2010-10-25 2010-10-21 5.087 36,565 -29,489 0.00% 185,998
2010-10-18 2010-10-14 5.290 66,054 +1,180 0.00% 349,442
2010-10-14 2010-10-12 4.985 64,874 -11,795 0.00% 323,399
2010-09-22 2010-09-20 4.866 76,669 +8,846 0.00% 373,098
2010-09-14 2010-09-10 4.849 67,823 -11,795 0.00% 328,900
2010-08-31 2010-08-27 4.595 79,618 +11,795 0.00% 365,849
2010-08-09 2010-08-05 5.189 67,823 +17,693 0.00% 351,900
2010-08-02 2010-07-29 4.900 50,130 -2,949 0.00% 245,650
2010-05-26 2010-05-24 4.409 53,079 -11,795 0.00% 234,001
2010-05-25 2010-05-20 4.205 64,874 -17,693 0.00% 272,799
2010-05-20 2010-05-18 4.799 82,567 -41,284 0.00% 396,200
2010-05-13 2010-05-11 4.968 123,851 +5,898 0.01% 615,302
2010-05-11 2010-05-07 4.934 117,953 +11,795 0.01% 582,000
2010-04-19 2010-04-15 5.680 106,158 -58,976 0.00% 603,002
2010-04-16 2010-04-14 5.409 165,134 -58,977 0.01% 893,199
2010-04-15 2010-04-13 5.375 224,111 +58,977 0.01% 1,204,602
2010-04-14 2010-04-12 5.460 165,134 +58,976 0.01% 901,599
2010-03-30 2010-03-26 5.392 106,158 +5,898 0.00% 572,402
2010-03-12 2010-03-10 5.578 100,260 +17,693 0.00% 559,300
2010-03-01 2010-02-25 5.290 82,567 +23,591 0.00% 436,800
2010-02-23 2010-02-19 5.138 58,976 -11,796 0.00% 302,998
2010-02-18 2010-02-12 5.155 70,772 -3,538 0.00% 364,801
2010-02-12 2010-02-10 5.070 74,310 +3,538 0.00% 376,738
2010-02-10 2010-02-08 4.849 70,772 +11,796 0.00% 343,201
2010-02-01 2010-01-28 5.172 58,976 -29,489 0.00% 304,998
2010-01-29 2010-01-27 4.985 88,465 -53,079 0.00% 441,001
2010-01-27 2010-01-25 5.578 141,544 +88,465 0.01% 789,602
2010-01-26 2010-01-22 5.494 53,079 -35,386 0.00% 291,601
2010-01-25 2010-01-21 5.731 88,465 +2,949 0.00% 507,002
2010-01-21 2010-01-19 6.036 85,516 -2,949 0.00% 516,201
2010-01-18 2010-01-14 5.612 88,465 +29,489 0.00% 496,502
2010-01-13 2010-01-11 5.697 58,976 -14,745 0.00% 335,997
2010-01-12 2010-01-08 5.138 73,721 +2,949 0.00% 378,752
2010-01-06 2010-01-04 4.731 70,772 +5,898 0.00% 334,801
2010-01-04 2009-12-29 4.629 64,874 +14,744 0.00% 300,299
2009-12-15 2009-12-11 4.748 50,130 -5,898 0.00% 238,000
2009-12-11 2009-12-09 4.612 56,028 +5,898 0.00% 258,402
2009-12-09 2009-12-07 4.900 50,130 -23,591 0.00% 245,650
2009-12-08 2009-12-04 4.934 73,721 +23,591 0.00% 363,752
2009-11-23 2009-11-19 5.222 50,130 -17,693 0.00% 261,800
2009-11-17 2009-11-13 5.121 67,823 +17,693 0.00% 347,300
2009-10-27 2009-10-22 5.273 50,130 +2,949 0.00% 264,350
2009-08-20 2009-08-18 5.222 47,181 -5,308 0.00% 246,399
2009-08-19 2009-08-17 5.358 52,489 +11,795 0.00% 281,240
2009-08-18 2009-08-14 5.765 40,694 -11,795 0.00% 234,601
2009-08-17 2009-08-13 5.799 52,489 -23,591 0.00% 304,380
2009-08-12 2009-08-10 5.968 76,080 -3,538 0.00% 454,082
2009-08-11 2009-08-07 5.477 79,618 -58,977 0.00% 436,049
2009-08-10 2009-08-06 5.901 138,595 +79,619 0.01% 817,802
2009-08-07 2009-08-05 5.629 58,976 -2,949 0.00% 331,997
2009-08-06 2009-08-04 5.985 61,925 -11,796 0.00% 370,648
2009-08-05 2009-08-03 5.646 73,721 -17,693 0.00% 416,252
2009-08-04 2009-07-31 5.138 91,414 +53,079 0.00% 469,652
2009-07-31 2009-07-29 4.815 38,335 -58,976 0.00% 184,601
2009-07-30 2009-07-28 4.934 97,311 -56,028 0.00% 480,149
2009-07-29 2009-07-27 4.934 153,339 +117,953 0.01% 756,601
2009-07-23 2009-07-21 4.086 35,386 -29,488 0.00% 144,600
2009-07-22 2009-07-20 3.900 64,874 +29,488 0.00% 252,999
2009-07-10 2009-07-08 3.408 35,386 +5,898 0.00% 120,600
2009-06-19 2009-06-17 3.730 29,488 -23,591 0.00% 109,999
2009-06-16 2009-06-12 3.934 53,079 -23,590 0.00% 208,801
2009-06-15 2009-06-11 4.002 76,669 -23,591 0.00% 306,798
2009-06-12 2009-06-10 4.069 100,260 -11,795 0.00% 408,000
2009-06-11 2009-06-09 3.849 112,055 +58,976 0.01% 431,299
2009-06-10 2009-06-08 4.069 53,079 +11,795 0.00% 216,001
2009-06-03 2009-06-01 4.137 41,284 -58,976 0.00% 170,802
2009-06-02 2009-05-29 4.120 100,260 +58,976 0.00% 413,100
2009-06-01 2009-05-27 3.696 41,284 -2,948 0.00% 152,602
2009-05-29 2009-05-26 3.459 44,232 +2,948 0.00% 152,999
2009-05-18 2009-05-14 3.374 41,284 -23,590 0.00% 139,302
2009-05-14 2009-05-12 3.476 64,874 -58,977 0.00% 225,500
2009-05-13 2009-05-11 3.459 123,851 -194,622 0.01% 428,401
2009-05-12 2009-05-08 3.764 318,473 +117,953 0.01% 1,198,800
2009-05-11 2009-05-07 3.612 200,520 -123,851 0.01% 724,200
2009-05-08 2009-05-06 3.781 324,371 +176,930 0.01% 1,226,501
2009-05-07 2009-05-05 3.578 147,441 +53,079 0.01% 527,499
2009-05-06 2009-05-04 3.595 94,362 +29,488 0.00% 339,199
2009-04-29 2009-04-27 3.086 64,874 -29,488 0.00% 200,200
2009-04-28 2009-04-24 3.442 94,362 -176,930 0.00% 324,799
2009-04-24 2009-04-22 3.323 271,292 -88,465 0.01% 901,601
2009-04-23 2009-04-21 3.612 359,757 -64,874 0.02% 1,299,302
2009-04-22 2009-04-20 3.629 424,631 -88,464 0.02% 1,540,801
2009-04-21 2009-04-17 3.646 513,095 +11,795 0.02% 1,870,499
2009-04-20 2009-04-16 3.578 501,300 +165,134 0.02% 1,793,500
2009-04-17 2009-04-15 3.866 336,166 +58,977 0.02% 1,299,600
2009-04-16 2009-04-14 3.408 277,189 +47,181 0.01% 944,698
2009-04-15 2009-04-09 2.967 230,008 +23,590 0.01% 682,499
2009-04-08 2009-04-06 3.425 206,418 +147,442 0.01% 707,001
2009-04-07 2009-04-03 3.018 58,976 -188,725 0.00% 177,999
2009-03-13 2009-03-11 1.933 247,701 -7,077 0.01% 478,800
2009-03-10 2009-03-06 1.746 254,778 +7,077 0.01% 444,959
2009-03-09 2009-03-05 1.848 247,701 -5,898 0.01% 457,800
2009-03-03 2009-02-27 1.848 253,599 +5,898 0.01% 468,700
2009-02-02 2009-01-29 1.984 247,701 -8,257 0.01% 491,400
2009-01-30 2009-01-23 1.814 255,958 +3,539 0.01% 464,380
2009-01-29 2009-01-22 1.899 252,419 -3,539 0.01% 479,359
2009-01-23 2009-01-21 1.933 255,958 +3,539 0.01% 494,760
2009-01-21 2009-01-19 2.069 252,419 -6,488 0.01% 522,159
2009-01-19 2009-01-15 2.018 258,907 +4,129 0.01% 522,410
2009-01-15 2009-01-13 2.035 254,778 -58,977 0.01% 518,399
2009-01-14 2009-01-12 2.153 313,755 +7,077 0.01% 675,640
2009-01-12 2009-01-08 2.391 306,678 -294,882 0.01% 733,201
2009-01-09 2009-01-07 2.645 601,560 +176,929 0.03% 1,591,200
2009-01-08 2009-01-06 2.543 424,631 +172,212 0.02% 1,080,001
2009-01-07 2009-01-05 2.255 252,419 -2,359 0.01% 569,239
2008-12-30 2008-12-24 1.933 254,778 -82,567 0.01% 492,479
2008-12-23 2008-12-19 2.204 337,345 -5,898 0.02% 743,599
2008-12-22 2008-12-18 2.136 343,243 -212,315 0.02% 733,320
2008-12-19 2008-12-17 2.153 555,558 +294,882 0.03% 1,196,339
2008-12-18 2008-12-16 1.984 260,676 -194,622 0.01% 517,140
2008-12-17 2008-12-15 1.984 455,298 -159,237 0.02% 903,239
2008-12-16 2008-12-12 1.899 614,535 -206,418 0.03% 1,167,040
2008-12-15 2008-12-11 2.069 820,953 -4,718 0.04% 1,698,241
2008-12-12 2008-12-10 2.170 825,671 -530,788 0.04% 1,792,001
2008-12-11 2008-12-09 2.052 1,356,459 +970,753 0.06% 2,783,000
2008-12-10 2008-12-08 2.018 385,706 +117,953 0.02% 778,260
2008-11-25 2008-11-21 1.390 267,753 +5,897 0.01% 372,280
2008-11-12 2008-11-10 1.746 261,856 -2,948 0.01% 457,321
2008-11-07 2008-11-05 1.662 264,804 -58,977 0.01% 440,019
2008-11-05 2008-11-03 1.543 323,781 +58,977 0.01% 499,590
2008-11-03 2008-10-30 1.475 264,804 -17,693 0.01% 390,629
2008-10-20 2008-10-16 1.780 282,497 +2,948 0.01% 502,949
2008-10-09 2008-10-06 2.069 279,549 +11,206 0.01% 578,281
2008-10-08 2008-10-03 2.187 268,343 +590 0.01% 586,950
2008-10-03 2008-09-30 2.204 267,753 +25,949 0.01% 590,200
2008-10-02 2008-09-29 2.374 241,804 +3,539 0.01% 574,001
2008-09-23 2008-09-19 2.967 238,265 -3,539 0.01% 707,000
2008-09-22 2008-09-18 2.374 241,804 +91,414 0.01% 574,001
2008-09-19 2008-09-17 2.391 150,390 +2,949 0.01% 359,550
2008-09-05 2008-09-03 2.967 147,441 +2,359 0.01% 437,499
2008-09-01 2008-08-28 3.340 145,082 +2,949 0.01% 484,620
2008-08-13 2008-08-11 3.544 142,133 +5,897 0.01% 503,689
2008-08-12 2008-08-08 3.561 136,236 +11,796 0.01% 485,101
2008-08-11 2008-08-07 3.612 124,440 +11,795 0.01% 449,429
2008-08-08 2008-08-05 3.832 112,645 +17,693 0.01% 431,660
2008-08-05 2008-08-01 4.086 94,952 +34,206 0.00% 388,009
2008-07-30 2008-07-28 4.527 60,746 +11,796 0.00% 275,011
2008-07-28 2008-07-24 5.189 48,950 -5,898 0.00% 253,978
2008-07-25 2008-07-23 4.985 54,848 +5,898 0.00% 273,419
2008-07-23 2008-07-21 5.053 48,950 +5,897 0.00% 247,338
2008-07-07 2008-07-03 4.832 43,053 -3,538 0.00% 208,051
2008-07-02 2008-06-27 5.121 46,591 +2,948 0.00% 238,578
2008-06-26 2008-06-24 5.138 43,643 -2,948 0.00% 224,222
2008-06-11 2008-06-06 6.240 46,591 -29,489 0.00% 290,717
2008-06-10 2008-06-05 6.342 76,080 -35,386 0.00% 482,462
2008-06-05 2008-06-03 6.325 111,466 +5,898 0.01% 704,973
2008-06-03 2008-05-30 6.562 105,568 +11,795 0.00% 692,731
2008-06-02 2008-05-29 6.443 93,773 +58,977 0.00% 604,203
2008-05-27 2008-05-23 6.291 34,796 +8,846 0.00% 218,889
2008-05-23 2008-05-21 6.948 25,950 +6,133 0.00% 180,311
2008-05-20 2008-05-16 7.412 19,817 -5,829 0.00% 146,877
2008-05-19 2008-05-15 6.897 25,646 +2,914 0.00% 176,879
2008-05-16 2008-05-14 6.073 22,732 -5,828 0.00% 138,061
2008-05-15 2008-05-13 6.005 28,560 +5,828 0.00% 171,497
2008-05-14 2008-05-09 5.868 22,732 +2,915 0.00% 133,381
2008-05-09 2008-05-07 5.988 19,817 -5,829 0.00% 118,657
2008-05-08 2008-05-06 6.451 25,646 -5,829 0.00% 165,439
2008-05-06 2008-05-02 6.331 31,475 -5,828 0.00% 199,261
2008-05-02 2008-04-29 5.970 37,303 -5,829 0.00% 222,717
2008-04-30 2008-04-28 5.988 43,132 +5,829 0.00% 258,259
2008-04-29 2008-04-25 5.816 37,303 +5,828 0.00% 216,957
2008-04-28 2008-04-24 6.125 31,475 +5,829 0.00% 192,781
2008-03-06 2008-03-04 5.885 25,646 -2,914 0.00% 150,919
2008-03-05 2008-03-03 5.953 28,560 +2,914 0.00% 170,027
2008-03-04 2008-02-29 6.125 25,646 -2,914 0.00% 157,079
2008-02-29 2008-02-27 6.039 28,560 +2,914 0.00% 172,477
2008-02-04 2008-01-31 5.044 25,646 +5,829 0.00% 129,359
2008-01-29 2008-01-25 5.353 19,817 -116,574 0.00% 106,078
2008-01-25 2008-01-23 5.250 136,391 +116,574 0.01% 716,041
2008-01-09 2008-01-07 7.497 19,817 -1,166 0.00% 148,577
2008-01-02 2007-12-27 8.081 20,983 +2,914 0.00% 169,558
2007-12-20 2007-12-18 7.875 18,069 -4,663 0.00% 142,291
2007-12-19 2007-12-17 7.086 22,732 +2,332 0.00% 161,071
2007-12-17 2007-12-13 8.510 20,400 -26,812 0.00% 173,597
2007-12-14 2007-12-12 9.625 47,212 -5,829 0.00% 454,408
2007-12-12 2007-12-10 10.500 53,041 +2,332 0.00% 556,922
2007-12-10 2007-12-06 11.631 50,709 +1,340 0.00% 589,785
2007-12-07 2007-12-05 11.754 49,369 +5,675 0.00% 580,289
2007-12-04 2007-11-30 12.318 43,694 -45,397 0.00% 538,225
2007-12-03 2007-11-29 11.877 89,091 +45,397 0.00% 1,058,177
2007-11-26 2007-11-22 11.983 43,694 -7,945 0.00% 523,595
2007-11-22 2007-11-20 14.292 51,639 +2,270 0.00% 738,012
2007-11-12 2007-11-08 15.190 49,369 +2,837 0.00% 749,939
2007-11-09 2007-11-07 15.349 46,532 +5,675 0.00% 714,224
2007-11-05 2007-11-01 16.547 40,857 -7,377 0.00% 676,078
2007-10-31 2007-10-29 18.891 48,234 -11,349 0.00% 911,198
2007-10-30 2007-10-26 18.222 59,583 -11,350 0.00% 1,085,694
2007-10-29 2007-10-25 18.785 70,933 +11,350 0.00% 1,332,509
2007-10-26 2007-10-24 19.173 59,583 +2,837 0.00% 1,142,394
2007-10-25 2007-10-23 18.363 56,746 +17,024 0.00% 1,041,999
2007-10-23 2007-10-18 15.790 39,722 +5,674 0.00% 627,197
2007-10-22 2007-10-17 16.177 34,048 -11,349 0.00% 550,806
2007-10-18 2007-10-16 16.001 45,397 +11,349 0.00% 726,403
2007-10-05 2007-10-03 11.243 34,048 -34,047 0.00% 382,804
2007-10-04 2007-10-02 11.666 68,095 +34,047 0.00% 794,397
2007-09-07 2007-09-05 10.062 34,048 -56,746 0.00% 342,604
2007-09-06 2007-09-04 9.816 90,794 -56,746 0.01% 891,203
2007-09-04 2007-08-31 10.591 147,540 +56,746 0.01% 1,562,603
2007-09-03 2007-08-30 9.463 90,794 +85,119 0.01% 859,203
2007-08-31 2007-08-29 8.194 5,675 +5,675 0.00% 46,503
2007-08-30 2007-08-28 20.431 0 -85,119
2007-08-29 2007-08-27 20.486 85,119 +66,814 0.01% 1,743,749
2007-08-27 2007-08-23 19.503 18,305 +18,305 0.00% 356,997
2007-07-06 2007-07-04 16.170 0 -7,322
2007-07-05 2007-07-03 16.252 7,322 +7,322 0.00% 118,999
2007-06-26 2007-06-22 14.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top