History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 13,917 +0 0.00% 15,587
2025-10-13 2025-10-09 1.140 13,917 +0 0.00% 15,865
2025-10-10 2025-10-08 1.120 13,917 -10,000 0.00% 15,587
2025-10-09 2025-10-06 1.130 23,917 +20,000 0.00% 27,026
2025-10-08 2025-10-03 1.130 3,917 -95,000 0.00% 4,426
2025-10-06 2025-10-02 1.130 98,917 +4,000 0.00% 111,776
2025-10-03 2025-09-30 1.140 94,917 +77,000 0.00% 108,205
2025-10-02 2025-09-29 1.140 17,917 -23,000 0.00% 20,425
2025-09-29 2025-09-25 1.140 40,917 -10,000 0.00% 46,645
2025-09-26 2025-09-24 1.150 50,917 +10,000 0.00% 58,555
2025-09-22 2025-09-18 1.200 40,917 -10,000 0.00% 49,100
2025-09-19 2025-09-17 1.200 50,917 -192,000 0.00% 61,100
2025-09-18 2025-09-16 1.170 242,917 +59,000 0.01% 284,213
2025-09-16 2025-09-12 1.190 183,917 +67,000 0.01% 218,861
2025-09-15 2025-09-11 1.170 116,917 +76,000 0.00% 136,793
2025-09-11 2025-09-09 1.215 40,917 -3,000 0.00% 49,699
2025-09-10 2025-09-08 1.215 43,917 +3,829 0.00% 53,342
2025-09-05 2025-09-03 1.174 40,088 -979 0.00% 47,055
2025-09-04 2025-09-02 1.174 41,067 +979 0.00% 48,204
2025-09-03 2025-09-01 1.184 40,088 -17,388,169 0.00% 47,464
2025-08-11 2025-08-07 1.204 17,428,257 -3,919 0.52% 20,990,804
2025-08-08 2025-08-06 1.204 17,432,176 +3,919 0.52% 20,995,524
2025-07-28 2025-07-24 1.306 17,428,257 -29 0.52% 22,769,686
2025-07-25 2025-07-23 1.225 17,428,286 -3,862 0.52% 21,346,616
2025-07-24 2025-07-22 1.235 17,432,148 +3,919 0.52% 21,529,274
2025-07-21 2025-07-17 1.204 17,428,229 -979 0.52% 20,990,770
2025-07-18 2025-07-16 1.184 17,429,208 +979 0.52% 20,636,154
2025-07-16 2025-07-14 1.174 17,428,229 -979 0.52% 20,457,107
2025-07-15 2025-07-11 1.143 17,429,208 +979 0.52% 19,924,562
2025-07-09 2025-07-07 1.124 17,428,229 +335,655 0.52% 19,589,164
2025-07-07 2025-07-03 1.134 17,092,574 +1 0.52% 19,389,779
2025-06-30 2025-06-26 1.093 17,092,573 -2,883 0.50% 18,678,226
2025-06-27 2025-06-25 1.103 17,095,456 +2,883 0.50% 18,859,295
2025-06-20 2025-06-18 1.114 17,092,573 -3,363,018 0.50% 19,034,002
2025-05-27 2025-05-23 0.999 20,455,591 -4,804 0.60% 20,437,236
2025-05-26 2025-05-22 1.020 20,460,395 +4,804 0.60% 20,867,911
2025-05-23 2025-05-21 1.020 20,455,591 -5,766 0.60% 20,863,012
2025-05-22 2025-05-20 1.020 20,461,357 +5,766 0.60% 20,868,892
2025-05-21 2025-05-19 1.041 20,455,591 -5,766 0.60% 21,288,787
2025-05-20 2025-05-16 1.051 20,461,357 +4,805 0.60% 21,507,736
2025-05-16 2025-05-14 1.134 20,456,552 +3,363,017 0.60% 23,205,868
2025-05-09 2025-05-07 0.968 17,093,535 -5,765 0.50% 16,544,503
2025-05-08 2025-05-06 0.957 17,099,300 +5,765 0.50% 16,372,125
2025-04-29 2025-04-25 0.916 17,093,535 -961 0.50% 15,655,014
2025-04-28 2025-04-24 0.905 17,094,496 +961 0.50% 15,477,986
2025-04-22 2025-04-16 0.874 17,093,535 -33,630 0.50% 14,943,422
2025-04-17 2025-04-15 0.905 17,127,165 +33,630 0.51% 15,507,566
2025-04-16 2025-04-14 0.905 17,093,535 -64,378 0.50% 15,477,116
2025-04-15 2025-04-11 0.895 17,157,913 +30,748 0.51% 15,356,838
2025-04-14 2025-04-10 0.885 17,127,165 -30,748 0.48% 15,151,070
2025-04-02 2025-03-31 1.010 17,157,913 -4,804 0.49% 17,321,085
2025-04-01 2025-03-28 1.041 17,162,717 +4,804 0.49% 17,861,788
2025-03-21 2025-03-19 1.082 17,157,913 +70,143 0.49% 18,571,060
2025-03-19 2025-03-17 1.051 17,087,770 +1 0.48% 17,961,626
2025-03-14 2025-03-12 1.041 17,087,769 -182,563 0.48% 17,783,787
2025-03-13 2025-03-11 1.030 17,270,332 +182,563 0.49% 17,794,049
2025-03-05 2025-03-03 1.030 17,087,769 -3,843 0.48% 17,605,949
2025-03-04 2025-02-28 1.020 17,091,612 +3,843 0.48% 17,432,031
2025-02-17 2025-02-13 1.051 17,087,769 -1,921 0.48% 17,961,625
2025-02-14 2025-02-12 1.072 17,089,690 +1,921 0.48% 18,319,360
2025-01-02 2024-12-27 1.082 17,087,769 -2,882 0.48% 18,495,139
2024-12-30 2024-12-24 1.062 17,090,651 +2,882 0.48% 18,142,522
2024-12-16 2024-12-12 1.082 17,087,769 -1,921 0.48% 18,495,139
2024-12-13 2024-12-11 1.082 17,089,690 +1,921 0.48% 18,497,218
2024-12-12 2024-12-10 1.093 17,087,769 -961 0.48% 18,672,977
2024-12-11 2024-12-09 1.124 17,088,730 +961 0.48% 19,207,571
2024-12-02 2024-11-28 1.072 17,087,769 -961 0.48% 18,317,301
2024-11-29 2024-11-27 1.072 17,088,730 -1,921 0.48% 18,318,331
2024-11-28 2024-11-26 1.062 17,090,651 +2,882 0.48% 18,142,522
2024-11-21 2024-11-19 1.093 17,087,769 -28 0.48% 18,672,977
2024-11-13 2024-11-11 1.124 17,087,797 -4,805 0.48% 19,206,522
2024-11-12 2024-11-08 1.124 17,092,602 +4,805 0.48% 19,211,923
2024-11-05 2024-11-01 1.103 17,087,797 -480 0.48% 18,850,845
2024-11-01 2024-10-30 1.062 17,088,277 +480 0.48% 18,140,002
2024-10-25 2024-10-23 1.082 17,087,797 -1,922 0.48% 18,495,169
2024-10-24 2024-10-22 1.082 17,089,719 -480 0.48% 18,497,249
2024-10-21 2024-10-17 0.999 17,090,199 +480 0.48% 17,074,864
2024-10-18 2024-10-16 1.030 17,089,719 -677,888 0.48% 17,607,959
2024-10-17 2024-10-15 1.020 17,767,607 +677,888 0.50% 18,121,490
2024-10-15 2024-10-10 1.072 17,089,719 -480 0.48% 18,319,391
2024-10-10 2024-10-08 1.103 17,090,199 +480 0.48% 18,853,495
2024-10-09 2024-10-07 1.250 17,089,719 -480 0.48% 21,363,663
2024-10-08 2024-10-04 1.144 17,090,199 +300,652 0.48% 19,553,732
2024-10-07 2024-10-03 1.112 16,789,547 +454 0.48% 18,676,137
2024-09-26 2024-09-24 0.932 16,789,093 +471 0.48% 15,651,959
2024-09-25 2024-09-23 0.900 16,788,622 -14,159 0.48% 15,117,945
2024-09-24 2024-09-20 0.890 16,802,781 +14,159 0.48% 14,952,687
2024-09-19 2024-09-16 0.879 16,788,622 -2,831 0.48% 14,762,229
2024-09-17 2024-09-13 0.879 16,791,453 +2,831 0.48% 14,764,718
2024-09-04 2024-09-02 0.953 16,788,622 -4,719 0.48% 16,007,236
2024-09-03 2024-08-30 0.996 16,793,341 +4,719 0.48% 16,723,368
2024-08-15 2024-08-13 0.964 16,788,622 -1,887 0.48% 16,185,094
2024-08-14 2024-08-12 0.975 16,790,509 +1,887 0.48% 16,364,791
2024-07-29 2024-07-25 0.953 16,788,622 -188 0.48% 16,007,236
2024-07-26 2024-07-24 0.975 16,788,810 +188 0.48% 16,363,135
2024-07-25 2024-07-23 0.964 16,788,622 +189 0.48% 16,185,094
2024-07-17 2024-07-15 1.049 16,788,433 +189 0.48% 17,607,761
2024-07-10 2024-07-08 1.102 16,788,244 -3,776 0.48% 18,496,834
2024-07-09 2024-07-05 1.257 16,792,020 +3,776 0.48% 21,101,329
2024-07-08 2024-07-04 1.257 16,788,244 +511,959 0.48% 21,096,584
2024-07-05 2024-07-03 1.268 16,276,285 +19 0.48% 20,631,096
2024-06-27 2024-06-25 1.213 16,276,266 -1,831 0.48% 19,741,801
2024-06-26 2024-06-24 1.213 16,278,097 +1,831 0.48% 19,744,022
2024-06-18 2024-06-14 1.180 16,276,266 -915 0.48% 19,208,239
2024-06-14 2024-06-12 1.158 16,277,181 +915 0.48% 18,853,591
2024-06-12 2024-06-07 1.257 16,276,266 -387,108 0.48% 20,453,218
2024-06-11 2024-06-06 1.213 16,663,374 -466,266 0.50% 20,211,332
2024-06-07 2024-06-05 1.180 17,129,640 +17,388 0.51% 20,215,338
2024-06-06 2024-06-04 1.213 17,112,252 +290,101 0.51% 20,755,785
2024-06-05 2024-06-03 1.158 16,822,151 -100,666 0.50% 19,484,821
2024-06-03 2024-05-30 1.136 16,922,817 -823,632 0.50% 19,231,582
2024-05-31 2024-05-29 1.147 17,746,449 +823,632 0.53% 20,361,501
2024-05-29 2024-05-27 1.180 16,922,817 -164,726 0.50% 19,971,259
2024-05-28 2024-05-24 1.158 17,087,543 -35,691 0.51% 19,792,220
2024-05-27 2024-05-23 1.136 17,123,234 -184,860 0.51% 19,459,342
2024-05-24 2024-05-22 1.191 17,308,094 -75,042 0.51% 20,615,068
2024-05-20 2024-05-16 1.082 17,383,136 -183 0.52% 18,804,957
2024-05-16 2024-05-13 1.093 17,383,319 -842,393 0.52% 18,995,106
2024-05-14 2024-05-10 1.038 18,225,712 +342,265 0.54% 18,919,826
2024-05-13 2024-05-09 1.038 17,883,447 -317,556 0.53% 18,564,526
2024-05-10 2024-05-08 0.896 18,201,003 -81,448 0.54% 16,308,657
2024-05-09 2024-05-07 0.918 18,282,451 +81,448 0.54% 16,781,189
2024-05-06 2024-05-02 0.907 18,201,003 +46 0.54% 16,507,543
2024-05-03 2024-04-30 0.896 18,200,957 -110,699 0.54% 16,308,616
2024-05-02 2024-04-29 0.907 18,311,656 +110,732 0.54% 16,607,900
2024-04-30 2024-04-26 0.896 18,200,924 -915 0.54% 16,308,586
2024-04-26 2024-04-24 0.896 18,201,839 -26,539 0.54% 16,309,406
2024-04-25 2024-04-23 0.896 18,228,378 -915 0.54% 16,333,186
2024-04-24 2024-04-22 0.896 18,229,293 +27,454 0.54% 16,334,006
2024-04-23 2024-04-19 0.874 18,201,839 +469 0.54% 15,911,615
2024-04-19 2024-04-17 0.863 18,201,370 -323,962 0.54% 15,712,315
2024-04-18 2024-04-16 0.841 18,525,332 +323,962 0.55% 15,587,115
2024-04-11 2024-04-09 0.863 18,201,370 -309 0.54% 15,712,315
2024-04-10 2024-04-08 0.863 18,201,679 -997,511 0.54% 15,712,582
2024-04-09 2024-04-05 0.852 19,199,190 +907,826 0.57% 16,363,889
2024-03-27 2024-03-25 0.852 18,291,364 -627,791 0.54% 15,590,129
2024-03-26 2024-03-22 0.841 18,919,155 +627,791 0.56% 15,918,476
2024-03-20 2024-03-18 0.874 18,291,364 -136,357 0.54% 15,989,876
2024-03-19 2024-03-15 0.830 18,427,721 -680,869 0.55% 15,303,622
2024-03-18 2024-03-14 0.874 19,108,590 +14,642 0.57% 16,704,276
2024-03-15 2024-03-13 0.885 19,093,948 +664,706 0.57% 16,900,119
2024-03-14 2024-03-12 0.885 18,429,242 +1,831 0.55% 16,311,786
2024-03-12 2024-03-08 0.874 18,427,411 -6,566 0.55% 16,108,805
2024-03-11 2024-03-07 0.874 18,433,977 +6,406 0.55% 16,114,545
2024-03-08 2024-03-06 0.874 18,427,571 -1,447,763 0.55% 16,108,945
2024-03-07 2024-03-05 0.874 19,875,334 +90,600 0.59% 17,374,545
2024-03-06 2024-03-04 0.896 19,784,734 +1,447,763 0.59% 17,727,728
2024-03-04 2024-02-29 0.896 18,336,971 -589,355 0.55% 16,430,488
2024-03-01 2024-02-28 0.885 18,926,326 +399,004 0.56% 16,751,757
2024-02-29 2024-02-27 0.896 18,527,322 -25,624 0.55% 16,601,049
2024-02-28 2024-02-26 0.907 18,552,946 -59,484 0.55% 16,826,740
2024-02-27 2024-02-23 0.907 18,612,430 +275,459 0.55% 16,880,690
2024-02-26 2024-02-22 0.907 18,336,971 -129,036 0.55% 16,630,860
2024-02-23 2024-02-21 0.874 18,466,007 -130,866 0.55% 16,142,545
2024-02-16 2024-02-14 0.852 18,596,873 -30,041 0.55% 15,850,521
2024-02-15 2024-02-09 0.841 18,626,914 +121,715 0.55% 15,672,586
2024-02-08 2024-02-06 0.852 18,505,199 -164,727 0.55% 15,772,385
2024-02-06 2024-02-02 0.830 18,669,926 +164,727 0.55% 15,504,766
2024-02-02 2024-01-31 0.852 18,505,199 -1,445,933 0.55% 15,772,385
2024-02-01 2024-01-30 0.852 19,951,132 +1,394,366 0.59% 17,004,786
2024-01-30 2024-01-26 0.885 18,556,766 +51,249 0.55% 16,424,658
2024-01-29 2024-01-25 0.885 18,505,517 -489,604 0.55% 16,379,297
2024-01-26 2024-01-24 0.830 18,995,121 +11,897 0.56% 15,774,830
2024-01-25 2024-01-23 0.809 18,983,224 -94,261 0.56% 15,350,082
2024-01-24 2024-01-22 0.798 19,077,485 +220,551 0.57% 15,217,840
2024-01-22 2024-01-18 0.852 18,856,934 +210,254 0.56% 16,072,177
2024-01-19 2024-01-17 0.852 18,646,680 -283,695 0.55% 15,892,973
2024-01-18 2024-01-16 0.885 18,930,375 +350,501 0.56% 16,755,340
2024-01-17 2024-01-15 0.918 18,579,874 -170,217 0.55% 17,054,189
2024-01-16 2024-01-12 0.896 18,750,091 -130,867 0.56% 16,800,656
2024-01-12 2024-01-10 0.863 18,880,958 -473,131 0.56% 16,298,969
2024-01-10 2024-01-08 0.874 19,354,089 -663,481 0.58% 16,918,885
2024-01-09 2024-01-05 0.885 20,017,570 +19,218 0.60% 17,717,620
2024-01-05 2024-01-03 0.863 19,998,352 -115,309 0.59% 17,263,558
2024-01-04 2024-01-02 0.863 20,113,661 +1,083,351 0.60% 17,363,099
2024-01-03 2023-12-29 0.874 19,030,310 -62,473 0.57% 16,635,845
2024-01-02 2023-12-28 0.874 19,092,783 -18,303 0.57% 16,690,458
2023-12-29 2023-12-27 0.863 19,111,086 -14,551 0.57% 16,497,627
2023-12-28 2023-12-22 0.863 19,125,637 -885,862 0.57% 16,510,188
2023-12-27 2023-12-21 0.863 20,011,499 +1,138,306 0.59% 17,274,908
2023-12-22 2023-12-20 0.863 18,873,193 -79,618 0.56% 16,292,266
2023-12-21 2023-12-19 0.863 18,952,811 +124,703 0.56% 16,360,996
2023-12-20 2023-12-18 0.874 18,828,108 +46,673 0.56% 16,459,085
2023-12-18 2023-12-14 0.852 18,781,435 -201,333 0.56% 16,007,827
2023-12-15 2023-12-13 0.852 18,982,768 +201,333 0.56% 16,179,428
2023-12-13 2023-12-11 0.852 18,781,435 +55 0.56% 16,007,827
2023-12-08 2023-12-06 0.863 18,781,380 -183,030 0.56% 16,213,009
2023-12-07 2023-12-05 0.852 18,964,410 +183,030 0.56% 16,163,781
2023-12-04 2023-11-30 0.863 18,781,380 -66,806 0.56% 16,213,009
2023-12-01 2023-11-29 0.841 18,848,186 -24,709 0.56% 15,858,763
2023-11-30 2023-11-28 0.874 18,872,895 +91,515 0.56% 16,498,237
2023-11-24 2023-11-22 0.863 18,781,380 -45,758 0.56% 16,213,009
2023-11-23 2023-11-21 0.874 18,827,138 +42,097 0.56% 16,458,237
2023-11-09 2023-11-07 0.863 18,785,041 -14,642 0.56% 16,216,169
2023-11-08 2023-11-06 0.885 18,799,683 -19,218 0.56% 16,639,664
2023-11-07 2023-11-03 0.885 18,818,901 +33,860 0.56% 16,656,674
2023-11-02 2023-10-31 0.874 18,785,041 +88,769 0.56% 16,421,437
2023-11-01 2023-10-30 0.907 18,696,272 -452,998 0.56% 16,956,731
2023-10-31 2023-10-27 0.896 19,149,270 +457,574 0.57% 17,158,333
2023-10-27 2023-10-25 0.885 18,691,696 -655,245 0.56% 16,544,085
2023-10-26 2023-10-24 0.885 19,346,941 +654,879 0.58% 17,124,044
2023-10-18 2023-10-16 0.907 18,692,062 +2,528 0.56% 16,952,913
2023-10-13 2023-10-11 0.907 18,689,534 -1,015,814 0.56% 16,950,620
2023-10-12 2023-10-10 0.907 19,705,348 +1,015,448 0.59% 17,871,920
2023-10-10 2023-10-06 0.918 18,689,900 -34,776 0.56% 17,155,180
2023-10-09 2023-10-05 0.918 18,724,676 +34,776 0.56% 17,187,101
2023-10-06 2023-10-04 0.929 18,689,900 +51 0.56% 17,359,409
2023-10-05 2023-10-03 0.918 18,689,849 -193,554 0.56% 17,155,133
2023-10-04 2023-09-29 0.929 18,883,403 -1,239,109 0.56% 17,539,136
2023-09-29 2023-09-27 0.918 20,122,512 +900,505 0.60% 18,470,153
2023-09-28 2023-09-26 0.918 19,222,007 +542,438 0.57% 17,643,593
2023-09-25 2023-09-21 0.929 18,679,569 -9,152 0.56% 17,349,813
2023-09-22 2023-09-20 0.940 18,688,721 +101 0.56% 17,562,529
2023-09-18 2023-09-14 0.940 18,688,620 -1,032,286 0.56% 17,562,434
2023-09-11 2023-09-06 0.962 19,720,906 +1,032,286 0.59% 18,963,503
2023-09-07 2023-09-05 0.951 18,688,620 -940,822 0.56% 17,766,648
2023-09-06 2023-09-04 0.973 19,629,442 +366,059 0.58% 19,090,046
2023-09-05 2023-08-31 0.951 19,263,383 +366,059 0.57% 18,313,056
2023-09-04 2023-08-30 0.940 18,897,324 -155,575 0.56% 17,758,561
2023-08-31 2023-08-29 0.951 19,052,899 +364,279 0.57% 18,112,956
2023-08-30 2023-08-28 0.940 18,688,620 +64 0.56% 17,562,434
2023-08-29 2023-08-25 0.929 18,688,556 -441,238 0.56% 17,358,160
2023-08-28 2023-08-24 0.918 19,129,794 -915 0.57% 17,558,952
2023-08-24 2023-08-22 0.929 19,130,709 -9,152 0.57% 17,768,837
2023-08-23 2023-08-21 0.929 19,139,861 +7,916 0.57% 17,777,338
2023-08-22 2023-08-18 0.940 19,131,945 -325,792 0.57% 17,979,044
2023-08-21 2023-08-17 0.940 19,457,737 +405,867 0.58% 18,285,204
2023-08-18 2023-08-16 0.951 19,051,870 +185,775 0.57% 18,111,978
2023-08-17 2023-08-15 0.962 18,866,095 +177,539 0.56% 18,141,522
2023-08-15 2023-08-11 0.962 18,688,556 +137 0.56% 17,970,801
2023-08-11 2023-08-09 0.973 18,688,419 +92 0.56% 18,174,882
2023-08-10 2023-08-08 0.973 18,688,327 -597,134 0.56% 18,174,792
2023-08-09 2023-08-07 0.973 19,285,461 -228,787 0.57% 18,755,517
2023-08-07 2023-08-03 0.983 19,514,248 +825,921 0.58% 19,191,254
2023-08-04 2023-08-02 0.994 18,688,327 -834,615 0.56% 18,583,214
2023-08-03 2023-08-01 0.994 19,522,942 +31,115 0.58% 19,413,135
2023-08-02 2023-07-31 0.994 19,491,827 +803,500 0.58% 19,382,195
2023-08-01 2023-07-28 0.973 18,688,327 -7,321 0.56% 18,174,792
2023-07-28 2023-07-26 0.973 18,695,648 -993,393 0.56% 18,181,912
2023-07-27 2023-07-25 0.973 19,689,041 +1,004,832 0.59% 19,148,008
2023-07-26 2023-07-24 0.951 18,684,209 -92 0.56% 17,762,455
2023-07-21 2023-07-19 0.973 18,684,301 -938,026 0.56% 18,170,877
2023-07-20 2023-07-18 0.962 19,622,327 +938,026 0.58% 18,868,710
2023-07-19 2023-07-14 0.962 18,684,301 -29,284 0.56% 17,966,710
2023-07-18 2023-07-13 0.962 18,713,585 +29,284 0.56% 17,994,869
2023-07-14 2023-07-12 0.962 18,684,301 -994,019 0.56% 17,966,710
2023-07-13 2023-07-11 0.962 19,678,320 +1,014,898 0.58% 18,922,552
2023-07-10 2023-07-06 0.962 18,663,422 -13,727 0.55% 17,946,632
2023-07-07 2023-07-05 1.175 18,677,149 -2,805 0.56% 21,936,706
2023-07-06 2023-07-04 1.199 18,679,954 +1,822,355 0.56% 22,392,372
2023-07-05 2023-07-03 1.187 16,857,599 -1,652 0.56% 20,003,726
2023-06-30 2023-06-28 1.175 16,859,251 -57,811 0.56% 19,801,546
2023-06-29 2023-06-27 1.162 16,917,062 +21,473 0.56% 19,664,607
2023-06-28 2023-06-26 1.150 16,895,589 +36,338 0.56% 19,435,067
2023-06-27 2023-06-23 1.126 16,859,251 +1,652 0.56% 18,984,988
2023-06-26 2023-06-21 1.175 16,857,599 -749,889 0.56% 19,799,606
2023-06-23 2023-06-20 1.199 17,607,488 +749,889 0.58% 21,106,766
2023-06-16 2023-06-14 1.187 16,857,599 -303,759 0.56% 20,003,726
2023-06-13 2023-06-09 1.211 17,161,358 -4,955 0.57% 20,779,770
2023-06-09 2023-06-07 1.199 17,166,313 -66,895 0.57% 20,577,913
2023-06-08 2023-06-06 1.199 17,233,208 -56,490 0.57% 20,658,102
2023-06-07 2023-06-05 1.187 17,289,698 +6,607 0.57% 20,516,467
2023-06-06 2023-06-02 1.199 17,283,091 +437,711 0.57% 20,717,899
2023-06-05 2023-06-01 1.175 16,845,380 +270 0.55% 19,785,255
2023-06-02 2023-05-31 1.162 16,845,110 -15,609 0.55% 19,580,969
2023-06-01 2023-05-30 1.199 16,860,719 +5,781 0.56% 20,211,585
2023-05-31 2023-05-29 1.187 16,854,938 +9,910 0.56% 20,000,568
2023-05-30 2023-05-25 1.199 16,845,028 -75,154 0.55% 20,192,776
2023-05-29 2023-05-24 1.223 16,920,182 +72,677 0.56% 20,692,621
2023-05-25 2023-05-23 1.235 16,847,505 -105,711 0.55% 20,807,738
2023-05-24 2023-05-22 1.259 16,953,216 +825 0.56% 21,348,852
2023-05-23 2023-05-19 1.247 16,952,391 +3,304 0.56% 21,142,546
2023-05-22 2023-05-18 1.247 16,949,087 -148,656 0.56% 21,138,425
2023-05-19 2023-05-17 1.259 17,097,743 +189,949 0.56% 21,530,852
2023-05-17 2023-05-15 1.271 16,907,794 +11,562 0.56% 21,496,381
2023-05-16 2023-05-12 1.271 16,896,232 -13,213 0.56% 21,481,681
2023-05-15 2023-05-11 1.283 16,909,445 +23,124 0.56% 21,703,227
2023-05-12 2023-05-10 1.308 16,886,321 +23,124 0.56% 22,082,482
2023-05-11 2023-05-09 1.320 16,863,197 -110,171 0.56% 22,256,430
2023-05-10 2023-05-08 1.296 16,973,368 -38,815 0.56% 21,990,793
2023-05-09 2023-05-05 1.259 17,012,183 -826 0.56% 21,423,108
2023-05-08 2023-05-04 1.259 17,013,009 -100,756 0.56% 21,424,148
2023-05-05 2023-05-03 1.247 17,113,765 -40,468 0.56% 21,343,807
2023-05-04 2023-05-02 1.271 17,154,233 -685,471 0.57% 21,809,700
2023-05-03 2023-04-28 1.271 17,839,704 -86,716 0.59% 22,681,201
2023-05-02 2023-04-27 1.259 17,926,420 -94,149 0.59% 22,574,389
2023-04-28 2023-04-26 1.271 18,020,569 -224,636 0.59% 22,911,150
2023-04-27 2023-04-25 1.259 18,245,205 +1,225,589 0.60% 22,975,829
2023-04-26 2023-04-24 1.259 17,019,616 -37,990 0.56% 21,432,468
2023-04-25 2023-04-21 1.259 17,057,606 -76,806 0.56% 21,480,308
2023-04-24 2023-04-20 1.283 17,134,412 -82,587 0.56% 21,991,972
2023-04-21 2023-04-19 1.283 17,216,999 +220,984 0.57% 22,097,972
2023-04-19 2023-04-17 1.283 16,996,015 -365,033 0.56% 21,814,339
2023-04-18 2023-04-14 1.259 17,361,048 +113,144 0.57% 21,862,427
2023-04-14 2023-04-12 1.235 17,247,904 -543,422 0.57% 21,302,256
2023-04-13 2023-04-11 1.235 17,791,326 +77,355 0.59% 21,973,416
2023-04-12 2023-04-06 1.223 17,713,971 +704,466 0.58% 21,663,389
2023-04-11 2023-04-04 1.247 17,009,505 -21,473 0.56% 21,213,777
2023-04-06 2023-04-03 1.247 17,030,978 -295,330 0.56% 21,240,557
2023-04-04 2023-03-31 1.259 17,326,308 -28,410 0.57% 21,818,680
2023-04-03 2023-03-30 1.296 17,354,718 -43,771 0.57% 22,484,873
2023-03-31 2023-03-29 1.296 17,398,489 -44,597 0.57% 22,541,583
2023-03-30 2023-03-28 1.296 17,443,086 -165,174 0.57% 22,599,363
2023-03-29 2023-03-27 1.308 17,608,260 +613,620 0.58% 23,026,572
2023-03-27 2023-03-23 1.344 16,994,640 -866,536 0.56% 22,841,470
2023-03-24 2023-03-22 1.320 17,861,176 +24,776 0.59% 23,573,586
2023-03-23 2023-03-21 1.296 17,836,400 +135,442 0.59% 23,108,943
2023-03-22 2023-03-20 1.296 17,700,958 +61,940 0.58% 22,933,463
2023-03-21 2023-03-17 1.308 17,639,018 +213,900 0.58% 23,066,795
2023-03-20 2023-03-16 1.259 17,425,118 -826 0.57% 21,943,109
2023-03-16 2023-03-14 1.247 17,425,944 -62,766 0.57% 21,733,148
2023-03-15 2023-03-13 1.271 17,488,710 -11,562 0.58% 22,234,951
2023-03-14 2023-03-10 1.271 17,500,272 +41,294 0.58% 22,249,650
2023-03-13 2023-03-09 1.296 17,458,978 -11,562 0.58% 22,619,953
2023-03-10 2023-03-08 1.296 17,470,540 -22,299 0.58% 22,634,932
2023-03-07 2023-03-03 1.308 17,492,839 +40,468 0.58% 22,875,635
2023-03-06 2023-03-02 1.296 17,452,371 +37,164 0.57% 22,611,393
2023-03-03 2023-03-01 1.259 17,415,207 -3,304 0.57% 21,930,628
2023-03-02 2023-02-28 1.235 17,418,511 -91,671 0.57% 21,512,966
2023-02-28 2023-02-24 1.259 17,510,182 -38,816 0.58% 22,050,229
2023-02-27 2023-02-23 1.283 17,548,998 -6,607 0.58% 22,524,092
2023-02-24 2023-02-22 1.283 17,555,605 -9,084 0.58% 22,532,572
2023-02-23 2023-02-21 1.283 17,564,689 -7,433 0.58% 22,544,231
2023-02-22 2023-02-20 1.283 17,572,122 -21,473 0.58% 22,553,771
2023-02-21 2023-02-17 1.271 17,593,595 -11,479 0.58% 22,368,300
2023-02-20 2023-02-16 1.283 17,605,074 +26,427 0.58% 22,596,065
2023-02-17 2023-02-15 1.283 17,578,647 -265,929 0.58% 22,562,146
2023-02-16 2023-02-14 1.296 17,844,576 +583,889 0.59% 23,119,536
2023-02-14 2023-02-10 1.308 17,260,687 +56,985 0.57% 22,572,046
2023-02-10 2023-02-08 1.320 17,203,702 -14,866 0.57% 22,705,836
2023-02-09 2023-02-07 1.320 17,218,568 -5,781 0.57% 22,725,457
2023-02-08 2023-02-06 1.308 17,224,349 -42,119 0.57% 22,524,526
2023-02-07 2023-02-03 1.320 17,266,468 -35,513 0.57% 22,788,676
2023-02-06 2023-02-02 1.332 17,301,981 +101,582 0.57% 23,045,048
2023-02-03 2023-02-01 1.344 17,200,399 +47,075 0.57% 23,118,018
2023-02-02 2023-01-31 1.308 17,153,324 +43,771 0.57% 22,431,646
2023-02-01 2023-01-30 1.296 17,109,553 -14,040 0.56% 22,167,236
2023-01-31 2023-01-27 1.332 17,123,593 -42,119 0.56% 22,807,447
2023-01-30 2023-01-26 1.320 17,165,712 -91,672 0.57% 22,655,696
2023-01-26 2023-01-19 1.283 17,257,384 -30,144 0.57% 22,149,806
2023-01-20 2023-01-18 1.271 17,287,528 -66,895 0.57% 21,979,170
2023-01-19 2023-01-17 1.283 17,354,423 -281,622 0.57% 22,274,355
2023-01-18 2023-01-16 1.296 17,636,045 +353,472 0.58% 22,849,362
2023-01-17 2023-01-13 1.283 17,282,573 -24,776 0.57% 22,182,136
2023-01-16 2023-01-12 1.271 17,307,349 -170,955 0.57% 22,004,370
2023-01-13 2023-01-11 1.283 17,478,304 -43,771 0.58% 22,433,356
2023-01-12 2023-01-10 1.271 17,522,075 +187,472 0.58% 22,277,371
2023-01-11 2023-01-09 1.283 17,334,603 -14,039 0.57% 22,248,916
2023-01-10 2023-01-06 1.259 17,348,642 -7,433 0.57% 21,846,804
2023-01-09 2023-01-05 1.271 17,356,075 -368,337 0.57% 22,066,320
2023-01-06 2023-01-04 1.271 17,724,412 +560,764 0.58% 22,534,620
2023-01-05 2023-01-03 1.259 17,163,648 +8,259 0.57% 21,613,845
2023-01-04 2022-12-30 1.259 17,155,389 -1,652 0.57% 21,603,445
2023-01-03 2022-12-29 1.247 17,157,041 -46,248 0.57% 21,397,780
2022-12-30 2022-12-28 1.271 17,203,289 +32,208 0.57% 21,872,070
2022-12-29 2022-12-23 1.259 17,171,081 +12,388 0.57% 21,623,205
2022-12-28 2022-12-22 1.259 17,158,693 -253,541 0.57% 21,607,605
2022-12-23 2022-12-21 1.259 17,412,234 +52,855 0.57% 21,926,885
2022-12-22 2022-12-20 1.247 17,359,379 -71,850 0.57% 21,650,130
2022-12-21 2022-12-19 1.271 17,431,229 -66,895 0.57% 22,161,870
2022-12-20 2022-12-16 1.271 17,498,124 +66,895 0.58% 22,246,920
2022-12-19 2022-12-15 1.283 17,431,229 +22,297 0.57% 22,372,935
2022-12-16 2022-12-14 1.308 17,408,932 +21,472 0.57% 22,765,908
2022-12-15 2022-12-13 1.296 17,387,460 +72,677 0.57% 22,527,293
2022-12-14 2022-12-12 1.308 17,314,783 -30,557 0.57% 22,642,788
2022-12-13 2022-12-09 1.308 17,345,340 -33,861 0.57% 22,682,748
2022-12-12 2022-12-08 1.308 17,379,201 -67,721 0.57% 22,727,029
2022-12-09 2022-12-07 1.308 17,446,922 -1,706 0.57% 22,815,588
2022-12-08 2022-12-06 1.344 17,448,628 +337,781 0.57% 23,451,648
2022-12-07 2022-12-05 1.332 17,110,847 -201,512 0.56% 22,790,470
2022-12-06 2022-12-02 1.247 17,312,359 +8,258 0.57% 21,591,488
2022-12-05 2022-12-01 1.283 17,304,101 -311,352 0.57% 22,209,767
2022-12-02 2022-11-30 1.283 17,615,453 -5,092 0.58% 22,609,386
2022-12-01 2022-11-29 1.247 17,620,545 +93,323 0.58% 21,975,849
2022-11-30 2022-11-28 1.235 17,527,222 -28,906 0.58% 21,647,231
2022-11-29 2022-11-25 1.247 17,556,128 -30,557 0.58% 21,895,510
2022-11-28 2022-11-24 1.235 17,586,685 -2,477 0.58% 21,720,672
2022-11-25 2022-11-23 1.235 17,589,162 -16,518 0.58% 21,723,731
2022-11-24 2022-11-22 1.211 17,605,680 -17,343 0.58% 21,317,776
2022-11-23 2022-11-21 1.175 17,623,023 -35,512 0.58% 20,698,613
2022-11-22 2022-11-18 1.175 17,658,535 +84,114 0.58% 20,740,322
2022-11-21 2022-11-17 1.211 17,574,421 -155,263 0.58% 21,279,926
2022-11-18 2022-11-16 1.223 17,729,684 -3,303 0.58% 21,682,605
2022-11-17 2022-11-15 1.223 17,732,987 +10,736 0.58% 21,686,645
2022-11-16 2022-11-14 1.187 17,722,251 +45,010 0.58% 21,029,747
2022-11-15 2022-11-11 1.175 17,677,241 +58,636 0.58% 20,762,293
2022-11-14 2022-11-10 1.150 17,618,605 -848,167 0.58% 20,266,755
2022-11-11 2022-11-09 1.162 18,466,772 +1,277,619 0.61% 21,466,009
2022-11-10 2022-11-08 1.175 17,189,153 -147,830 0.57% 20,189,023
2022-11-09 2022-11-07 1.187 17,336,983 +28,905 0.57% 20,572,577
2022-11-08 2022-11-04 1.162 17,308,078 +138,457 0.57% 20,119,129
2022-11-07 2022-11-03 1.078 17,169,621 +146,178 0.57% 18,502,900
2022-11-04 2022-11-02 1.126 17,023,443 -28,079 0.56% 19,169,882
2022-11-03 2022-11-01 1.126 17,051,522 -482,307 0.56% 19,201,502
2022-11-02 2022-10-31 1.102 17,533,829 +30,947 0.58% 19,320,006
2022-11-01 2022-10-28 1.162 17,502,882 -37,164 0.58% 20,345,571
2022-10-31 2022-10-27 1.187 17,540,046 +776,650 0.58% 20,813,537
2022-10-24 2022-10-20 1.187 16,763,396 -401,785 0.55% 19,891,942
2022-10-21 2022-10-19 1.235 17,165,181 +401,785 0.57% 21,200,088
2022-10-14 2022-10-12 1.211 16,763,396 -661,956 0.55% 20,297,900
2022-10-13 2022-10-11 1.199 17,425,352 +120,659 0.57% 20,888,432
2022-10-12 2022-10-10 1.223 17,304,693 +140,398 0.57% 21,162,860
2022-10-11 2022-10-07 1.308 17,164,295 -30,557 0.57% 22,445,993
2022-10-10 2022-10-06 1.283 17,194,852 +170,954 0.57% 22,069,546
2022-10-07 2022-10-05 1.247 17,023,898 +1,652 0.56% 21,231,727
2022-10-06 2022-10-03 1.187 17,022,246 -13,214 0.56% 20,199,101
2022-10-05 2022-09-30 1.199 17,035,460 -235,143 0.56% 20,421,054
2022-10-03 2022-09-29 1.211 17,270,603 -36,628 0.57% 20,912,049
2022-09-30 2022-09-28 1.235 17,307,231 -10,736 0.57% 21,375,528
2022-09-29 2022-09-27 1.271 17,317,967 -133,791 0.57% 22,017,870
2022-09-27 2022-09-23 1.296 17,451,758 +2,478 0.57% 22,610,598
2022-09-26 2022-09-22 1.308 17,449,280 +517,819 0.57% 22,818,672
2022-09-23 2022-09-21 1.308 16,931,461 -246,521 0.56% 22,141,513
2022-09-22 2022-09-20 1.271 17,177,982 +35,512 0.57% 21,839,895
2022-09-21 2022-09-19 1.283 17,142,470 -3,303 0.56% 22,002,314
2022-09-20 2022-09-16 1.271 17,145,773 +296,486 0.56% 21,798,944
2022-09-13 2022-09-08 1.368 16,849,287 -7,432 0.56% 23,054,147
2022-09-09 2022-09-07 1.380 16,856,719 -4,956 0.56% 23,268,425
2022-09-08 2022-09-06 1.380 16,861,675 -537,640 0.56% 23,275,266
2022-09-07 2022-09-05 1.380 17,399,315 +504,606 0.57% 24,017,406
2022-09-05 2022-09-01 1.429 16,894,709 +45,422 0.56% 24,139,141
2022-09-02 2022-08-31 1.441 16,849,287 +78,458 0.56% 24,278,261
2022-09-01 2022-08-30 1.526 16,770,829 +2,477 0.55% 25,586,694
2022-08-31 2022-08-29 1.538 16,768,352 -144,527 0.55% 25,785,954
2022-08-30 2022-08-26 1.550 16,912,879 -28,905 0.56% 26,212,993
2022-08-29 2022-08-25 1.550 16,941,784 -67,880 0.56% 26,257,792
2022-08-26 2022-08-24 1.514 17,009,664 -37,005 0.56% 25,745,115
2022-08-25 2022-08-23 1.550 17,046,669 +176,736 0.56% 26,420,352
2022-08-24 2022-08-22 1.526 16,869,933 -331,489 0.56% 25,737,893
2022-08-23 2022-08-19 1.489 17,201,422 -4,955 0.57% 25,618,787
2022-08-22 2022-08-18 1.465 17,206,377 -6,607 0.57% 25,209,481
2022-08-19 2022-08-17 1.465 17,212,984 -14,866 0.57% 25,219,161
2022-08-18 2022-08-16 1.453 17,227,850 -8,259 0.57% 25,032,339
2022-08-17 2022-08-15 1.465 17,236,109 -27,253 0.57% 25,253,042
2022-08-16 2022-08-12 1.501 17,263,362 -31,796 0.57% 25,920,069
2022-08-15 2022-08-11 1.477 17,295,158 -30,557 0.57% 25,548,974
2022-08-12 2022-08-10 1.465 17,325,715 -254,368 0.57% 25,384,326
2022-08-11 2022-08-09 1.489 17,580,083 -32,415 0.58% 26,182,742
2022-08-10 2022-08-08 1.477 17,612,498 -44,184 0.58% 26,017,759
2022-08-09 2022-08-05 1.465 17,656,682 -13,214 0.58% 25,869,234
2022-08-08 2022-08-04 1.429 17,669,896 +4,129 0.58% 25,246,728
2022-08-05 2022-08-03 1.417 17,665,767 +1,652 0.58% 25,026,923
2022-08-04 2022-08-02 1.441 17,664,115 -2,478 0.58% 25,452,353
2022-08-03 2022-08-01 1.489 17,666,593 -24,941 0.58% 26,311,585
2022-08-02 2022-07-29 1.538 17,691,534 +55,333 0.58% 27,205,600
2022-08-01 2022-07-28 1.586 17,636,201 +68,472 0.58% 27,974,700
2022-07-29 2022-07-27 2.275 17,567,729 +48,884 0.58% 39,965,961
2022-07-28 2022-07-26 2.275 17,518,845 +2,972,813 0.58% 39,854,751
2022-07-27 2022-07-25 2.304 14,546,032 +39,121 0.58% 33,515,960
2022-07-26 2022-07-22 2.319 14,506,911 -67,924 0.58% 33,637,376
2022-07-25 2022-07-21 2.290 14,574,835 +52,115 0.58% 33,369,779
2022-07-22 2022-07-20 2.333 14,522,720 -46,629 0.58% 33,885,819
2022-07-21 2022-07-19 2.304 14,569,349 +55,544 0.58% 33,569,685
2022-07-20 2022-07-18 2.275 14,513,805 +65,829 0.58% 33,018,392
2022-07-19 2022-07-15 2.231 14,447,976 +3,772 0.57% 32,236,544
2022-07-15 2022-07-13 2.260 14,444,204 -119,035 0.57% 32,649,411
2022-07-13 2022-07-11 2.290 14,563,239 +8,229 0.58% 33,343,230
2022-07-12 2022-07-08 2.290 14,555,010 +87,087 0.58% 33,324,389
2022-07-11 2022-07-07 2.275 14,467,923 +35,040 0.57% 32,914,012
2022-07-08 2022-07-06 2.275 14,432,883 +30,172 0.57% 32,834,297
2022-07-07 2022-07-05 2.304 14,402,711 -126,756 0.57% 33,185,729
2022-07-06 2022-07-04 2.290 14,529,467 +273,946 0.58% 33,265,907
2022-07-04 2022-06-29 2.304 14,255,521 -32,915 0.57% 32,846,584
2022-06-30 2022-06-28 2.333 14,288,436 -18,035 0.57% 33,339,164
2022-06-29 2022-06-27 2.275 14,306,471 -29,486 0.57% 32,546,714
2022-06-28 2022-06-24 2.260 14,335,957 -72,001 0.57% 32,404,731
2022-06-27 2022-06-23 2.290 14,407,958 -12,343 0.57% 32,987,706
2022-06-24 2022-06-22 2.275 14,420,301 -5,486 0.57% 32,805,673
2022-06-23 2022-06-21 2.290 14,425,787 -25,372 0.57% 33,028,527
2022-06-22 2022-06-20 2.260 14,451,159 +74,059 0.57% 32,665,132
2022-06-21 2022-06-17 2.260 14,377,100 -8,778 0.57% 32,497,730
2022-06-20 2022-06-16 2.290 14,385,878 -167,317 0.57% 32,937,153
2022-06-17 2022-06-15 2.319 14,553,195 -4,800 0.58% 33,744,695
2022-06-16 2022-06-14 2.304 14,557,995 -23,657 0.58% 33,543,524
2022-06-15 2022-06-13 2.304 14,581,652 +9,737 0.58% 33,598,033
2022-06-14 2022-06-10 2.319 14,571,915 -11,657 0.58% 33,788,101
2022-06-13 2022-06-09 2.333 14,583,572 -100,116 0.58% 34,027,804
2022-06-10 2022-06-08 2.392 14,683,688 -22,629 0.58% 35,117,940
2022-06-09 2022-06-07 2.392 14,706,317 -8,914 0.58% 35,172,060
2022-06-08 2022-06-06 2.377 14,715,231 +24,686 0.58% 34,978,785
2022-06-07 2022-06-02 2.377 14,690,545 +16,800 0.58% 34,920,105
2022-06-06 2022-06-01 2.362 14,673,745 -4,046 0.58% 34,666,182
2022-06-02 2022-05-31 2.348 14,677,791 +4,115 0.58% 34,461,693
2022-06-01 2022-05-30 2.319 14,673,676 -6,172 0.58% 34,024,056
2022-05-27 2022-05-25 2.290 14,679,848 +57,601 0.58% 33,610,211
2022-05-26 2022-05-24 2.246 14,622,247 +8,914 0.58% 32,838,618
2022-05-25 2022-05-23 2.304 14,613,333 -7,543 0.58% 33,671,030
2022-05-24 2022-05-20 2.246 14,620,876 -34,972 0.58% 32,835,539
2022-05-23 2022-05-19 2.158 14,655,848 +3,360 0.58% 31,631,712
2022-05-20 2022-05-18 2.173 14,652,488 +158,060 0.58% 31,838,139
2022-05-19 2022-05-17 2.217 14,494,428 -89,830 0.58% 32,128,815
2022-05-18 2022-05-16 2.173 14,584,258 +137,831 0.58% 31,689,883
2022-05-17 2022-05-13 2.158 14,446,427 -174,444 0.57% 31,179,719
2022-05-16 2022-05-12 2.115 14,620,871 +18,103 0.58% 30,916,568
2022-05-13 2022-05-11 2.173 14,602,768 -39,772 0.58% 31,730,103
2022-05-12 2022-05-10 2.187 14,642,540 -21,257 0.58% 32,030,057
2022-05-11 2022-05-06 2.231 14,663,797 -113,831 0.58% 32,718,087
2022-05-10 2022-05-05 2.304 14,777,628 -26,057 0.59% 34,049,587
2022-05-06 2022-05-04 2.275 14,803,685 -67,544 0.59% 33,677,858
2022-05-05 2022-05-03 2.290 14,871,229 -12,672 0.59% 34,048,387
2022-04-29 2022-04-27 2.202 14,883,901 +30,857 0.59% 32,775,080
2022-04-28 2022-04-26 2.173 14,853,044 +48,687 0.59% 32,273,924
2022-04-27 2022-04-25 2.187 14,804,357 +35,726 0.59% 32,384,026
2022-04-26 2022-04-22 2.275 14,768,631 +46,629 0.59% 33,598,112
2022-04-25 2022-04-21 2.246 14,722,002 +686 0.58% 33,062,648
2022-04-22 2022-04-20 2.290 14,721,316 -7,543 0.58% 33,705,154
2022-04-21 2022-04-19 2.319 14,728,859 +143,762 0.58% 34,152,010
2022-04-20 2022-04-14 2.362 14,585,097 +53,864 0.58% 34,456,755
2022-04-19 2022-04-13 2.319 14,531,233 +15,086 0.58% 33,693,771
2022-04-14 2022-04-12 2.304 14,516,147 +30,172 0.58% 33,447,101
2022-04-13 2022-04-11 2.275 14,485,975 -486,659 0.57% 32,955,079
2022-04-12 2022-04-08 2.319 14,972,634 +320,371 0.59% 34,717,254
2022-04-11 2022-04-07 2.304 14,652,263 -85,030 0.58% 33,760,730
2022-04-08 2022-04-06 2.377 14,737,293 -56,024 0.58% 35,031,228
2022-04-07 2022-04-04 2.435 14,793,317 +209,832 0.59% 36,027,329
2022-04-06 2022-04-01 2.333 14,583,485 +41,966 0.58% 34,027,601
2022-04-04 2022-03-31 2.319 14,541,519 -235,245 0.58% 33,717,622
2022-03-31 2022-03-29 1.940 14,776,764 +17,829 0.59% 28,660,318
2022-03-28 2022-03-24 1.925 14,758,935 -4,800 0.59% 28,410,507
2022-03-24 2022-03-22 1.925 14,763,735 +4,800 0.59% 28,419,747
2022-03-22 2022-03-18 1.925 14,758,935 -62,058 0.59% 28,410,507
2022-03-21 2022-03-17 1.852 14,820,993 -211,889 0.59% 27,449,286
2022-03-18 2022-03-16 1.794 15,032,882 +3,429 0.60% 26,964,812
2022-03-17 2022-03-15 1.706 15,029,453 +216,003 0.60% 25,643,605
2022-03-16 2022-03-14 1.823 14,813,450 +135,705 0.59% 27,003,264
2022-03-15 2022-03-11 1.910 14,677,745 +720 0.58% 28,040,172
2022-03-11 2022-03-09 1.940 14,677,025 +41,829 0.58% 28,466,869
2022-03-10 2022-03-08 1.954 14,635,196 -74,058 0.58% 28,599,166
2022-03-09 2022-03-07 2.027 14,709,254 -11,657 0.58% 29,816,419
2022-03-08 2022-03-04 2.071 14,720,911 -686 0.58% 30,484,078
2022-03-07 2022-03-03 2.100 14,721,597 -92,573 0.58% 30,914,872
2022-03-04 2022-03-02 2.042 14,814,170 +198,175 0.59% 30,245,126
2022-03-02 2022-02-28 2.115 14,615,995 +685 0.58% 30,906,258
2022-03-01 2022-02-25 2.071 14,615,310 -19,200 0.58% 30,265,399
2022-02-28 2022-02-24 2.085 14,634,510 +130,288 0.58% 30,518,575
2022-02-25 2022-02-23 2.129 14,504,222 +2,743 0.58% 30,881,425
2022-02-24 2022-02-22 2.129 14,501,479 +53,486 0.58% 30,875,584
2022-02-23 2022-02-21 2.158 14,447,993 +36,344 0.57% 31,183,099
2022-02-22 2022-02-18 2.173 14,411,649 -4,800 0.57% 31,314,824
2022-02-18 2022-02-16 2.173 14,416,449 -10,972 0.57% 31,325,254
2022-02-16 2022-02-14 2.158 14,427,421 +25,372 0.57% 31,138,698
2022-02-15 2022-02-11 2.202 14,402,049 +91,887 0.57% 31,714,018
2022-02-14 2022-02-10 2.231 14,310,162 -19,661 0.57% 31,929,051
2022-02-11 2022-02-09 2.202 14,329,823 +11,657 0.57% 31,554,973
2022-02-10 2022-02-08 2.202 14,318,166 +8,004 0.57% 31,529,303
2022-02-09 2022-02-07 2.144 14,310,162 -128,051 0.57% 30,676,932
2022-02-08 2022-02-04 2.085 14,438,213 +17,143 0.57% 30,109,221
2022-02-07 2022-01-31 2.085 14,421,070 +103,545 0.57% 30,073,471
2022-02-04 2022-01-27 2.100 14,317,525 -4,115 0.57% 30,066,334
2022-01-28 2022-01-26 2.085 14,321,640 +43,201 0.57% 29,866,121
2022-01-27 2022-01-25 2.100 14,278,439 +78,661 0.57% 29,984,255
2022-01-26 2022-01-24 2.158 14,199,778 -15,086 0.56% 30,647,377
2022-01-24 2022-01-20 2.173 14,214,864 +15,086 0.56% 30,887,234
2022-01-20 2022-01-18 2.173 14,199,778 -1,783 0.56% 30,854,453
2022-01-19 2022-01-17 2.187 14,201,561 +1,303 0.56% 31,065,431
2022-01-18 2022-01-14 2.173 14,200,258 +1,107 0.56% 30,855,496
2022-01-14 2022-01-12 2.144 14,199,151 +6,857 0.56% 30,438,956
2022-01-12 2022-01-10 2.100 14,192,294 -70,845 0.56% 29,803,353
2022-01-11 2022-01-07 2.085 14,263,139 -115,408 0.57% 29,744,124
2022-01-10 2022-01-06 2.100 14,378,547 -26,743 0.57% 30,194,478
2022-01-07 2022-01-05 2.115 14,405,290 -1,329 0.57% 30,460,711
2022-01-06 2022-01-04 2.129 14,406,619 +43,201 0.57% 30,673,615
2022-01-05 2022-01-03 2.100 14,363,418 +76,115 0.57% 30,162,708
2022-01-04 2021-12-31 2.071 14,287,303 -34,972 0.57% 29,586,162
2022-01-03 2021-12-29 2.100 14,322,275 -15,086 0.57% 30,076,309
2021-12-30 2021-12-28 2.115 14,337,361 +42,515 0.57% 30,317,072
2021-12-29 2021-12-24 2.085 14,294,846 -310,032 0.57% 29,810,245
2021-12-28 2021-12-22 2.085 14,604,878 +170,745 0.58% 30,456,781
2021-12-23 2021-12-21 2.129 14,434,133 -109,534 0.57% 30,732,196
2021-12-22 2021-12-20 2.056 14,543,667 +1,371 0.58% 29,904,949
2021-12-21 2021-12-17 2.085 14,542,296 +60,935 0.58% 30,326,274
2021-12-20 2021-12-16 2.100 14,481,361 +3,840 0.57% 30,410,384
2021-12-17 2021-12-15 2.085 14,477,521 +43,003 0.57% 30,191,193
2021-12-16 2021-12-14 2.071 14,434,518 +189,603 0.57% 29,891,015
2021-12-15 2021-12-13 2.144 14,244,915 +34,972 0.57% 30,537,061
2021-12-14 2021-12-10 2.187 14,209,943 +1,132 0.56% 31,083,766
2021-12-13 2021-12-09 2.173 14,208,811 -535,963 0.56% 30,874,081
2021-12-10 2021-12-08 2.158 14,744,774 +8,054 0.58% 31,823,641
2021-12-09 2021-12-07 2.158 14,736,720 +343 0.58% 31,806,258
2021-12-08 2021-12-06 2.129 14,736,377 +686 0.58% 31,375,714
2021-12-07 2021-12-03 2.202 14,735,691 -43,544 0.58% 32,448,714
2021-12-06 2021-12-02 2.115 14,779,235 +9,600 0.59% 31,251,437
2021-12-03 2021-12-01 2.129 14,769,635 +21,395 0.59% 31,446,524
2021-12-02 2021-11-30 2.100 14,748,240 +45,326 0.59% 30,970,821
2021-12-01 2021-11-29 2.100 14,702,914 -69,258 0.58% 30,875,638
2021-11-30 2021-11-26 2.056 14,772,172 +56,915 0.59% 30,374,805
2021-11-29 2021-11-25 2.129 14,715,257 -274 0.58% 31,330,746
2021-11-26 2021-11-24 2.115 14,715,531 +583 0.58% 31,116,732
2021-11-25 2021-11-23 2.085 14,714,948 +21,501 0.58% 30,686,320
2021-11-24 2021-11-22 2.085 14,693,447 -21,501 0.58% 30,641,482
2021-11-23 2021-11-19 2.056 14,714,948 +548 0.58% 30,257,140
2021-11-19 2021-11-17 2.012 14,714,400 +471,779 0.58% 29,612,268
2021-11-18 2021-11-16 2.042 14,242,621 -53,555 0.57% 29,078,231
2021-11-17 2021-11-15 2.027 14,296,176 +228 0.57% 28,979,088
2021-11-16 2021-11-12 2.027 14,295,948 +4,458 0.57% 28,978,626
2021-11-15 2021-11-11 2.027 14,291,490 +1,292 0.57% 28,969,590
2021-11-11 2021-11-09 1.983 14,290,198 +411 0.57% 28,341,784
2021-11-10 2021-11-08 1.983 14,289,787 -46,629 0.57% 28,340,969
2021-11-09 2021-11-05 1.998 14,336,416 +147,431 0.57% 28,642,518
2021-11-08 2021-11-04 2.085 14,188,985 +119,316 0.56% 29,589,485
2021-11-04 2021-11-02 2.071 14,069,669 +84,470 0.56% 29,135,485
2021-11-03 2021-11-01 2.144 13,985,199 -120,173 0.55% 29,980,303
2021-11-02 2021-10-29 2.202 14,105,372 +16,457 0.56% 31,060,720
2021-11-01 2021-10-28 2.129 14,088,915 -10,577 0.56% 29,997,181
2021-10-29 2021-10-27 2.144 14,099,492 -20,915 0.56% 30,225,315
2021-10-28 2021-10-26 2.158 14,120,407 +8,983 0.56% 30,476,070
2021-10-27 2021-10-25 2.187 14,111,424 -98,768 0.56% 30,868,259
2021-10-26 2021-10-22 2.144 14,210,192 +84,893 0.56% 30,462,624
2021-10-25 2021-10-21 2.187 14,125,299 +165,397 0.56% 30,898,610
2021-10-22 2021-10-20 2.202 13,959,902 +44,778 0.55% 30,740,388
2021-10-21 2021-10-19 2.260 13,915,124 +68 0.55% 31,453,488
2021-10-19 2021-10-15 2.129 13,915,056 +69 0.55% 29,627,012
2021-10-18 2021-10-12 2.158 13,914,987 +8,640 0.55% 30,032,712
2021-10-15 2021-10-11 2.217 13,906,347 -8,640 0.55% 30,825,255
2021-10-11 2021-10-07 2.187 13,914,987 -241,238 0.55% 30,438,560
2021-10-08 2021-10-06 2.187 14,156,225 +241,169 0.56% 30,966,260
2021-10-07 2021-10-05 2.202 13,915,056 +1,098 0.55% 30,641,635
2021-10-06 2021-10-04 2.173 13,913,958 +257,832 0.55% 30,233,400
2021-10-05 2021-09-30 2.260 13,656,126 -13,485 0.54% 30,868,054
2021-10-04 2021-09-29 2.187 13,669,611 +141,103 0.54% 29,901,808
2021-09-30 2021-09-28 2.275 13,528,508 -100,111 0.54% 30,776,876
2021-09-29 2021-09-27 2.246 13,628,619 +324,348 0.54% 30,607,130
2021-09-28 2021-09-24 2.450 13,304,271 -164,140 0.53% 32,594,956
2021-09-27 2021-09-23 2.435 13,468,411 +55,425 0.53% 32,800,681
2021-09-24 2021-09-21 2.362 13,412,986 -306,515 0.53% 31,687,686
2021-09-23 2021-09-20 2.319 13,719,501 +258,110 0.54% 31,811,597
2021-09-21 2021-09-17 2.406 13,461,391 +90,486 0.53% 32,390,967
2021-09-20 2021-09-16 2.435 13,370,905 +1,987 0.53% 32,563,217
2021-09-17 2021-09-15 2.523 13,368,918 +193,077 0.53% 33,728,140
2021-09-16 2021-09-14 2.523 13,175,841 -108,962 0.52% 33,241,031
2021-09-15 2021-09-13 2.756 13,284,803 +174,911 0.53% 36,615,668
2021-09-14 2021-09-10 2.610 13,109,892 -246,175 0.52% 34,221,747
2021-09-13 2021-09-09 2.596 13,356,067 +276,347 0.53% 34,669,584
2021-09-10 2021-09-08 2.640 13,079,720 -221,489 0.52% 34,524,473
2021-09-09 2021-09-07 2.523 13,301,209 -632,289 0.53% 33,557,319
2021-09-08 2021-09-06 2.421 13,933,498 +262,633 0.55% 33,730,151
2021-09-07 2021-09-03 2.421 13,670,865 +97,373 0.54% 33,094,370
2021-09-06 2021-09-02 2.377 13,573,492 -14,794 0.54% 32,264,819
2021-09-03 2021-09-01 2.362 13,588,286 -477,333 0.54% 32,101,825
2021-09-02 2021-08-31 2.392 14,065,619 +401,835 0.56% 33,639,748
2021-09-01 2021-08-30 2.479 13,663,784 +162,517 0.54% 33,874,270
2021-08-30 2021-08-26 2.348 13,501,267 -194,746 0.54% 31,699,356
2021-08-26 2021-08-24 2.246 13,696,013 -167,317 0.54% 30,758,483
2021-08-25 2021-08-23 2.158 13,863,330 -161,831 0.55% 29,921,221
2021-08-24 2021-08-20 2.085 14,025,161 +135,774 0.56% 29,247,849
2021-08-23 2021-08-19 2.115 13,889,387 -461,493 0.55% 29,369,809
2021-08-20 2021-08-18 2.158 14,350,880 +178,974 0.57% 30,973,500
2021-08-18 2021-08-16 2.217 14,171,906 +109,716 0.56% 31,413,902
2021-08-17 2021-08-13 2.246 14,062,190 +96,001 0.56% 31,580,843
2021-08-16 2021-08-12 2.290 13,966,189 -72,686 0.55% 31,976,255
2021-08-12 2021-08-10 2.187 14,038,875 -59,659 0.56% 30,709,560
2021-08-10 2021-08-06 2.173 14,098,534 +132,345 0.56% 30,634,462
2021-08-09 2021-08-05 2.129 13,966,189 +14,401 0.55% 29,735,881
2021-08-06 2021-08-04 2.173 13,951,788 -345,606 0.55% 30,315,600
2021-08-05 2021-08-03 2.231 14,297,394 -30,829 0.57% 31,900,563
2021-08-04 2021-08-02 2.217 14,328,223 +78,858 0.57% 31,760,399
2021-08-03 2021-07-30 2.115 14,249,365 +78,173 0.57% 30,131,000
2021-08-02 2021-07-29 2.085 14,171,192 -318,691 0.56% 29,552,379
2021-07-30 2021-07-28 2.071 14,489,883 +1,886 0.57% 30,005,665
2021-07-29 2021-07-27 2.145 14,487,997 +114,516 0.57% 31,071,520
2021-07-28 2021-07-26 2.283 14,373,481 +686,421 0.57% 32,807,591
2021-07-27 2021-07-23 2.344 13,687,060 +328,354 0.57% 32,079,510
2021-07-22 2021-07-20 2.344 13,358,706 -84,198 0.56% 31,309,919
2021-07-21 2021-07-19 2.436 13,442,904 +486 0.56% 32,742,840
2021-07-20 2021-07-16 2.466 13,442,418 +49,612 0.56% 33,153,501
2021-07-19 2021-07-15 2.466 13,392,806 -1,869 0.56% 33,031,141
2021-07-16 2021-07-14 2.482 13,394,675 +30,355 0.56% 33,240,941
2021-07-15 2021-07-13 2.558 13,364,320 -217,967 0.56% 34,189,241
2021-07-14 2021-07-12 2.512 13,582,287 +216,726 0.57% 34,122,659
2021-07-13 2021-07-09 2.574 13,365,561 -2,612,398 0.56% 34,397,161
2021-07-12 2021-07-08 2.727 15,977,959 +1,307,342 0.67% 43,567,980
2021-07-09 2021-07-07 2.941 14,670,617 +1,321,901 0.61% 43,149,496
2021-07-08 2021-07-06 2.773 13,348,716 -78,335 0.56% 37,012,139
2021-07-07 2021-07-05 2.834 13,427,051 +300,610 0.56% 38,052,087
2021-07-06 2021-07-02 2.681 13,126,441 -7,555 0.55% 35,189,343
2021-07-05 2021-06-30 2.543 13,133,996 +19,169 0.55% 33,398,817
2021-07-02 2021-06-29 2.466 13,114,827 -5,157 0.55% 32,345,552
2021-06-30 2021-06-28 2.528 13,119,984 +33,227 0.55% 33,162,203
2021-06-29 2021-06-25 2.543 13,086,757 +119,902 0.55% 33,278,692
2021-06-28 2021-06-24 2.558 12,966,855 +32,235 0.54% 33,172,427
2021-06-25 2021-06-23 2.512 12,934,620 +46,564 0.54% 32,495,531
2021-06-24 2021-06-22 2.466 12,888,056 +6,952 0.54% 31,786,258
2021-06-23 2021-06-21 2.405 12,881,104 +14,376 0.54% 30,979,818
2021-06-22 2021-06-18 2.405 12,866,728 -159,423 0.54% 30,945,243
2021-06-21 2021-06-17 2.390 13,026,151 -7,897 0.54% 31,129,119
2021-06-18 2021-06-16 2.298 13,034,048 +163,025 0.54% 29,949,991
2021-06-17 2021-06-15 2.436 12,871,023 +12,387 0.54% 31,349,911
2021-06-16 2021-06-11 2.436 12,858,636 +570 0.54% 31,319,740
2021-06-15 2021-06-10 2.451 12,858,066 -85,785 0.54% 31,515,322
2021-06-11 2021-06-09 2.298 12,943,851 +196 0.54% 29,742,734
2021-06-10 2021-06-08 2.267 12,943,655 +53,920 0.54% 29,345,720
2021-06-08 2021-06-04 2.252 12,889,735 -163 0.54% 29,026,017
2021-06-01 2021-05-28 2.359 12,889,898 -9,792 0.54% 30,408,593
2021-05-28 2021-05-26 2.283 12,899,690 +9,792 0.54% 29,443,651
2021-05-24 2021-05-20 2.267 12,889,898 -315,298 0.54% 29,223,842
2021-05-21 2021-05-18 2.359 13,205,196 +370,785 0.55% 31,152,413
2021-05-20 2021-05-17 2.374 12,834,411 -225,212 0.53% 30,474,302
2021-05-18 2021-05-14 2.328 13,059,623 +3,264 0.54% 30,408,875
2021-05-17 2021-05-13 2.344 13,056,359 +221,948 0.54% 30,601,283
2021-05-14 2021-05-12 2.436 12,834,411 -131,210 0.53% 31,260,735
2021-05-13 2021-05-11 2.451 12,965,621 +131,210 0.54% 31,778,941
2021-05-12 2021-05-10 2.589 12,834,411 -208,054 0.53% 33,226,819
2021-05-11 2021-05-07 2.436 13,042,465 -78,335 0.54% 31,767,492
2021-05-10 2021-05-06 2.374 13,120,800 -112,280 0.55% 31,154,310
2021-05-07 2021-05-05 2.466 13,233,080 -87,660 0.55% 32,637,203
2021-05-06 2021-05-04 2.206 13,320,740 +5,223 0.56% 29,384,409
2021-05-05 2021-05-03 2.129 13,315,517 -95,308 0.55% 28,352,996
2021-05-04 2021-04-30 2.099 13,410,825 -106,404 0.56% 28,145,060
2021-05-03 2021-04-29 2.206 13,517,229 +41,125 0.56% 29,817,847
2021-04-30 2021-04-28 2.160 13,476,104 +293,103 0.56% 29,107,814
2021-04-29 2021-04-27 2.206 13,183,001 +62,015 0.55% 29,080,569
2021-04-28 2021-04-26 2.114 13,120,986 -297,672 0.55% 27,737,779
2021-04-27 2021-04-23 2.099 13,418,658 -3,264 0.56% 28,161,499
2021-04-26 2021-04-22 2.129 13,421,922 +3,917 0.56% 28,579,566
2021-04-22 2021-04-20 2.114 13,418,005 +15,667 0.56% 28,365,677
2021-04-20 2021-04-16 2.145 13,402,338 +63,973 0.56% 28,743,174
2021-04-19 2021-04-15 2.068 13,338,365 -199,754 0.56% 27,584,333
2021-04-16 2021-04-14 2.053 13,538,119 +417,133 0.56% 27,790,045
2021-04-14 2021-04-12 2.053 13,120,986 +353,160 0.55% 26,933,785
2021-04-12 2021-04-08 2.114 12,767,826 +97,919 0.53% 26,991,198
2021-04-09 2021-04-07 2.267 12,669,907 -3,264 0.53% 28,725,081
2021-04-08 2021-04-01 1.991 12,673,171 +43,084 0.53% 25,237,990
2021-04-07 2021-03-31 1.945 12,630,087 +107,058 0.53% 24,571,755
2021-04-01 2021-03-30 1.976 12,523,029 +72,459 0.52% 24,747,151
2021-03-31 2021-03-29 1.991 12,450,570 +283,311 0.52% 24,794,691
2021-03-30 2021-03-26 1.915 12,167,259 +43,737 0.51% 23,298,550
2021-03-29 2021-03-25 1.884 12,123,522 +146,878 0.51% 22,843,363
2021-03-26 2021-03-24 1.854 11,976,644 +21,542 0.50% 22,199,676
2021-03-24 2021-03-22 1.976 11,955,102 -23,859 0.50% 23,624,853
2021-03-23 2021-03-19 1.976 11,978,961 -947 0.50% 23,672,002
2021-03-19 2021-03-17 2.053 11,979,908 -282,005 0.50% 24,591,465
2021-03-18 2021-03-16 1.961 12,261,913 +306,811 0.51% 24,043,314
2021-03-16 2021-03-12 1.900 11,955,102 -641,105 0.50% 22,709,161
2021-03-15 2021-03-11 1.900 12,596,207 +9,857 0.52% 23,926,964
2021-03-12 2021-03-10 1.823 12,586,350 +156,017 0.52% 22,944,198
2021-03-11 2021-03-09 1.854 12,430,333 +64,626 0.52% 23,040,625
2021-03-10 2021-03-08 1.808 12,365,707 -3,917 0.52% 22,352,550
2021-03-09 2021-03-05 1.930 12,369,624 -177,559 0.52% 23,875,538
2021-03-08 2021-03-04 1.900 12,547,183 +60,057 0.52% 23,833,841
2021-03-04 2021-03-02 1.961 12,487,126 -260,489 0.52% 24,484,914
2021-03-03 2021-03-01 1.961 12,747,615 -457 0.53% 24,995,684
2021-03-02 2021-02-26 1.900 12,748,072 +457 0.53% 24,215,437
2021-02-26 2021-02-24 1.930 12,747,615 -51,570 0.53% 24,605,127
2021-02-25 2021-02-23 1.991 12,799,185 +45,100 0.53% 25,488,941
2021-02-23 2021-02-19 2.007 12,754,085 -89,302 0.53% 25,594,504
2021-02-19 2021-02-17 1.976 12,843,387 +3,003 0.54% 25,380,221
2021-02-18 2021-02-16 1.991 12,840,384 +9,139 0.54% 25,570,987
2021-02-17 2021-02-11 1.854 12,831,245 +19,584 0.53% 23,783,748
2021-02-10 2021-02-08 1.792 12,811,661 +197,143 0.53% 22,962,408
2021-02-09 2021-02-05 1.777 12,614,518 +651,050 0.53% 22,415,827
2021-02-08 2021-02-04 1.762 11,963,468 -66,755 0.50% 21,075,654
2021-02-05 2021-02-03 1.884 12,030,223 -337,363 0.50% 22,667,567
2021-02-04 2021-02-02 1.915 12,367,586 +404,183 0.52% 23,682,147
2021-02-03 2021-02-01 1.945 11,963,403 -84,272 0.50% 23,274,726
2021-02-02 2021-01-29 1.884 12,047,675 +21,604 0.50% 22,700,450
2021-02-01 2021-01-28 1.976 12,026,071 +56,639 0.50% 23,765,097
2021-01-29 2021-01-27 2.436 11,969,432 +6,528 0.50% 29,153,908
2021-01-28 2021-01-26 2.466 11,962,904 -522,233 0.50% 29,504,524
2021-01-27 2021-01-25 2.604 12,485,137 -41,974 0.52% 32,513,847
2021-01-26 2021-01-22 2.558 12,527,111 -1,763 0.52% 32,047,453
2021-01-25 2021-01-21 2.420 12,528,874 +43,737 0.52% 30,324,612
2021-01-22 2021-01-20 2.451 12,485,137 -522,540 0.52% 30,601,267
2021-01-20 2021-01-18 2.528 13,007,677 -745,487 0.54% 32,878,334
2021-01-19 2021-01-15 2.466 13,753,164 +745,795 0.57% 33,919,904
2021-01-13 2021-01-11 2.191 13,007,369 -389,716 0.54% 28,493,882
2021-01-12 2021-01-08 2.344 13,397,085 +78,335 0.56% 31,399,871
2021-01-11 2021-01-07 2.405 13,318,750 +311,381 0.56% 32,032,382
2021-01-08 2021-01-06 2.221 13,007,369 +288,598 0.54% 28,892,398
2021-01-06 2021-01-04 2.175 12,718,771 +237,535 0.53% 27,666,843
2021-01-04 2020-12-29 1.915 12,481,236 +587 0.52% 23,899,770
2020-12-30 2020-12-28 1.976 12,480,649 -5,342 0.52% 24,663,403
2020-12-29 2020-12-24 1.884 12,485,991 +5,712 0.52% 23,526,333
2020-12-23 2020-12-21 1.915 12,480,279 -1,860 0.52% 23,897,938
2020-12-22 2020-12-18 1.900 12,482,139 -13,056 0.52% 23,710,287
2020-12-21 2020-12-17 1.838 12,495,195 +359 0.52% 22,969,440
2020-12-18 2020-12-16 1.808 12,494,836 +4,765 0.52% 22,585,967
2020-12-17 2020-12-15 1.823 12,490,071 -1,697,908 0.52% 22,768,687
2020-12-16 2020-12-14 1.777 14,187,979 +10,445 0.59% 25,211,846
2020-12-15 2020-12-11 1.777 14,177,534 -53,529 0.59% 25,193,285
2020-12-14 2020-12-10 1.854 14,231,063 +53,529 0.59% 26,378,423
2020-12-11 2020-12-09 1.808 14,177,534 -546,386 0.59% 25,627,652
2020-12-10 2020-12-08 1.900 14,723,920 -39,820 0.61% 27,968,634
2020-12-09 2020-12-07 1.915 14,763,740 +78,987 0.62% 28,270,437
2020-12-08 2020-12-04 1.976 14,684,753 -20,236 0.61% 29,019,002
2020-12-07 2020-12-03 1.792 14,704,989 +1,049,687 0.61% 26,355,829
2020-11-30 2020-11-26 1.792 13,655,302 -311,918 0.57% 24,474,470
2020-11-27 2020-11-25 1.746 13,967,220 +13,056 0.58% 24,391,637
2020-11-26 2020-11-24 1.838 13,954,164 +1,885,259 0.58% 25,651,407
2020-11-25 2020-11-23 1.869 12,068,905 +130,559 0.50% 22,555,571
2020-11-24 2020-11-20 1.884 11,938,346 +42,431 0.50% 22,494,451
2020-11-23 2020-11-19 1.777 11,895,915 -295,714 0.50% 21,138,879
2020-11-20 2020-11-18 1.823 12,191,629 +358,918 0.51% 22,224,644
2020-11-19 2020-11-17 1.884 11,832,711 -365,592 0.49% 22,295,411
2020-11-18 2020-11-16 1.731 12,198,303 -102,488 0.51% 21,115,627
2020-11-17 2020-11-13 1.700 12,300,791 +8,026 0.51% 20,916,169
2020-11-16 2020-11-12 1.639 12,292,765 +445,856 0.51% 20,149,277
2020-11-13 2020-11-11 1.624 11,846,909 -423,661 0.49% 19,236,986
2020-11-12 2020-11-10 1.838 12,270,570 +62,015 0.51% 22,556,520
2020-11-11 2020-11-09 1.915 12,208,555 +379,761 0.51% 23,377,625
2020-11-10 2020-11-06 1.593 11,828,794 +1,306 0.49% 18,845,164
2020-11-09 2020-11-05 1.455 11,827,488 -753,828 0.49% 17,212,432
2020-11-06 2020-11-04 1.379 12,581,316 -653 0.52% 17,345,815
2020-11-05 2020-11-03 1.379 12,581,969 +14,362 0.52% 17,346,715
2020-11-04 2020-11-02 1.379 12,567,607 +740,119 0.52% 17,326,914
2020-10-30 2020-10-28 1.317 11,827,488 -12,403 0.49% 15,581,781
2020-10-29 2020-10-27 1.317 11,839,891 +12,403 0.49% 15,598,121
2020-10-23 2020-10-21 1.271 11,827,488 -837,531 0.49% 15,038,230
2020-10-22 2020-10-20 1.271 12,665,019 +133,170 0.53% 16,103,121
2020-10-21 2020-10-19 1.256 12,531,849 -17,626 0.52% 15,741,827
2020-10-20 2020-10-16 1.256 12,549,475 +707,625 0.52% 15,763,967
2020-10-19 2020-10-15 1.241 11,841,850 -9,139 0.49% 14,693,684
2020-10-16 2020-10-14 1.256 11,850,989 +23,501 0.49% 14,886,567
2020-10-15 2020-10-12 1.256 11,827,488 -24,153 0.49% 14,857,047
2020-10-14 2020-10-09 1.226 11,851,641 +24,153 0.49% 14,524,279
2020-10-12 2020-10-08 1.241 11,827,488 -661,603 0.49% 14,675,863
2020-10-09 2020-10-07 1.195 12,489,091 -1,306 0.52% 14,922,842
2020-10-08 2020-10-06 1.210 12,490,397 -56,140 0.52% 15,115,741
2020-10-07 2020-10-05 1.210 12,546,537 +51,570 0.52% 15,183,681
2020-10-06 2020-09-30 1.195 12,494,967 -20,236 0.52% 14,929,863
2020-10-05 2020-09-29 1.180 12,515,203 +16,972 0.52% 14,762,324
2020-09-30 2020-09-28 1.195 12,498,231 -1,958 0.52% 14,933,764
2020-09-29 2020-09-25 1.180 12,500,189 -3,264 0.52% 14,744,615
2020-09-28 2020-09-24 1.195 12,503,453 -17,625 0.52% 14,940,003
2020-09-25 2020-09-23 1.210 12,521,078 +16,320 0.52% 15,152,871
2020-09-24 2020-09-22 1.241 12,504,758 -1,306 0.52% 15,516,238
2020-09-23 2020-09-21 1.226 12,506,064 -2,611 0.52% 15,326,280
2020-09-22 2020-09-18 1.271 12,508,675 -21,542 0.52% 15,904,335
2020-09-18 2020-09-16 1.256 12,530,217 +1,958 0.52% 15,739,777
2020-09-17 2020-09-15 1.271 12,528,259 +10,445 0.52% 15,929,236
2020-09-16 2020-09-14 1.287 12,517,814 +5,875 0.52% 16,107,714
2020-09-15 2020-09-11 1.271 12,511,939 -1,314,720 0.52% 15,908,485
2020-09-14 2020-09-10 1.287 13,826,659 +1,487,709 0.58% 17,791,913
2020-09-11 2020-09-09 1.333 12,338,950 -2,611 0.51% 16,444,610
2020-09-10 2020-09-08 1.241 12,341,561 -1,305 0.51% 15,313,739
2020-09-09 2020-09-07 1.226 12,342,866 -653 0.51% 15,126,279
2020-09-08 2020-09-04 1.226 12,343,519 -2,611 0.51% 15,127,080
2020-09-07 2020-09-03 1.241 12,346,130 -4,570 0.51% 15,319,408
2020-09-04 2020-09-02 1.226 12,350,700 -1,632 0.51% 15,135,880
2020-09-03 2020-09-01 1.226 12,352,332 +11,098 0.51% 15,137,880
2020-09-02 2020-08-31 1.210 12,341,234 +439,328 0.51% 14,935,226
2020-08-31 2020-08-27 1.241 11,901,906 +11,750 0.50% 14,768,203
2020-08-28 2020-08-26 1.241 11,890,156 +11,750 0.50% 14,753,623
2020-08-27 2020-08-25 1.256 11,878,406 -17,625 0.50% 14,921,007
2020-08-26 2020-08-24 1.241 11,896,031 +68,543 0.50% 14,760,913
2020-08-25 2020-08-21 1.271 11,827,488 -487,635 0.49% 15,038,230
2020-08-24 2020-08-20 1.256 12,315,123 +159,281 0.51% 15,469,587
2020-08-21 2020-08-19 1.271 12,155,842 +16,973 0.51% 15,455,721
2020-08-20 2020-08-18 1.256 12,138,869 +39,167 0.51% 15,248,187
2020-08-19 2020-08-17 1.256 12,099,702 +125,336 0.50% 15,198,987
2020-08-18 2020-08-14 1.226 11,974,366 +104,446 0.50% 14,674,680
2020-08-17 2020-08-13 1.241 11,869,920 +42,432 0.49% 14,728,514
2020-08-14 2020-08-12 1.226 11,827,488 -310,729 0.49% 14,494,680
2020-08-13 2020-08-11 1.241 12,138,217 +40,473 0.51% 15,061,424
2020-08-12 2020-08-10 1.210 12,097,744 +267,645 0.50% 14,640,557
2020-08-10 2020-08-06 1.226 11,830,099 -67,238 0.49% 14,497,880
2020-08-07 2020-08-05 1.226 11,897,337 +67,238 0.50% 14,580,280
2020-08-05 2020-08-03 1.210 11,830,099 -7,395,465 0.49% 14,316,656
2020-07-28 2020-07-24 1.306 19,225,564 +1,185,496 0.80% 25,109,388
2020-07-09 2020-07-07 1.339 18,040,068 +62 0.80% 24,150,108
2020-07-02 2020-06-29 1.208 18,040,006 -52,679 0.80% 21,793,925
2020-06-30 2020-06-26 1.224 18,092,685 -70,441 0.80% 22,152,938
2020-06-29 2020-06-24 1.241 18,163,126 -15,314 0.81% 22,535,709
2020-06-26 2020-06-23 1.257 18,178,440 -141,496 0.81% 22,851,483
2020-06-24 2020-06-22 1.257 18,319,936 -23,277 0.81% 23,029,352
2020-06-22 2020-06-18 1.273 18,343,213 -93,105 0.81% 23,358,076
2020-06-18 2020-06-16 1.257 18,436,318 -157,423 0.82% 23,175,652
2020-06-17 2020-06-15 1.257 18,593,741 +613 0.83% 23,373,543
2020-06-16 2020-06-12 1.290 18,593,128 -29,402 0.83% 23,979,857
2020-06-15 2020-06-11 1.290 18,622,530 +20,826 0.83% 24,017,778
2020-06-12 2020-06-10 1.306 18,601,704 -11,638 0.83% 24,294,601
2020-06-11 2020-06-09 1.322 18,613,342 +58,804 0.83% 24,613,673
2020-06-10 2020-06-08 1.306 18,554,538 +108,419 0.82% 24,233,000
2020-06-09 2020-06-05 1.290 18,446,119 +298,919 0.82% 23,790,258
2020-06-08 2020-06-04 1.273 18,147,200 +100,456 0.81% 23,108,474
2020-06-04 2020-06-02 1.224 18,046,744 +6,738 0.80% 22,096,687
2020-05-29 2020-05-27 1.224 18,040,006 -374,261 0.80% 22,088,437
2020-05-28 2020-05-26 1.208 18,414,267 -161,097 0.82% 22,246,065
2020-05-26 2020-05-22 1.208 18,575,364 -24,502 0.82% 22,440,684
2020-05-25 2020-05-21 1.257 18,599,866 +3,063 0.83% 23,381,243
2020-05-22 2020-05-20 1.290 18,596,803 +8,575 0.83% 23,984,597
2020-05-21 2020-05-19 1.273 18,588,228 +1,225 0.83% 23,670,075
2020-05-20 2020-05-18 1.273 18,587,003 +7,963 0.83% 23,668,515
2020-05-19 2020-05-15 1.257 18,579,040 -47,165 0.83% 23,355,063
2020-05-18 2020-05-14 1.290 18,626,205 +31,852 0.83% 24,022,517
2020-05-15 2020-05-13 1.273 18,594,353 -6,738 0.83% 23,677,875
2020-05-14 2020-05-12 1.273 18,601,091 -58,191 0.83% 23,686,455
2020-05-13 2020-05-11 1.290 18,659,282 +6,125 0.83% 24,065,177
2020-05-12 2020-05-08 1.273 18,653,157 +9,188 0.83% 23,752,755
2020-05-11 2020-05-07 1.290 18,643,969 +9,801 0.83% 24,045,428
2020-05-08 2020-05-06 1.306 18,634,168 -23,277 0.83% 24,337,000
2020-05-07 2020-05-05 1.273 18,657,445 -1,837 0.83% 23,758,216
2020-05-06 2020-05-04 1.241 18,659,282 +2,450 0.83% 23,151,310
2020-05-05 2020-04-29 1.306 18,656,832 +26,952 0.83% 24,366,600
2020-05-04 2020-04-28 1.322 18,629,880 +6,738 0.83% 24,635,542
2020-04-29 2020-04-27 1.273 18,623,142 +6,125 0.83% 23,714,535
2020-04-28 2020-04-24 1.306 18,617,017 +6,125 0.83% 24,314,600
2020-04-27 2020-04-23 1.306 18,610,892 +330,158 0.83% 24,306,600
2020-04-24 2020-04-22 1.273 18,280,734 +6,126 0.81% 23,278,515
2020-04-23 2020-04-21 1.273 18,274,608 -42,265 0.81% 23,270,715
2020-04-22 2020-04-20 1.339 18,316,873 -26,340 0.81% 24,520,664
2020-04-20 2020-04-16 1.355 18,343,213 +123,121 0.81% 24,855,388
2020-04-17 2020-04-15 1.339 18,220,092 +6,125 0.81% 24,391,104
2020-04-16 2020-04-14 1.339 18,213,967 +6,125 0.81% 24,382,905
2020-04-15 2020-04-09 1.339 18,207,842 +11,639 0.81% 24,374,705
2020-04-09 2020-04-07 1.339 18,196,203 +6,125 0.81% 24,359,124
2020-04-08 2020-04-06 1.322 18,190,078 +4,900 0.81% 24,053,962
2020-04-07 2020-04-03 1.306 18,185,178 +145,172 0.81% 23,750,600
2020-03-30 2020-03-26 1.306 18,040,006 -142,738 0.80% 23,561,000
2020-03-26 2020-03-24 1.241 18,182,744 +142,125 0.81% 22,560,050
2020-03-25 2020-03-23 1.175 18,040,619 +613 0.80% 21,205,620
2020-03-24 2020-03-20 1.224 18,040,006 -1,668,819 0.80% 22,088,437
2020-03-23 2020-03-19 1.224 19,708,825 +1,186,486 0.88% 24,131,763
2020-03-20 2020-03-18 1.257 18,522,339 +5,513 0.82% 23,283,786
2020-03-19 2020-03-17 1.322 18,516,826 +28,177 0.82% 24,486,043
2020-03-18 2020-03-16 1.339 18,488,649 +82,754 0.82% 24,750,620
2020-03-17 2020-03-13 1.420 18,405,895 +349,963 0.82% 26,142,267
2020-03-16 2020-03-12 1.437 18,055,932 +15,926 0.80% 25,939,980
2020-03-12 2020-03-10 1.469 18,040,006 -59,416 0.80% 26,506,125
2020-03-11 2020-03-09 1.453 18,099,422 +59,416 0.80% 26,297,942
2020-03-05 2020-03-03 1.616 18,040,006 -199,075 0.80% 29,156,737
2020-03-04 2020-03-02 1.600 18,239,081 +199,075 0.81% 29,180,725
2020-02-21 2020-02-19 1.731 18,040,006 -1,837,614 0.80% 31,218,324
2020-02-19 2020-02-17 1.763 19,877,620 -25,788 0.88% 35,047,350
2020-02-18 2020-02-14 1.437 19,903,408 +1,838 0.88% 28,594,148
2020-02-17 2020-02-13 1.437 19,901,570 -44,654 0.88% 28,591,508
2020-02-14 2020-02-12 1.420 19,946,224 +68,604 0.89% 28,330,027
2020-02-10 2020-02-06 1.420 19,877,620 -22,664 0.88% 28,232,588
2020-02-06 2020-02-04 1.355 19,900,284 -11,638 0.88% 26,965,248
2020-02-05 2020-02-03 1.322 19,911,922 -14,701 0.88% 26,330,872
2020-02-04 2020-01-31 1.355 19,926,623 -15,926 0.88% 27,000,937
2020-02-03 2020-01-30 1.355 19,942,549 -2,450 0.89% 27,022,518
2020-01-31 2020-01-29 1.404 19,944,999 -26,952 0.89% 28,002,675
2020-01-30 2020-01-24 1.469 19,971,951 -1,837 0.89% 29,344,725
2020-01-23 2020-01-21 1.502 19,973,788 -37,978 0.89% 29,999,589
2020-01-17 2020-01-15 1.518 20,011,766 -488,192 0.89% 30,383,333
2020-01-16 2020-01-14 1.518 20,499,958 +343,633 0.91% 31,124,542
2020-01-15 2020-01-13 1.502 20,156,325 -219,218 0.90% 30,273,750
2020-01-14 2020-01-10 1.518 20,375,543 +297 0.90% 30,935,646
2020-01-10 2020-01-08 1.502 20,375,246 -80,855 0.90% 30,602,558
2020-01-09 2020-01-07 1.518 20,456,101 -7,350 0.91% 31,057,955
2020-01-07 2020-01-03 1.518 20,463,451 -291,568 0.91% 31,069,114
2020-01-06 2020-01-02 1.518 20,755,019 +169,060 0.92% 31,511,794
2020-01-03 2019-12-31 1.502 20,585,959 +125,570 0.91% 30,919,038
2020-01-02 2019-12-27 1.486 20,460,389 -9,188 0.91% 30,396,412
2019-12-30 2019-12-24 1.469 20,469,577 -49,003 0.91% 30,075,886
2019-12-27 2019-12-20 1.486 20,518,580 +49,003 0.91% 30,482,862
2019-12-19 2019-12-17 1.502 20,469,577 -4,900 0.91% 30,744,239
2019-12-18 2019-12-16 1.469 20,474,477 +9,801 0.91% 30,083,085
2019-12-17 2019-12-13 1.469 20,464,676 -6,738 0.91% 30,068,685
2019-12-16 2019-12-12 1.437 20,471,414 -62,836 0.91% 29,410,172
2019-12-13 2019-12-11 1.420 20,534,250 -373,904 0.91% 29,165,212
2019-12-12 2019-12-10 1.420 20,908,154 -134,758 0.93% 29,696,276
2019-12-11 2019-12-09 1.404 21,042,912 +570,885 0.93% 29,544,139
2019-12-06 2019-12-04 1.404 20,472,027 -86,368 0.91% 28,742,619
2019-12-05 2019-12-03 1.420 20,558,395 -461,853 0.91% 29,199,506
2019-12-04 2019-12-02 1.437 21,020,248 +548,221 0.93% 30,198,652
2019-12-03 2019-11-29 1.437 20,472,027 -31,852 0.91% 29,411,052
2019-12-02 2019-11-28 1.453 20,503,879 +31,852 0.91% 29,791,549
2019-11-29 2019-11-27 1.437 20,472,027 -55,128 0.91% 29,411,052
2019-11-28 2019-11-26 1.437 20,527,155 -4,288 0.91% 29,490,252
2019-11-27 2019-11-25 1.437 20,531,443 +59,416 0.91% 29,496,412
2019-11-20 2019-11-18 1.453 20,472,027 +5,513 0.91% 29,745,269
2019-11-19 2019-11-15 1.437 20,466,514 -3,675 0.91% 29,403,132
2019-11-18 2019-11-14 1.437 20,470,189 +3,675 0.91% 29,408,412
2019-11-12 2019-11-08 1.486 20,466,514 -9,188 0.91% 30,405,512
2019-11-11 2019-11-07 1.486 20,475,702 -25,727 0.91% 30,419,162
2019-11-08 2019-11-06 1.469 20,501,429 +29,402 0.91% 30,122,686
2019-11-04 2019-10-31 1.437 20,472,027 +30,627 0.91% 29,411,052
2019-11-01 2019-10-30 1.453 20,441,400 -86,950 0.91% 29,700,769
2019-10-31 2019-10-29 1.486 20,528,350 -132,308 0.91% 30,497,377
2019-10-30 2019-10-28 1.502 20,660,658 -143,364 0.92% 31,031,232
2019-10-29 2019-10-25 1.486 20,804,022 +42,265 0.92% 30,906,921
2019-10-28 2019-10-24 1.486 20,761,757 +18,376 0.92% 30,844,131
2019-10-25 2019-10-23 1.469 20,743,381 -113,932 0.92% 30,478,185
2019-10-24 2019-10-22 1.469 20,857,313 -88,206 0.93% 30,645,585
2019-10-23 2019-10-21 1.453 20,945,519 -71,666 0.93% 30,433,239
2019-10-22 2019-10-18 1.469 21,017,185 +8,575 0.93% 30,880,484
2019-10-21 2019-10-17 1.486 21,008,610 +85,755 0.93% 31,210,862
2019-10-18 2019-10-16 1.502 20,922,855 +12,251 0.93% 31,425,039
2019-10-17 2019-10-15 1.518 20,910,604 -52,066 0.93% 31,748,015
2019-10-16 2019-10-14 1.518 20,962,670 +417,751 0.93% 31,827,065
2019-10-15 2019-10-11 1.502 20,544,919 -525,361 0.91% 30,857,398
2019-10-14 2019-10-10 1.486 21,070,280 +252,979 0.94% 31,302,480
2019-10-11 2019-10-09 1.453 20,817,301 +266,869 0.92% 30,246,942
2019-10-10 2019-10-08 1.453 20,550,432 -49,003 0.91% 29,859,189
2019-10-09 2019-10-04 1.453 20,599,435 -3,675 0.91% 29,930,389
2019-10-04 2019-10-02 1.469 20,603,110 +4,288 0.92% 30,272,085
2019-10-03 2019-09-30 1.469 20,598,822 -1,838 0.91% 30,265,785
2019-10-02 2019-09-27 1.437 20,600,660 -23,889 0.91% 29,595,852
2019-09-30 2019-09-26 1.469 20,624,549 +23,889 0.92% 30,303,585
2019-09-27 2019-09-25 1.453 20,600,660 +1,838 0.91% 29,932,169
2019-09-19 2019-09-17 1.486 20,598,822 +625 0.91% 30,602,071
2019-09-18 2019-09-16 1.502 20,598,197 -52,679 0.91% 30,937,419
2019-09-17 2019-09-13 1.518 20,650,876 -70,441 0.92% 31,353,677
2019-09-16 2019-09-12 1.535 20,721,317 +24,501 0.92% 31,798,912
2019-09-13 2019-09-11 1.535 20,696,816 -80,242 0.92% 31,761,312
2019-09-12 2019-09-10 1.486 20,777,058 +86,980 0.92% 30,866,863
2019-09-11 2019-09-09 1.469 20,690,078 +8,576 0.92% 30,399,867
2019-09-10 2019-09-06 1.486 20,681,502 +9,188 0.92% 30,724,903
2019-09-09 2019-09-05 1.469 20,672,314 -9,188 0.92% 30,373,766
2019-09-06 2019-09-04 1.453 20,681,502 +6,737 0.92% 30,049,630
2019-09-05 2019-09-03 1.420 20,674,765 +6,126 0.92% 29,364,789
2019-09-04 2019-09-02 1.453 20,668,639 +9,800 0.92% 30,030,940
2019-09-03 2019-08-30 1.420 20,658,839 +4,901 0.92% 29,342,169
2019-09-02 2019-08-29 1.404 20,653,938 -444,703 0.92% 28,998,021
2019-08-30 2019-08-28 1.420 21,098,641 -3,675 0.94% 29,966,828
2019-08-29 2019-08-27 1.437 21,102,316 +4,288 0.94% 30,316,554
2019-08-28 2019-08-26 1.420 21,098,028 -13,476 0.94% 29,965,958
2019-08-27 2019-08-23 1.453 21,111,504 +11,638 0.94% 30,674,411
2019-08-26 2019-08-22 1.469 21,099,866 +34,915 0.94% 31,001,967
2019-08-23 2019-08-21 1.453 21,064,951 -11,026 0.94% 30,606,770
2019-08-22 2019-08-20 1.453 21,075,977 +466,742 0.94% 30,622,791
2019-08-21 2019-08-19 1.453 20,609,235 -613 0.92% 29,944,628
2019-08-20 2019-08-16 1.420 20,609,848 +11,638 0.92% 29,272,586
2019-08-19 2019-08-15 1.420 20,598,210 -11,025 0.91% 29,256,056
2019-08-16 2019-08-14 1.437 20,609,235 +11,025 0.92% 29,608,172
2019-08-15 2019-08-13 1.404 20,598,210 -581,433 0.91% 28,919,780
2019-08-13 2019-08-09 1.437 21,179,643 +67,379 0.94% 30,427,646
2019-08-12 2019-08-08 1.453 21,112,264 -13,341 0.94% 30,675,515
2019-08-09 2019-08-07 1.437 21,125,605 +527,395 0.94% 30,350,012
2019-08-06 2019-08-02 1.502 20,598,210 -4,287 0.91% 30,937,439
2019-08-05 2019-08-01 1.551 20,602,497 +138,433 0.91% 31,952,917
2019-08-02 2019-07-31 1.584 20,464,064 +1,838 0.91% 32,406,391
2019-07-30 2019-07-26 1.616 20,462,226 +18,376 0.91% 33,071,593
2019-07-29 2019-07-25 1.633 20,443,850 +9,189,906 0.91% 33,375,650
2019-07-26 2019-07-24 1.633 11,253,944 -9,188,068 0.50% 18,372,650
2019-07-25 2019-07-23 1.633 20,442,012 +8,704,775 0.91% 33,372,649
2019-07-24 2019-07-22 1.616 11,737,237 +90,044 0.52% 18,970,034
2019-07-23 2019-07-19 1.633 11,647,193 +159,259 0.52% 19,014,649
2019-07-22 2019-07-18 1.584 11,487,934 +80,243 0.51% 18,192,011
2019-07-19 2019-07-17 1.713 11,407,691 +156,197 0.51% 19,536,208
2019-07-18 2019-07-16 1.713 11,251,494 +399,114 0.50% 19,268,713
2019-07-17 2019-07-15 1.679 10,852,380 -214,085 0.50% 18,217,187
2019-07-16 2019-07-12 1.696 11,066,465 -197,571 0.51% 18,764,200
2019-07-15 2019-07-11 1.679 11,264,036 -90,824 0.52% 18,908,208
2019-07-12 2019-07-10 1.679 11,354,860 -86,371 0.52% 19,060,668
2019-07-11 2019-07-09 1.662 11,441,231 -57,207 0.53% 19,011,657
2019-07-10 2019-07-08 1.696 11,498,438 +668,203 0.53% 19,496,650
2019-07-09 2019-07-05 1.730 10,830,235 -1,769 0.50% 18,730,924
2019-07-08 2019-07-04 1.730 10,832,004 -28,898 0.50% 18,733,983
2019-07-05 2019-07-03 1.679 10,860,902 -9,437 0.50% 18,231,493
2019-07-04 2019-07-02 1.679 10,870,339 +29,489 0.50% 18,247,334
2019-07-03 2019-06-28 1.662 10,840,850 +11,205 0.50% 18,014,016
2019-07-02 2019-06-27 1.628 10,829,645 -64,874 0.50% 17,628,144
2019-06-28 2019-06-26 1.628 10,894,519 -31,847 0.49% 17,733,744
2019-06-27 2019-06-25 1.628 10,926,366 -18,739,777 0.49% 17,785,583
2019-06-26 2019-06-24 1.645 29,666,143 -1,180 1.34% 48,792,600
2019-06-25 2019-06-21 1.645 29,667,323 +102,029 1.34% 48,794,541
2019-06-21 2019-06-19 1.628 29,565,294 -5,897 1.34% 48,125,425
2019-06-19 2019-06-17 1.577 29,571,191 -2,359 1.34% 46,630,804
2019-06-18 2019-06-14 1.577 29,573,550 -2,359 1.34% 46,634,524
2019-06-17 2019-06-13 1.611 29,575,909 +4,718 1.34% 47,641,217
2019-06-14 2019-06-12 1.594 29,571,191 -1,770 1.34% 47,132,211
2019-06-13 2019-06-11 1.628 29,572,961 +1,770 1.34% 48,137,905
2019-06-12 2019-06-10 1.611 29,571,191 -27,719 1.34% 47,633,617
2019-06-11 2019-06-06 1.594 29,598,910 -10,616 1.34% 47,176,391
2019-06-10 2019-06-05 1.611 29,609,526 +34,796 1.34% 47,695,368
2019-06-06 2019-06-04 1.594 29,574,730 -590 1.34% 47,137,851
2019-06-05 2019-06-03 1.611 29,575,320 -1,769 1.34% 47,640,268
2019-06-03 2019-05-30 1.611 29,577,089 +21,821 1.34% 47,643,118
2019-05-31 2019-05-29 1.611 29,555,268 +1,770 1.34% 47,607,968
2019-05-30 2019-05-28 1.628 29,553,498 +589 1.34% 48,106,224
2019-05-29 2019-05-27 1.628 29,552,909 +1,180 1.34% 48,105,265
2019-05-28 2019-05-24 1.611 29,551,729 +1,769 1.34% 47,602,268
2019-05-27 2019-05-23 1.594 29,549,960 -3,538 1.34% 47,098,371
2019-05-24 2019-05-22 1.662 29,553,498 +4,718 1.34% 49,108,437
2019-05-16 2019-05-14 1.730 29,548,780 -6,488 1.34% 51,104,703
2019-05-15 2019-05-10 1.780 29,555,268 +41,284 1.34% 52,619,333
2019-05-14 2019-05-09 1.713 29,513,984 -442,913 1.33% 50,544,086
2019-05-10 2019-05-08 1.763 29,956,897 -3,782,752 1.35% 52,826,435
2019-05-08 2019-05-06 1.662 33,739,649 -28,309 1.53% 56,064,477
2019-05-06 2019-05-02 1.797 33,767,958 +7,078 1.53% 60,692,050
2019-05-03 2019-04-30 1.797 33,760,880 -2,949 1.53% 60,679,328
2019-04-30 2019-04-26 1.831 33,763,829 -7,667 1.53% 61,829,621
2019-04-29 2019-04-25 1.848 33,771,496 +7,667 1.53% 62,416,288
2019-04-26 2019-04-24 1.865 33,763,829 -5,308 1.53% 62,974,614
2019-04-25 2019-04-23 1.831 33,769,137 -251,830 1.53% 61,839,342
2019-04-24 2019-04-18 1.865 34,020,967 -303,139 1.54% 63,454,215
2019-04-23 2019-04-17 1.882 34,324,106 +140,954 1.55% 64,601,612
2019-04-18 2019-04-16 1.865 34,183,152 +99,670 1.55% 63,756,715
2019-04-17 2019-04-15 1.848 34,083,482 +125,030 1.54% 62,992,899
2019-04-16 2019-04-12 1.865 33,958,452 +20,642 1.54% 63,337,616
2019-04-15 2019-04-11 1.848 33,937,810 +17,103 1.53% 62,723,669
2019-04-12 2019-04-10 1.882 33,920,707 +92,004 1.53% 63,842,372
2019-04-11 2019-04-09 1.933 33,828,703 +2,359 1.53% 65,390,000
2019-04-10 2019-04-08 1.950 33,826,344 -569,182 1.53% 65,958,997
2019-04-09 2019-04-04 1.967 34,395,526 +242,983 1.55% 67,652,069
2019-04-08 2019-04-03 1.933 34,152,543 +115,653 1.54% 66,015,974
2019-04-04 2019-04-02 1.780 34,036,890 +80,797 1.54% 60,598,282
2019-04-03 2019-04-01 1.814 33,956,093 +204,649 1.53% 61,605,946
2019-04-02 2019-03-29 1.746 33,751,444 -3,539 1.53% 58,945,509
2019-04-01 2019-03-28 1.696 33,754,983 -16,513 1.53% 57,234,650
2019-03-29 2019-03-27 1.713 33,771,496 -7,667 1.53% 57,835,276
2019-03-28 2019-03-26 1.713 33,779,163 -63,695 1.53% 57,848,406
2019-03-27 2019-03-25 1.713 33,842,858 +18,873 1.53% 57,957,487
2019-03-26 2019-03-22 1.763 33,823,985 +24,180 1.53% 59,645,715
2019-03-25 2019-03-21 1.763 33,799,805 -60,746 1.53% 59,603,076
2019-03-22 2019-03-20 1.746 33,860,551 +21,232 1.53% 59,136,060
2019-03-21 2019-03-19 1.763 33,839,319 -10,026 1.53% 59,672,756
2019-03-20 2019-03-18 1.763 33,849,345 +78,439 1.53% 59,690,436
2019-03-18 2019-03-14 1.713 33,770,906 -682,358 1.53% 57,834,266
2019-03-15 2019-03-13 1.746 34,453,264 +17,103 1.56% 60,171,209
2019-03-14 2019-03-12 1.746 34,436,161 +24,770 1.56% 60,141,339
2019-03-13 2019-03-11 1.746 34,411,391 -18,873 1.56% 60,098,079
2019-03-12 2019-03-08 1.696 34,430,264 +538,456 1.56% 58,379,651
2019-03-11 2019-03-07 1.797 33,891,808 -495,403 1.53% 60,914,649
2019-03-08 2019-03-06 1.797 34,387,211 +452,940 1.55% 61,805,050
2019-03-07 2019-03-05 1.814 33,934,271 +5,897 1.53% 61,566,355
2019-03-06 2019-03-04 1.814 33,928,374 -463,555 1.53% 61,555,656
2019-03-05 2019-03-01 1.780 34,391,929 +122,671 1.55% 61,230,383
2019-03-04 2019-02-28 1.763 34,269,258 +268,343 1.55% 60,430,916
2019-03-01 2019-02-27 1.831 34,000,915 +37,745 1.54% 62,263,782
2019-02-28 2019-02-26 1.780 33,963,170 +46,002 1.54% 60,467,033
2019-02-27 2019-02-25 1.780 33,917,168 -57,207 1.53% 60,385,132
2019-02-26 2019-02-22 1.696 33,974,375 -493,044 1.54% 57,606,649
2019-02-25 2019-02-21 1.662 34,467,419 -7,077 1.56% 57,273,797
2019-02-22 2019-02-20 1.594 34,474,496 +118,543 1.56% 54,947,371
2019-02-21 2019-02-19 1.577 34,355,953 +101,439 1.55% 54,175,894
2019-02-20 2019-02-18 1.594 34,254,514 +41,874 1.55% 54,596,752
2019-02-19 2019-02-15 1.543 34,212,640 +19,462 1.55% 52,789,691
2019-02-18 2019-02-14 1.594 34,193,178 +106,158 1.55% 54,498,991
2019-02-15 2019-02-13 1.611 34,087,020 +70,182 1.54% 54,907,767
2019-02-14 2019-02-12 1.594 34,016,838 -289,575 1.54% 54,217,930
2019-02-13 2019-02-11 1.577 34,306,413 -145,672 1.55% 54,097,775
2019-02-12 2019-02-08 1.594 34,452,085 -7,667 1.56% 54,911,651
2019-02-11 2019-02-04 1.577 34,459,752 +244,753 1.56% 54,339,575
2019-02-08 2019-01-31 1.526 34,214,999 -11,206 1.55% 52,213,184
2019-02-01 2019-01-30 1.509 34,226,205 +317,883 1.55% 51,649,949
2019-01-31 2019-01-29 1.526 33,908,322 +213,495 1.53% 51,745,185
2019-01-29 2019-01-25 1.543 33,694,827 +5,119,159 1.52% 51,990,712
2019-01-28 2019-01-24 1.492 28,575,668 -9,436 1.29% 42,638,332
2019-01-25 2019-01-23 1.475 28,585,104 +24,180 1.29% 42,167,725
2019-01-24 2019-01-22 1.475 28,560,924 -592,124 1.29% 42,132,055
2019-01-23 2019-01-21 1.509 29,153,048 +494,813 1.32% 43,994,169
2019-01-22 2019-01-18 1.475 28,658,235 +94,362 1.30% 42,275,605
2019-01-18 2019-01-16 1.441 28,563,873 -422,861 1.29% 41,167,753
2019-01-17 2019-01-15 1.441 28,986,734 +422,861 1.31% 41,777,202
2019-01-16 2019-01-14 1.441 28,563,873 -324,960 1.29% 41,167,753
2019-01-15 2019-01-11 1.441 28,888,833 +181,647 1.31% 41,636,102
2019-01-14 2019-01-10 1.424 28,707,186 +132,697 1.30% 40,887,546
2019-01-10 2019-01-08 1.407 28,574,489 -527,839 1.29% 40,214,040
2019-01-09 2019-01-07 1.390 29,102,328 +527,839 1.32% 40,463,433
2019-01-07 2019-01-03 1.323 28,574,489 -690,025 1.29% 37,791,507
2019-01-04 2019-01-02 1.323 29,264,514 +690,025 1.32% 38,704,108
2019-01-02 2018-12-27 1.373 28,574,489 -484,578 1.29% 39,245,027
2018-12-28 2018-12-24 1.390 29,059,067 -147,006 1.31% 40,403,283
2018-12-27 2018-12-20 1.441 29,206,073 -70,772 1.32% 42,093,325
2018-12-21 2018-12-19 1.424 29,276,845 -5,898 1.32% 41,698,910
2018-12-20 2018-12-18 1.441 29,282,743 -12,974 1.32% 42,203,826
2018-12-19 2018-12-17 1.458 29,295,717 -12,091 1.32% 42,719,260
2018-12-18 2018-12-14 1.475 29,307,808 -9,436 1.32% 43,233,832
2018-12-17 2018-12-13 1.475 29,317,244 +27,129 1.33% 43,247,752
2018-12-14 2018-12-12 1.441 29,290,115 -16,513 1.32% 42,214,451
2018-12-13 2018-12-11 1.407 29,306,628 +188,725 1.32% 41,244,409
2018-12-12 2018-12-10 1.424 29,117,903 +42,549 1.32% 41,472,529
2018-12-11 2018-12-07 1.424 29,075,354 +18,060,454 1.31% 41,411,927
2018-12-10 2018-12-06 1.458 11,014,900 -17,692,945 0.50% 16,062,020
2018-12-07 2018-12-05 1.492 28,707,845 +17,026,511 1.30% 42,835,556
2018-12-06 2018-12-04 1.543 11,681,334 -39,086,074 0.53% 18,024,158
2018-12-05 2018-12-03 1.509 50,767,408 -25,757,066 2.29% 76,611,883
2018-12-04 2018-11-30 1.492 76,524,474 +39,454,858 3.46% 114,183,714
2018-12-03 2018-11-29 1.458 37,069,616 -1,599,442 1.68% 54,055,225
2018-11-30 2018-11-28 1.475 38,669,058 -586,072 1.75% 57,043,214
2018-11-29 2018-11-27 1.458 39,255,130 +2,038,228 1.77% 57,242,160
2018-11-28 2018-11-26 1.458 37,216,902 +97,311 1.68% 54,269,999
2018-11-27 2018-11-23 1.441 37,119,591 +18,512 1.68% 53,498,702
2018-11-26 2018-11-22 1.475 37,101,079 +5,078 1.68% 54,730,187
2018-11-21 2018-11-19 1.526 37,096,001 -552,019 1.68% 56,609,686
2018-11-20 2018-11-16 1.492 37,648,020 +284,856 1.70% 56,175,371
2018-11-19 2018-11-15 1.475 37,363,164 -5,370,773 1.69% 55,116,806
2018-11-16 2018-11-14 1.441 42,733,937 +5,385,292 1.93% 61,590,392
2018-11-15 2018-11-13 1.475 37,348,645 -8,603,741 1.69% 55,095,388
2018-11-14 2018-11-12 1.424 45,952,386 -510,736 2.08% 65,449,825
2018-11-13 2018-11-09 1.441 46,463,122 -874,622 2.10% 66,965,090
2018-11-12 2018-11-08 1.475 47,337,744 -6,493,423 2.14% 69,830,950
2018-11-09 2018-11-07 1.458 53,831,167 -8,842,934 2.43% 78,497,059
2018-11-08 2018-11-06 1.492 62,674,101 +1,168,437 2.83% 93,517,293
2018-11-07 2018-11-05 1.458 61,505,664 +330,858 2.78% 89,688,075
2018-11-06 2018-11-02 1.475 61,174,806 +9,324 2.77% 90,242,890
2018-11-05 2018-11-01 1.390 61,165,482 +2,359 2.76% 85,043,553
2018-11-02 2018-10-31 1.356 61,163,123 -230,893 2.76% 82,966,120
2018-11-01 2018-10-30 1.356 61,394,016 +147,736 2.78% 83,279,320
2018-10-31 2018-10-29 1.390 61,246,280 +89,644 2.77% 85,155,893
2018-10-29 2018-10-25 1.390 61,156,636 -913,078 2.76% 85,031,253
2018-10-26 2018-10-24 1.424 62,069,714 +234,849 2.81% 88,405,680
2018-10-25 2018-10-23 1.407 61,834,865 +450,580 2.80% 87,022,719
2018-10-24 2018-10-22 1.475 61,384,285 +17,693 2.77% 90,551,906
2018-10-23 2018-10-19 1.424 61,366,592 +209,956 2.77% 87,404,226
2018-10-16 2018-10-12 1.543 61,156,636 -553,199 2.76% 94,363,952
2018-10-15 2018-10-11 1.560 61,709,835 +377,449 2.79% 96,263,878
2018-10-12 2018-10-10 1.679 61,332,386 +175,750 2.77% 102,954,704
2018-09-24 2018-09-20 1.763 61,156,636 -140,230 2.76% 107,844,517
2018-09-21 2018-09-19 1.746 61,296,866 +74,900 2.77% 107,052,456
2018-09-20 2018-09-18 1.713 61,221,966 -233,547 2.77% 104,845,498
2018-09-19 2018-09-17 1.746 61,455,513 -95,531 2.78% 107,329,526
2018-09-18 2018-09-14 1.763 61,551,044 -37,745 2.78% 108,540,021
2018-09-17 2018-09-13 1.780 61,588,789 +144,348 2.78% 109,650,876
2018-09-14 2018-09-12 1.679 61,444,441 +287,805 2.78% 103,142,804
2018-09-13 2018-09-11 1.713 61,156,636 -161,064 2.76% 104,733,617
2018-09-12 2018-09-10 1.780 61,317,700 +3,538 2.77% 109,168,237
2018-09-11 2018-09-07 1.865 61,314,162 +17,693 2.77% 114,360,125
2018-09-10 2018-09-06 1.882 61,296,469 -52,489 2.77% 115,366,463
2018-09-07 2018-09-05 1.899 61,348,958 +6,487 2.77% 116,505,480
2018-09-06 2018-09-04 1.933 61,342,471 +10,496 2.77% 118,573,396
2018-09-05 2018-09-03 1.916 61,331,975 +1,769 2.77% 117,513,168
2018-09-04 2018-08-31 1.933 61,330,206 -23,483,255 2.77% 118,549,688
2018-09-03 2018-08-30 1.984 84,813,461 -1,590 3.83% 168,256,476
2018-08-31 2018-08-29 2.018 84,815,051 -1,770 3.83% 171,135,863
2018-08-30 2018-08-28 2.086 84,816,821 -2,948 3.83% 176,892,020
2018-08-29 2018-08-27 2.052 84,819,769 -150,980 3.83% 174,021,776
2018-08-28 2018-08-24 2.001 84,970,749 -18,873 3.84% 170,009,267
2018-08-27 2018-08-23 2.018 84,989,622 +50,720 3.84% 171,488,104
2018-08-24 2018-08-22 2.018 84,938,902 -61,925 3.84% 171,385,764
2018-08-23 2018-08-21 2.001 85,000,827 +268,343 3.84% 170,069,447
2018-08-22 2018-08-20 1.967 84,732,484 -27,718 3.83% 166,659,114
2018-08-21 2018-08-17 1.950 84,760,202 -17,693 3.83% 165,276,445
2018-08-20 2018-08-16 1.950 84,777,895 +32,437 3.83% 165,310,945
2018-08-17 2018-08-15 1.950 84,745,458 +12,974 3.83% 165,247,695
2018-08-16 2018-08-14 2.018 84,732,484 -2,949 3.83% 170,969,263
2018-08-14 2018-08-10 2.103 84,735,433 +21,219,148 3.83% 178,159,046
2018-08-13 2018-08-09 2.119 63,516,285 -481,248 2.87% 134,622,063
2018-08-10 2018-08-08 2.086 63,997,533 +63,105 2.89% 133,471,790
2018-08-09 2018-08-07 2.052 63,934,428 -88,465 2.89% 131,172,047
2018-08-08 2018-08-06 2.035 64,022,893 -1,553,030 2.89% 130,267,981
2018-08-07 2018-08-03 2.035 65,575,923 +2,070,844 2.96% 133,427,945
2018-08-06 2018-08-02 2.052 63,505,079 -461,357 2.87% 130,291,166
2018-08-03 2018-08-01 2.119 63,966,436 +110,447 2.89% 135,576,153
2018-08-02 2018-07-31 2.119 63,855,989 +92,003 2.89% 135,342,062
2018-08-01 2018-07-30 2.086 63,763,986 +37,155 2.88% 132,984,710
2018-07-31 2018-07-27 2.103 63,726,831 +1,770 2.88% 133,987,766
2018-07-30 2018-07-26 2.086 63,725,061 +222,931 2.88% 132,903,528
2018-07-26 2018-07-24 2.136 63,502,130 -36,566 2.87% 135,668,798
2018-07-25 2018-07-23 2.052 63,538,696 +36,566 2.87% 130,360,137
2018-07-23 2018-07-19 2.052 63,502,130 -30,078 2.87% 130,285,116
2018-07-20 2018-07-18 2.052 63,532,208 -6,488 2.87% 130,346,826
2018-07-19 2018-07-17 2.035 63,538,696 +105,568 2.87% 129,282,780
2018-07-18 2018-07-16 2.069 63,433,128 -8,846 2.87% 131,219,113
2018-07-17 2018-07-13 2.052 63,441,974 +57,797 2.87% 130,161,696
2018-07-16 2018-07-12 2.069 63,384,177 -3,431,624 2.87% 131,117,852
2018-07-13 2018-07-11 2.069 66,815,801 +3,422,187 3.02% 138,216,582
2018-07-12 2018-07-10 2.069 63,393,614 -3,535,640 2.87% 131,137,374
2018-07-11 2018-07-09 2.086 66,929,254 -923,571 3.03% 139,586,120
2018-07-10 2018-07-06 2.035 67,852,825 +923,571 3.07% 138,060,779
2018-07-09 2018-07-05 2.069 66,929,254 -18,872 3.03% 138,451,274
2018-07-06 2018-07-04 2.119 66,948,126 -510,147 3.03% 141,895,812
2018-07-05 2018-07-03 2.170 67,458,273 +487,736 3.05% 146,408,512
2018-07-04 2018-06-29 2.221 66,970,537 -665,297 3.03% 148,756,591
2018-07-03 2018-06-28 2.103 67,635,834 +466,230 3.06% 142,206,574
2018-06-29 2018-06-27 2.136 67,169,604 +27,445 3.04% 143,504,154
2018-06-28 2018-06-26 2.238 67,142,159 -321,875 3.04% 150,276,258
2018-06-27 2018-06-25 2.323 67,464,034 +26,993 3.05% 156,716,244
2018-06-26 2018-06-22 2.357 67,437,041 -19,462 3.05% 158,940,453
2018-06-25 2018-06-21 2.340 67,456,503 -570,303 3.05% 157,842,536
2018-06-22 2018-06-20 2.357 68,026,806 +255,368 3.08% 160,330,453
2018-06-21 2018-06-19 2.374 67,771,438 +21,232 3.06% 160,877,710
2018-06-20 2018-06-15 2.476 67,750,206 -21,232 3.06% 167,719,908
2018-06-15 2018-06-13 2.543 67,771,438 +21,232 3.06% 172,368,975
2018-06-14 2018-06-12 2.560 67,750,206 +540,814 3.06% 173,463,741
2018-06-13 2018-06-11 2.560 67,209,392 -278,959 3.04% 172,079,071
2018-06-12 2018-06-08 2.543 67,488,351 +189,315 3.05% 171,648,976
2018-06-11 2018-06-07 2.594 67,299,036 -7,667 3.04% 174,590,824
2018-06-08 2018-06-06 2.577 67,306,703 +11,913 3.04% 173,469,467
2018-06-07 2018-06-05 2.594 67,294,790 +237,203 3.04% 174,579,809
2018-06-06 2018-06-04 2.594 67,057,587 -9,851,077 3.03% 173,964,444
2018-06-05 2018-06-01 2.509 76,908,664 +9,840,226 3.48% 193,000,362
2018-06-04 2018-05-31 2.526 67,068,438 -1,380,640 3.03% 169,443,768
2018-06-01 2018-05-30 2.543 68,449,078 -4,710,451 3.09% 174,092,476
2018-05-31 2018-05-29 2.611 73,159,529 +3,559,230 3.31% 191,034,920
2018-05-30 2018-05-28 2.679 69,600,299 +73,721 3.15% 186,461,568
2018-05-29 2018-05-25 2.662 69,526,578 -293,113 3.14% 185,085,181
2018-05-28 2018-05-24 2.645 69,819,691 -222,341 3.16% 184,681,614
2018-05-25 2018-05-23 2.645 70,042,032 +7,667 3.17% 185,269,733
2018-05-24 2018-05-21 2.730 70,034,365 +306,087 3.17% 191,186,935
2018-05-23 2018-05-18 2.696 69,728,278 -67,823 3.15% 187,986,735
2018-05-21 2018-05-17 2.662 69,796,101 +119,133 3.16% 185,802,672
2018-05-18 2018-05-16 2.611 69,676,968 -18,872 3.15% 181,941,221
2018-05-17 2018-05-15 2.560 69,695,840 +61,925 3.15% 178,445,230
2018-05-16 2018-05-14 2.509 69,633,915 -287,216 3.15% 174,744,562
2018-05-15 2018-05-11 2.459 69,921,131 +382,758 3.16% 171,908,593
2018-05-14 2018-05-10 2.459 69,538,373 -95,542 3.14% 170,967,542
2018-05-11 2018-05-09 2.408 69,633,915 +78,439 3.15% 167,660,323
2018-05-10 2018-05-08 2.459 69,555,476 +276,599 3.14% 171,009,591
2018-05-09 2018-05-07 2.425 69,278,877 -7,873,950 3.13% 167,980,170
2018-05-08 2018-05-04 2.442 77,152,827 +6,291,611 3.49% 188,380,296
2018-05-07 2018-05-03 2.425 70,861,216 -25,360 3.20% 171,816,860
2018-05-04 2018-05-02 2.459 70,886,576 -562,736 3.20% 174,282,243
2018-05-03 2018-04-30 2.476 71,449,312 -141,543 3.23% 176,877,278
2018-05-02 2018-04-27 2.459 71,590,855 -142,133 3.24% 176,013,789
2018-04-30 2018-04-26 2.459 71,732,988 -866,189 3.24% 176,363,238
2018-04-27 2018-04-25 2.459 72,599,177 +782,542 3.28% 178,492,856
2018-04-26 2018-04-24 2.476 71,816,635 -383,347 3.25% 177,786,610
2018-04-25 2018-04-23 2.459 72,199,982 -125,030 3.26% 177,511,393
2018-04-24 2018-04-20 2.459 72,325,012 -117,363 3.27% 177,818,792
2018-04-23 2018-04-19 2.476 72,442,375 -209,367 3.27% 179,335,668
2018-04-20 2018-04-18 2.476 72,651,742 -174,570 3.28% 179,853,970
2018-04-19 2018-04-17 2.509 72,826,312 +35,197,754 3.29% 182,755,802
2018-04-18 2018-04-16 2.493 37,628,558 -97,901 1.70% 93,789,895
2018-04-17 2018-04-13 2.526 37,726,459 -489,505 1.71% 95,313,288
2018-04-16 2018-04-12 2.509 38,215,964 +422,861 1.73% 95,902,002
2018-04-13 2018-04-11 2.543 37,793,103 -43,052 1.71% 96,122,476
2018-04-12 2018-04-10 2.526 37,836,155 +64,284 1.71% 95,590,428
2018-04-11 2018-04-09 2.526 37,771,871 -138,595 1.71% 95,428,019
2018-04-10 2018-04-06 2.493 37,910,466 -372,731 1.71% 94,492,556
2018-04-09 2018-04-04 2.425 38,283,197 +372,731 1.73% 92,825,089
2018-04-06 2018-04-03 2.442 37,910,466 -238,879 1.71% 92,564,137
2018-04-04 2018-03-29 2.476 38,149,345 +37,155 1.72% 94,441,110
2018-04-03 2018-03-28 2.493 38,112,190 +102,619 1.72% 94,995,357
2018-03-29 2018-03-27 2.509 38,009,571 -17,103 1.72% 95,384,064
2018-03-28 2018-03-26 2.493 38,026,674 -69,003 1.72% 94,782,207
2018-03-27 2018-03-23 2.493 38,095,677 +324,396 1.72% 94,954,198
2018-03-26 2018-03-22 2.611 37,771,281 +100,850 1.71% 98,628,760
2018-03-22 2018-03-20 2.594 37,670,431 -2,360 1.70% 97,726,683
2018-03-21 2018-03-19 2.594 37,672,791 +2,360 1.70% 97,732,806
2018-03-20 2018-03-16 2.594 37,670,431 -73,721 1.70% 97,726,683
2018-03-19 2018-03-15 2.645 37,744,152 +72,541 1.71% 99,837,894
2018-03-16 2018-03-14 2.662 37,671,611 +130,928 1.70% 100,284,771
2018-03-15 2018-03-13 2.679 37,540,683 +90,234 1.70% 100,572,767
2018-03-14 2018-03-12 2.696 37,450,449 +186,955 1.69% 100,966,033
2018-03-13 2018-03-09 2.679 37,263,494 +682,358 1.68% 99,830,168
2018-03-12 2018-03-08 2.645 36,581,136 -38,949 1.65% 96,761,574
2018-03-09 2018-03-07 2.628 36,620,085 +117,363 1.66% 96,243,672
2018-03-08 2018-03-06 2.628 36,502,722 +177,519 1.65% 95,935,223
2018-03-07 2018-03-05 2.594 36,325,203 +20,052 1.64% 94,236,820
2018-03-06 2018-03-02 2.645 36,305,151 +136,826 1.64% 96,031,560
2018-03-05 2018-03-01 2.696 36,168,325 +584,457 1.63% 97,509,440
2018-03-02 2018-02-28 2.696 35,583,868 -457,658 1.61% 95,933,749
2018-03-01 2018-02-27 2.696 36,041,526 +267,164 1.63% 97,167,591
2018-02-28 2018-02-26 2.696 35,774,362 +297,536 1.62% 96,447,319
2018-02-27 2018-02-23 2.713 35,476,826 +255,368 1.60% 96,246,707
2018-02-26 2018-02-22 2.679 35,221,458 +207,008 1.59% 94,359,484
2018-02-23 2018-02-21 2.696 35,014,450 +125,030 1.58% 94,398,604
2018-02-22 2018-02-20 2.662 34,889,420 +4,128 1.58% 92,878,361
2018-02-21 2018-02-15 2.645 34,885,292 +1,180 1.58% 92,275,860
2018-02-20 2018-02-13 2.611 34,884,112 -10,026 1.58% 91,089,755
2018-02-14 2018-02-12 2.560 34,894,138 +208,187 1.58% 89,340,949
2018-02-13 2018-02-09 2.560 34,685,951 -839,825 1.57% 88,807,919
2018-02-12 2018-02-08 2.679 35,525,776 +268,072 1.61% 95,174,762
2018-02-09 2018-02-07 2.696 35,257,704 +11,796 1.59% 95,054,415
2018-02-08 2018-02-06 2.764 35,245,908 -41,284 1.59% 97,413,119
2018-02-07 2018-02-05 2.899 35,287,192 +56,618 1.60% 102,313,832
2018-02-06 2018-02-02 2.916 35,230,574 +18,282 1.59% 102,747,037
2018-02-05 2018-02-01 2.899 35,212,292 +7,077 1.59% 102,096,662
2018-02-02 2018-01-31 2.950 35,205,215 -3,538 1.59% 103,866,952
2018-02-01 2018-01-30 2.883 35,208,753 -15,924 1.59% 101,489,405
2018-01-31 2018-01-29 3.018 35,224,677 -41,873 1.59% 106,313,438
2018-01-30 2018-01-26 2.967 35,266,550 -2,359 1.59% 104,645,887
2018-01-25 2018-01-23 2.832 35,268,909 -404,014 1.59% 99,868,755
2018-01-24 2018-01-22 2.832 35,672,923 +82,567 1.61% 101,012,776
2018-01-23 2018-01-19 2.849 35,590,356 +82,155 1.61% 101,382,443
2018-01-22 2018-01-18 2.781 35,508,201 -46,002 1.61% 98,740,122
2018-01-19 2018-01-17 2.747 35,554,203 +120,253 1.61% 97,662,335
2018-01-18 2018-01-16 2.764 35,433,950 +84,336 1.60% 97,932,832
2018-01-17 2018-01-15 2.747 35,349,614 -1,769 1.60% 97,100,358
2018-01-16 2018-01-12 2.764 35,351,383 +1,769 1.60% 97,704,632
2018-01-15 2018-01-11 2.764 35,349,614 +68,413 1.60% 97,699,743
2018-01-12 2018-01-10 2.798 35,281,201 +278,369 1.59% 98,707,112
2018-01-11 2018-01-09 2.798 35,002,832 -44,232 1.58% 97,928,312
2018-01-10 2018-01-08 2.832 35,047,064 -206,418 1.58% 99,240,571
2018-01-09 2018-01-05 2.832 35,253,482 +251,476 1.59% 99,825,072
2018-01-08 2018-01-04 2.798 35,002,006 +42,050 1.58% 97,926,001
2018-01-05 2018-01-03 2.747 34,959,956 -271,798 1.58% 96,030,023
2018-01-04 2018-01-02 2.747 35,231,754 -102,619 1.59% 96,776,613
2018-01-03 2017-12-29 2.713 35,334,373 +297,241 1.60% 95,860,240
2018-01-02 2017-12-28 2.713 35,037,132 +169,853 1.58% 95,053,841
2017-12-29 2017-12-27 2.713 34,867,279 +3,538 1.58% 94,593,039
2017-12-28 2017-12-22 2.645 34,863,741 +51,310 1.58% 92,218,855
2017-12-27 2017-12-21 2.645 34,812,431 +54,848 1.57% 92,083,134
2017-12-22 2017-12-20 2.645 34,757,583 +44,232 1.57% 91,938,054
2017-12-21 2017-12-19 2.645 34,713,351 +24,181 1.57% 91,821,055
2017-12-19 2017-12-15 2.628 34,689,170 -96,132 1.57% 91,168,907
2017-12-18 2017-12-14 2.594 34,785,302 +94,362 1.57% 90,241,925
2017-12-15 2017-12-13 2.628 34,690,940 -278,958 1.57% 91,173,559
2017-12-14 2017-12-12 2.611 34,969,898 +58,976 1.58% 91,313,760
2017-12-13 2017-12-11 2.611 34,910,922 +23,001 1.58% 91,159,761
2017-12-11 2017-12-07 2.560 34,887,921 -8,847 1.58% 89,325,031
2017-12-08 2017-12-06 2.628 34,896,768 -2,359 1.58% 91,714,509
2017-12-07 2017-12-05 2.696 34,899,127 -275,420 1.58% 94,087,695
2017-12-06 2017-12-04 2.764 35,174,547 -33,027 1.59% 97,215,890
2017-12-05 2017-12-01 2.713 35,207,574 -207,007 1.59% 95,516,241
2017-12-04 2017-11-30 2.713 35,414,581 -12,385 1.60% 96,077,840
2017-12-01 2017-11-29 2.696 35,426,966 +90,824 1.60% 95,510,743
2017-11-30 2017-11-28 2.713 35,336,142 +81,977 1.60% 95,865,039
2017-11-29 2017-11-27 2.730 35,254,165 -71,951 1.59% 96,240,407
2017-11-28 2017-11-24 2.764 35,326,116 +43,053 1.60% 97,634,799
2017-11-27 2017-11-23 2.764 35,283,063 +82,567 1.59% 97,515,808
2017-11-24 2017-11-22 2.747 35,200,496 -57,797 1.59% 96,690,752
2017-11-23 2017-11-21 2.713 35,258,293 -65,464 1.59% 95,653,839
2017-11-22 2017-11-20 2.730 35,323,757 +61,925 1.60% 96,430,386
2017-11-21 2017-11-17 2.747 35,261,832 -265,984 1.59% 96,859,233
2017-11-20 2017-11-16 2.815 35,527,816 +2,949 1.61% 99,999,479
2017-11-17 2017-11-15 2.815 35,524,867 -40,104 1.61% 99,991,179
2017-11-16 2017-11-14 2.815 35,564,971 +5,308 1.61% 100,104,059
2017-11-15 2017-11-13 2.832 35,559,663 -590 1.61% 100,692,065
2017-11-14 2017-11-10 2.866 35,560,253 -49,540 1.61% 101,899,649
2017-11-13 2017-11-09 2.866 35,609,793 +34,206 1.61% 102,041,608
2017-11-10 2017-11-08 2.899 35,575,587 +171,622 1.61% 103,150,022
2017-11-09 2017-11-07 2.899 35,403,965 -112,056 1.60% 102,652,411
2017-11-08 2017-11-06 2.933 35,516,021 +25,360 1.61% 104,181,726
2017-11-07 2017-11-03 2.933 35,490,661 +35,976 1.60% 104,107,335
2017-11-03 2017-11-01 2.950 35,454,685 +47,181 1.60% 104,602,971
2017-11-02 2017-10-31 2.967 35,407,504 +1,180 1.60% 105,064,138
2017-11-01 2017-10-30 2.967 35,406,324 -19,581 1.60% 105,060,637
2017-10-31 2017-10-27 3.035 35,425,905 -589 1.60% 107,521,453
2017-10-30 2017-10-26 2.967 35,426,494 -1,062 1.60% 105,120,487
2017-10-27 2017-10-25 2.984 35,427,556 +590 1.60% 105,724,344
2017-10-26 2017-10-24 2.950 35,426,966 +73,721 1.60% 104,521,191
2017-10-23 2017-10-19 2.899 35,353,245 +17,692 1.60% 102,505,350
2017-10-17 2017-10-13 2.984 35,335,553 +284,267 1.60% 105,449,785
2017-10-16 2017-10-12 2.984 35,051,286 -44,232 1.58% 104,601,464
2017-10-13 2017-10-11 2.967 35,095,518 +44,232 1.59% 104,138,387
2017-10-12 2017-10-10 3.001 35,051,286 -44,232 1.58% 105,195,791
2017-10-10 2017-10-06 3.069 35,095,518 +178,109 1.59% 107,708,846
2017-10-09 2017-10-04 3.018 34,917,409 +178,698 1.58% 105,386,056
2017-10-06 2017-10-03 3.018 34,738,711 -37,744 1.57% 104,846,718
2017-10-04 2017-09-29 3.001 34,776,455 +2,173,873 1.57% 104,370,969
2017-10-03 2017-09-28 3.001 32,602,582 -2,359 1.47% 97,846,749
2017-09-29 2017-09-27 3.018 32,604,941 +3,278,502 1.47% 98,406,676
2017-09-28 2017-09-26 3.001 29,326,439 +366,244 1.33% 88,014,401
2017-09-27 2017-09-25 2.967 28,960,195 -3,145,805 1.31% 85,933,138
2017-09-25 2017-09-21 3.137 32,106,000 +1,579,390 1.45% 100,711,501
2017-09-22 2017-09-20 3.171 30,526,610 +1,549,312 1.38% 96,792,415
2017-09-21 2017-09-19 3.154 28,977,298 +19,462 1.31% 91,388,589
2017-09-20 2017-09-18 3.188 28,957,836 +53,669 1.31% 92,309,223
2017-09-19 2017-09-15 3.205 28,904,167 -35,386 1.31% 92,628,238
2017-09-18 2017-09-14 3.188 28,939,553 +94,362 1.31% 92,250,942
2017-09-13 2017-09-11 3.154 28,845,191 -1,172,452 1.30% 90,971,950
2017-09-12 2017-09-08 3.171 30,017,643 +1,007,266 1.36% 95,178,605
2017-09-11 2017-09-07 3.137 29,010,377 -1,304,560 1.31% 91,001,016
2017-09-06 2017-09-04 3.171 30,314,937 -130,928 1.37% 96,121,251
2017-09-04 2017-08-31 3.205 30,445,865 -37,745 1.38% 97,568,867
2017-09-01 2017-08-30 3.222 30,483,610 +118 1.38% 98,206,704
2017-08-30 2017-08-28 3.205 30,483,492 +1,805,205 1.38% 97,689,449
2017-08-29 2017-08-25 3.222 28,678,287 -130,338 1.30% 92,390,634
2017-08-28 2017-08-24 3.171 28,808,625 -4,129 1.30% 91,345,104
2017-08-25 2017-08-22 3.256 28,812,754 -167,493 1.30% 93,800,929
2017-08-24 2017-08-21 3.256 28,980,247 +167,493 1.31% 94,346,208
2017-08-21 2017-08-17 3.340 28,812,754 -589 1.30% 96,243,662
2017-08-18 2017-08-16 3.188 28,813,343 -207,598 1.30% 91,848,621
2017-08-16 2017-08-14 3.239 29,020,941 +10,026 1.31% 93,986,613
2017-08-15 2017-08-11 3.154 29,010,915 +173,981 1.31% 91,494,610
2017-08-14 2017-08-10 3.323 28,836,934 -56,028 1.30% 95,835,474
2017-08-11 2017-08-09 3.272 28,892,962 -1,795,834 1.31% 94,551,956
2017-08-10 2017-08-08 3.289 30,688,796 -1,651,341 1.39% 100,949,162
2017-08-09 2017-08-07 3.391 32,340,137 +277,189 1.46% 109,671,300
2017-08-08 2017-08-04 3.272 32,062,948 +8,282,068 1.45% 104,925,706
2017-08-07 2017-08-03 3.086 23,780,880 -4,719,888 1.07% 73,387,222
2017-08-04 2017-08-02 3.086 28,500,768 +4,742,299 1.29% 87,952,683
2017-08-03 2017-08-01 3.103 23,758,469 -16,514 1.07% 73,720,909
2017-08-02 2017-07-31 3.137 23,774,983 -17,103 1.07% 74,578,404
2017-08-01 2017-07-28 3.069 23,792,086 +839,825 1.08% 73,018,387
2017-07-31 2017-07-27 3.069 22,952,261 +141,544 1.04% 70,440,947
2017-07-28 2017-07-26 3.103 22,810,717 +116,773 1.03% 70,780,099
2017-07-27 2017-07-25 3.001 22,693,944 +353,859 1.03% 68,108,981
2017-07-26 2017-07-24 3.069 22,340,085 -2,250,477 1.01% 68,562,167
2017-07-25 2017-07-21 3.018 24,590,562 -2,250,542 1.11% 74,218,060
2017-07-24 2017-07-20 3.035 26,841,104 +2,292,350 1.21% 81,465,654
2017-07-21 2017-07-19 3.069 24,548,754 +3,090,957 1.11% 75,340,616
2017-07-20 2017-07-18 3.035 21,457,797 -2,653,941 0.97% 65,126,735
2017-07-19 2017-07-17 3.018 24,111,738 +6,135,913 1.09% 72,772,896
2017-07-18 2017-07-14 3.018 17,975,825 -3,241,348 0.81% 54,253,776
2017-07-17 2017-07-13 3.001 21,217,173 +1,267,995 0.96% 63,676,902
2017-07-14 2017-07-12 2.950 19,949,178 -50,720 0.90% 58,856,630
2017-07-13 2017-07-11 2.967 19,999,898 +36,565 0.90% 59,345,387
2017-07-12 2017-07-10 3.001 19,963,333 +2,104,871 0.90% 59,913,882
2017-07-11 2017-07-07 3.001 17,858,462 +162,185 0.81% 53,596,751
2017-07-10 2017-07-06 2.883 17,696,277 -115,004 0.80% 51,009,606
2017-07-07 2017-07-05 2.933 17,811,281 +205,828 0.81% 52,247,125
2017-07-06 2017-07-04 2.899 17,605,453 +500,121 0.80% 51,046,322
2017-07-05 2017-07-03 2.950 17,105,332 +77,259 0.77% 50,466,350
2017-07-04 2017-06-30 2.916 17,028,073 +1,332,868 0.77% 49,660,958
2017-07-03 2017-06-29 2.866 15,695,205 -148,620 0.71% 44,975,380
2017-06-30 2017-06-28 2.849 15,843,825 +133,286 0.72% 45,132,611
2017-06-29 2017-06-27 2.883 15,710,539 +396,322 0.71% 45,285,706
2017-06-28 2017-06-26 2.899 15,314,217 +634,587 0.69% 44,402,973
2017-06-27 2017-06-23 2.883 14,679,630 -635,766 0.66% 42,314,106
2017-06-26 2017-06-22 2.899 15,315,396 +2,535,989 0.69% 44,406,391
2017-06-23 2017-06-21 2.916 12,779,407 -1,902,582 0.58% 37,270,077
2017-06-22 2017-06-20 2.832 14,681,989 +1,688,497 0.66% 41,574,066
2017-06-21 2017-06-19 2.832 12,993,492 +192,263 0.59% 36,792,855
2017-06-20 2017-06-16 2.815 12,801,229 +1,180 0.58% 36,031,380
2017-06-16 2017-06-14 2.815 12,800,049 +16,513 0.58% 36,028,059
2017-06-15 2017-06-13 2.815 12,783,536 -1,769 0.58% 35,981,580
2017-06-14 2017-06-12 2.815 12,785,305 +5,898 0.58% 35,986,559
2017-06-13 2017-06-09 2.883 12,779,407 -357,398 0.58% 36,836,704
2017-06-12 2017-06-08 2.883 13,136,805 +105,568 0.59% 37,866,905
2017-06-09 2017-06-07 2.883 13,031,237 +99,081 0.59% 37,562,605
2017-06-08 2017-06-06 2.866 12,932,156 +20,641 0.58% 37,057,727
2017-06-07 2017-06-05 2.849 12,911,515 -186,955 0.58% 36,779,653
2017-06-06 2017-06-02 2.866 13,098,470 -157,467 0.59% 37,534,308
2017-06-05 2017-06-01 2.849 13,255,937 -406,938 0.60% 37,760,771
2017-06-02 2017-05-31 2.849 13,662,875 +195,802 0.62% 38,919,972
2017-06-01 2017-05-29 2.933 13,467,073 +67,823 0.61% 39,503,944
2017-05-31 2017-05-26 2.899 13,399,250 +858,697 0.61% 38,850,601
2017-05-29 2017-05-25 2.832 12,540,553 -1,802,321 0.57% 35,510,297
2017-05-26 2017-05-24 2.798 14,342,874 +943,624 0.65% 40,127,423
2017-05-25 2017-05-23 2.781 13,399,250 -2,321,315 0.61% 37,260,225
2017-05-24 2017-05-22 2.832 15,720,565 -1,813,526 0.71% 44,514,937
2017-05-23 2017-05-19 2.815 17,534,091 +258,906 0.79% 49,352,878
2017-05-22 2017-05-18 2.815 17,275,185 +3,875,935 0.78% 48,624,140
2017-05-19 2017-05-17 2.832 13,399,250 -260,676 0.61% 37,941,815
2017-05-18 2017-05-16 2.815 13,659,926 +161,006 0.62% 38,448,338
2017-05-17 2017-05-15 2.815 13,498,920 +99,670 0.61% 37,995,158
2017-05-16 2017-05-12 2.815 13,399,250 -37,155 0.61% 37,714,618
2017-05-15 2017-05-11 2.815 13,436,405 -16,514 0.61% 37,819,198
2017-05-12 2017-05-10 2.832 13,452,919 -331,448 0.61% 38,093,786
2017-05-11 2017-05-09 2.849 13,784,367 +221,752 0.62% 39,266,053
2017-05-10 2017-05-08 2.798 13,562,615 -2,785,459 0.61% 37,944,472
2017-05-09 2017-05-05 2.781 16,348,074 -367,424 0.74% 45,460,225
2017-05-08 2017-05-04 2.832 16,715,498 +367,424 0.76% 47,332,226
2017-05-05 2017-05-02 2.849 16,348,074 +3,428,303 0.74% 46,569,011
2017-04-28 2017-04-26 2.832 12,919,771 -289,575 0.58% 36,584,104
2017-04-27 2017-04-25 2.866 13,209,346 +372,142 0.60% 37,852,029
2017-04-21 2017-04-19 2.815 12,837,204 -50,720 0.58% 36,132,638
2017-04-18 2017-04-12 2.916 12,887,924 +28,309 0.58% 37,586,558
2017-04-11 2017-04-07 3.018 12,859,615 -2,401,978 0.58% 38,812,276
2017-04-10 2017-04-06 2.984 15,261,593 +1,804,546 0.69% 45,544,263
2017-04-07 2017-04-05 2.967 13,457,047 +600,380 0.61% 39,930,887
2017-04-06 2017-04-03 2.950 12,856,667 +284,267 0.58% 37,931,392
2017-03-31 2017-03-29 2.984 12,572,400 -590 0.57% 37,519,064
2017-03-29 2017-03-27 2.866 12,572,990 -86,082 0.57% 36,028,519
2017-03-28 2017-03-24 2.984 12,659,072 -155,698 0.57% 37,777,714
2017-03-27 2017-03-23 2.950 12,814,770 +226,041 0.58% 37,807,782
2017-03-24 2017-03-22 2.967 12,588,729 -657,749 0.57% 37,354,340
2017-03-23 2017-03-21 3.069 13,246,478 +259,680 0.60% 40,653,706
2017-03-22 2017-03-20 3.086 12,986,798 +44,233 0.59% 40,076,945
2017-03-21 2017-03-17 3.001 12,942,565 -884,647 0.59% 38,843,179
2017-03-20 2017-03-16 3.035 13,827,212 +967,804 0.63% 41,967,084
2017-03-17 2017-03-15 2.950 12,859,408 -974,882 0.58% 37,939,479
2017-03-15 2017-03-13 2.950 13,834,290 +884,648 0.63% 40,815,701
2017-03-14 2017-03-10 2.916 12,949,642 -165,135 0.59% 37,766,553
2017-03-13 2017-03-09 2.967 13,114,777 -261,855 0.59% 38,915,275
2017-03-10 2017-03-08 3.052 13,376,632 +434,067 0.60% 40,826,338
2017-03-07 2017-03-03 3.018 12,942,565 -180,675 0.59% 39,062,632
2017-03-06 2017-03-02 3.035 13,123,240 +526,070 0.59% 39,830,453
2017-03-03 2017-03-01 3.086 12,597,170 -2,708,583 0.57% 38,874,563
2017-03-02 2017-02-28 3.086 15,305,753 +349,524 0.69% 47,233,185
2017-03-01 2017-02-27 3.052 14,956,229 -21,822 0.68% 45,647,369
2017-02-28 2017-02-24 3.018 14,978,051 +2,359,060 0.68% 45,206,038
2017-02-27 2017-02-23 3.137 12,618,991 -10,616 0.57% 39,583,801
2017-02-24 2017-02-22 3.154 12,629,607 +10,616 0.57% 39,831,249
2017-02-23 2017-02-21 2.984 12,618,991 -638,126 0.57% 37,658,103
2017-02-22 2017-02-20 3.069 13,257,117 +641,074 0.60% 40,686,357
2017-02-17 2017-02-15 3.069 12,616,043 -5,307 0.57% 38,718,888
2017-02-15 2017-02-13 3.086 12,621,350 -483,608 0.57% 38,949,182
2017-02-14 2017-02-10 3.052 13,104,958 -113,234 0.59% 39,997,171
2017-02-13 2017-02-09 2.967 13,218,192 +9,314 0.60% 39,222,136
2017-02-10 2017-02-08 2.798 13,208,878 +604,631 0.60% 36,954,813
2017-02-07 2017-02-03 2.747 12,604,247 -5,898 0.57% 34,622,072
2017-02-06 2017-02-02 2.781 12,610,145 -2,799,735 0.57% 35,065,906
2017-02-03 2017-02-01 2.781 15,409,880 +2,799,735 0.70% 42,851,324
2017-02-02 2017-01-27 2.815 12,610,145 -18,162,519 0.57% 35,493,539
2017-02-01 2017-01-25 2.815 30,772,664 +18,142,467 1.39% 86,615,242
2017-01-26 2017-01-24 2.832 12,630,197 -21,038,125 0.57% 35,764,136
2017-01-25 2017-01-23 2.764 33,668,322 +18,089,301 1.52% 93,052,965
2017-01-24 2017-01-20 2.781 15,579,021 +2,948,824 0.70% 43,321,666
2017-01-23 2017-01-19 2.798 12,630,197 -38,335 0.57% 35,335,823
2017-01-20 2017-01-18 2.815 12,668,532 -8,846 0.57% 35,657,880
2017-01-19 2017-01-17 2.713 12,677,378 +54,258 0.57% 34,393,040
2017-01-18 2017-01-16 2.696 12,623,120 -171,621 0.57% 34,031,804
2017-01-17 2017-01-13 2.781 12,794,741 +171,621 0.58% 35,579,225
2017-01-16 2017-01-12 2.764 12,623,120 +8,257 0.57% 34,887,950
2017-01-05 2017-01-03 2.747 12,614,863 +1,180 0.57% 34,651,233
2017-01-04 2016-12-30 2.713 12,613,683 -175 0.57% 34,220,239
2017-01-03 2016-12-29 2.662 12,613,858 +175 0.57% 33,579,075
2016-12-23 2016-12-21 2.781 12,613,683 -5,095,568 0.57% 35,075,745
2016-12-22 2016-12-20 2.747 17,709,251 +4,898,586 0.80% 48,644,792
2016-12-21 2016-12-19 2.764 12,810,665 +196,982 0.58% 35,406,290
2016-12-19 2016-12-15 2.832 12,613,683 -181,058 0.57% 35,717,374
2016-12-16 2016-12-14 2.883 12,794,741 +181,058 0.58% 36,880,904
2016-12-15 2016-12-13 2.950 12,613,683 -550,251 0.57% 37,214,510
2016-12-14 2016-12-12 2.933 13,163,934 -946,573 0.60% 38,614,724
2016-12-13 2016-12-09 3.052 14,110,507 -1,937,377 0.64% 43,066,171
2016-12-12 2016-12-08 3.086 16,047,884 +1,937,377 0.73% 49,523,383
2016-12-08 2016-12-06 3.137 14,110,507 +1,219,044 0.64% 44,262,454
2016-12-07 2016-12-05 3.120 12,891,463 +146,262 0.58% 40,219,917
2016-12-06 2016-12-02 3.086 12,745,201 -3,824,064 0.58% 39,331,383
2016-12-05 2016-12-01 3.103 16,569,265 +2,175,642 0.75% 51,413,299
2016-12-02 2016-11-30 3.103 14,393,623 +1,784,658 0.65% 44,662,430
2016-12-01 2016-11-29 3.069 12,608,965 -5,897,649 0.57% 38,697,165
2016-11-30 2016-11-28 3.018 18,506,614 +5,838,672 0.84% 55,855,778
2016-11-28 2016-11-24 2.916 12,667,942 +117,953 0.57% 36,944,998
2016-11-23 2016-11-21 2.950 12,549,989 -294,882 0.57% 37,026,591
2016-11-22 2016-11-18 2.967 12,844,871 +294,882 0.58% 38,114,387
2016-11-21 2016-11-17 3.001 12,549,989 -539,453 0.57% 37,664,981
2016-11-18 2016-11-16 2.883 13,089,442 -7,650,695 0.59% 37,730,381
2016-11-17 2016-11-15 2.849 20,740,137 +7,867,547 0.94% 59,080,212
2016-11-16 2016-11-14 2.899 12,872,590 -1,861,888 0.58% 37,323,571
2016-11-15 2016-11-11 2.866 14,734,478 -195,802 0.67% 42,222,369
2016-11-14 2016-11-10 2.849 14,930,280 -171,031 0.67% 42,530,293
2016-11-11 2016-11-09 2.764 15,101,311 +376,269 0.68% 41,737,208
2016-11-10 2016-11-08 2.781 14,725,042 -172,753 0.67% 40,946,947
2016-11-09 2016-11-07 2.781 14,897,795 +66,644 0.67% 41,427,334
2016-11-08 2016-11-04 2.781 14,831,151 -100,308 0.67% 41,242,012
2016-11-07 2016-11-03 2.764 14,931,459 +206,417 0.67% 41,267,769
2016-11-04 2016-11-02 2.781 14,725,042 -368,603 0.67% 40,946,947
2016-11-03 2016-11-01 2.798 15,093,645 +76,080 0.68% 42,227,874
2016-11-02 2016-10-31 2.764 15,017,565 +287,805 0.68% 41,505,750
2016-10-31 2016-10-27 2.832 14,729,760 -12,974 0.67% 41,709,337
2016-10-28 2016-10-26 2.832 14,742,734 -2,365,321 0.67% 41,746,074
2016-10-27 2016-10-25 2.916 17,108,055 +941,265 0.77% 49,894,219
2016-10-26 2016-10-24 2.933 16,166,790 +274,241 0.73% 47,423,220
2016-10-24 2016-10-19 2.849 15,892,549 +181,057 0.72% 45,271,406
2016-10-20 2016-10-18 2.883 15,711,492 +2,249,953 0.71% 45,288,453
2016-10-19 2016-10-17 2.798 13,461,539 +2,799,024 0.61% 37,661,689
2016-10-18 2016-10-14 2.832 10,662,515 +8,555,433 0.48% 30,192,374
2016-10-17 2016-10-13 2.866 2,107,082 -346,192 0.10% 6,037,947
2016-10-14 2016-10-12 2.866 2,453,274 +345,012 0.11% 7,029,977
2016-10-13 2016-10-11 2.899 2,108,262 -2,098,383 0.10% 6,112,823
2016-10-12 2016-10-07 2.933 4,206,645 -6,291,467 0.19% 12,339,658
2016-10-11 2016-10-06 2.984 10,498,112 +8,391,030 0.47% 31,328,890
2016-10-07 2016-10-05 2.815 2,107,082 -315,380 0.10% 5,930,764
2016-10-06 2016-10-04 2.781 2,422,462 +315,380 0.11% 6,736,308
2016-10-05 2016-10-03 2.832 2,107,082 -4,718 0.10% 5,966,492
2016-10-04 2016-09-30 2.815 2,111,800 +4,718 0.10% 5,944,044
2016-09-27 2016-09-23 2.967 2,107,082 -17,103 0.10% 6,252,312
2016-09-26 2016-09-22 3.018 2,124,185 +17,103 0.10% 6,411,114
2016-09-22 2016-09-20 3.018 2,107,082 -2,277,082 0.10% 6,359,494
2016-09-21 2016-09-19 3.052 4,384,164 +2,277,082 0.20% 13,380,749
2016-09-19 2016-09-14 3.001 2,107,082 -146,231 0.10% 6,323,767
2016-09-15 2016-09-13 3.001 2,253,313 +146,231 0.10% 6,762,635
2016-09-14 2016-09-12 3.001 2,107,082 -4,645,578 0.10% 6,323,767
2016-09-13 2016-09-09 3.137 6,752,660 +1,696,754 0.31% 21,182,038
2016-09-12 2016-09-08 2.967 5,055,906 +1,612,768 0.23% 15,002,312
2016-09-09 2016-09-07 2.899 3,443,138 +1,316,944 0.16% 9,983,244
2016-09-08 2016-09-06 2.933 2,126,194 -247,462 0.10% 6,236,919
2016-09-07 2016-09-05 2.764 2,373,656 -912,956 0.11% 6,560,343
2016-09-06 2016-09-02 2.764 3,286,612 +1,179,530 0.15% 9,083,583
2016-09-02 2016-08-31 2.747 2,107,082 -318,473 0.10% 5,787,854
2016-09-01 2016-08-30 2.764 2,425,555 +318,473 0.11% 6,703,782
2016-08-25 2016-08-23 2.798 2,107,082 -79,029 0.10% 5,895,037
2016-08-24 2016-08-22 2.849 2,186,111 +79,029 0.10% 6,227,341
2016-08-23 2016-08-19 2.866 2,107,082 -985,937 0.10% 6,037,947
2016-08-22 2016-08-18 2.899 3,093,019 +420,356 0.14% 8,968,088
2016-08-19 2016-08-17 2.899 2,672,663 +565,581 0.12% 7,749,282
2016-08-17 2016-08-15 2.967 2,107,082 -3,539 0.10% 6,252,312
2016-08-16 2016-08-12 2.933 2,110,621 -96,721 0.10% 6,191,238
2016-08-15 2016-08-11 2.899 2,207,342 +100,260 0.10% 6,400,102
2016-08-10 2016-08-08 2.967 2,107,082 -471,812 0.10% 6,252,312
2016-08-09 2016-08-05 2.798 2,578,894 +471,812 0.12% 7,215,037
2016-08-08 2016-08-04 2.781 2,107,082 -3,420,636 0.10% 5,859,309
2016-08-05 2016-08-03 2.764 5,527,718 +2,833,230 0.25% 15,277,582
2016-08-04 2016-08-01 2.815 2,694,488 -950,701 0.12% 7,584,125
2016-08-03 2016-07-29 2.747 3,645,189 +1,066,295 0.16% 10,012,815
2016-08-01 2016-07-28 2.849 2,578,894 -47,181 0.12% 7,346,220
2016-07-29 2016-07-27 2.798 2,626,075 +13,564 0.12% 7,347,037
2016-07-28 2016-07-26 2.832 2,612,511 +33,617 0.12% 7,397,683
2016-07-27 2016-07-25 2.798 2,578,894 -348,551 0.12% 7,215,037
2016-07-26 2016-07-22 2.866 2,927,445 +44,232 0.13% 8,388,737
2016-07-25 2016-07-21 2.899 2,883,213 +84,926 0.13% 8,359,763
2016-07-22 2016-07-20 2.950 2,798,287 +13,565 0.13% 8,255,866
2016-07-21 2016-07-19 2.883 2,784,722 +205,828 0.13% 8,026,975
2016-07-20 2016-07-18 2.950 2,578,894 -352,090 0.12% 7,608,585
2016-07-19 2016-07-15 3.001 2,930,984 +240,624 0.13% 8,796,458
2016-07-18 2016-07-14 3.018 2,690,360 +111,466 0.12% 8,119,916
2016-07-15 2016-07-13 2.899 2,578,894 -94,362 0.12% 7,477,402
2016-07-14 2016-07-12 2.899 2,673,256 +94,362 0.12% 7,751,001
2016-07-12 2016-07-08 2.832 2,578,894 -590 0.12% 7,302,492
2016-07-11 2016-07-07 2.815 2,579,484 -10,026 0.12% 7,260,425
2016-07-08 2016-07-06 2.781 2,589,510 +10,616 0.12% 7,200,830
2016-07-07 2016-07-05 2.798 2,578,894 -10,026 0.12% 7,215,037
2016-07-06 2016-07-04 2.764 2,588,920 +10,026 0.12% 7,155,292
2016-07-05 2016-06-30 2.713 2,578,894 -349,731 0.12% 6,996,400
2016-07-04 2016-06-29 2.645 2,928,625 +54,848 0.13% 7,746,571
2016-06-30 2016-06-28 2.594 2,873,777 +294,883 0.13% 7,455,309
2016-06-29 2016-06-27 2.611 2,578,894 -1,592,352 0.12% 6,734,035
2016-06-28 2016-06-24 2.577 4,171,246 +1,592,352 0.19% 10,750,546
2016-06-27 2016-06-23 2.645 2,578,894 -2,506,713 0.12% 6,821,490
2016-06-24 2016-06-22 2.628 5,085,607 +576,790 0.23% 13,365,821
2016-06-23 2016-06-21 2.577 4,508,817 +27,129 0.20% 11,620,567
2016-06-22 2016-06-20 2.594 4,481,688 -197,063 0.20% 11,626,639
2016-06-21 2016-06-17 2.560 4,678,751 +1,422,461 0.21% 11,979,206
2016-06-20 2016-06-16 2.526 3,256,290 +589 0.15% 8,226,791
2016-06-17 2016-06-15 2.628 3,255,701 -7,756,579 0.15% 8,556,524
2016-06-16 2016-06-14 2.611 11,012,280 -238,826 0.50% 28,755,380
2016-06-15 2016-06-13 2.577 11,251,106 -1,760,669 0.51% 28,997,459
2016-06-14 2016-06-10 2.696 13,011,775 -98,490 0.59% 35,079,614
2016-06-13 2016-06-08 2.798 13,110,265 +98,490 0.59% 36,678,921
2016-06-08 2016-06-06 2.798 13,011,775 -1,407,859 0.59% 36,403,373
2016-06-07 2016-06-03 2.747 14,419,634 -9,284 0.65% 39,608,682
2016-06-06 2016-06-02 2.798 14,428,918 -484,531 0.65% 40,368,150
2016-06-03 2016-06-01 2.781 14,913,449 +136,236 0.67% 41,470,864
2016-06-02 2016-05-31 2.866 14,777,213 +168,355 0.67% 42,344,828
2016-06-01 2016-05-30 2.730 14,608,858 +4,718 0.66% 39,880,747
2016-05-30 2016-05-26 2.713 14,604,140 -3,979,290 0.66% 39,620,241
2016-05-27 2016-05-25 2.662 18,583,430 +3,979,290 0.84% 49,470,542
2016-05-26 2016-05-24 2.679 14,604,140 +1,383,589 0.66% 39,124,988
2016-05-25 2016-05-23 2.713 13,220,551 -35,976 0.60% 35,866,639
2016-05-24 2016-05-20 2.730 13,256,527 -78,439 0.60% 36,189,016
2016-05-23 2016-05-19 2.713 13,334,966 -122,081 0.60% 36,177,040
2016-05-20 2016-05-18 2.747 13,457,047 -734,257 0.61% 36,964,593
2016-05-19 2016-05-17 2.849 14,191,304 +1,179,529 0.64% 40,425,251
2016-05-18 2016-05-16 2.849 13,011,775 -18,282 0.59% 37,065,253
2016-05-17 2016-05-13 2.832 13,030,057 -299,011 0.59% 36,896,394
2016-05-16 2016-05-12 2.916 13,329,068 +317,293 0.60% 38,873,117
2016-05-11 2016-05-09 2.798 13,011,775 -2,306,195 0.59% 36,403,373
2016-05-10 2016-05-06 2.866 15,317,970 +2,292,416 0.69% 43,894,394
2016-05-09 2016-05-05 2.984 13,025,554 +263,625 0.59% 38,871,385
2016-05-06 2016-05-04 3.018 12,761,929 -73,721 0.58% 38,517,445
2016-05-05 2016-05-03 3.001 12,835,650 +268,933 0.58% 38,522,306
2016-05-04 2016-04-29 3.018 12,566,717 -12 0.57% 37,928,265
2016-05-03 2016-04-28 3.086 12,566,729 -480,646 0.57% 38,780,623
2016-04-29 2016-04-27 3.103 13,047,375 +4,128 0.59% 40,485,115
2016-04-28 2016-04-26 3.137 13,043,247 +4,718 0.59% 40,914,626
2016-04-26 2016-04-22 3.188 13,038,529 +10,711 0.59% 41,563,067
2016-04-25 2016-04-21 3.256 13,027,818 -360,936 0.59% 42,412,517
2016-04-22 2016-04-20 3.188 13,388,754 +196,392 0.61% 42,679,483
2016-04-20 2016-04-18 3.171 13,192,362 +159,826 0.60% 41,829,754
2016-04-19 2016-04-15 3.272 13,032,536 -150,980 0.59% 42,648,856
2016-04-18 2016-04-14 3.289 13,183,516 +139,774 0.60% 43,366,475
2016-04-15 2016-04-13 3.357 13,043,742 +3,539 0.59% 43,791,370
2016-04-14 2016-04-12 3.069 13,040,203 -194,178 0.59% 40,020,643
2016-04-13 2016-04-11 3.120 13,234,381 -110,286 0.60% 41,289,783
2016-04-12 2016-04-08 3.035 13,344,667 -1,175,676 0.60% 40,502,508
2016-04-11 2016-04-07 3.035 14,520,343 -850,491 0.66% 44,070,811
2016-04-08 2016-04-06 3.018 15,370,834 +766,694 0.69% 46,391,517
2016-04-07 2016-04-05 3.035 14,604,140 +70,504 0.66% 44,325,144
2016-04-06 2016-04-01 2.967 14,533,636 +490,685 0.66% 43,125,433
2016-04-05 2016-03-31 3.001 14,042,951 +1,031,176 0.63% 42,145,653
2016-04-01 2016-03-30 3.035 13,011,775 -15,923 0.59% 39,492,144
2016-03-31 2016-03-29 2.866 13,027,698 -1,579,980 0.59% 37,331,507
2016-03-30 2016-03-24 2.933 14,607,678 +3,538 0.66% 42,849,764
2016-03-29 2016-03-23 3.035 14,604,140 -239,444 0.66% 44,325,144
2016-03-24 2016-03-22 3.069 14,843,584 -1,851,862 0.67% 45,555,256
2016-03-23 2016-03-21 3.137 16,695,446 -1,592,365 0.75% 52,371,003
2016-03-22 2016-03-18 3.069 18,287,811 +27,424 0.83% 56,125,657
2016-03-21 2016-03-17 3.001 18,260,387 -3,833 0.83% 54,803,006
2016-03-18 2016-03-16 2.883 18,264,220 -23,591 0.83% 52,646,705
2016-03-17 2016-03-15 2.967 18,287,811 -14,744 0.83% 54,265,138
2016-03-16 2016-03-14 3.035 18,302,555 +14,744 0.83% 55,550,234
2016-03-14 2016-03-10 2.950 18,287,811 -433,713 0.83% 53,955,052
2016-03-11 2016-03-09 2.950 18,721,524 -2,490,341 0.85% 55,234,648
2016-03-10 2016-03-08 3.120 21,211,865 -707,718 0.96% 66,178,637
2016-03-09 2016-03-07 3.137 21,919,583 +1,154,170 0.99% 68,758,304
2016-03-08 2016-03-04 3.052 20,765,413 -589,765 0.94% 63,377,371
2016-03-07 2016-03-03 2.849 21,355,178 +2,781,626 0.97% 60,832,213
2016-03-04 2016-03-02 2.832 18,573,552 -2,193,630 0.84% 52,593,561
2016-03-03 2016-03-01 2.628 20,767,182 +1,769 0.94% 54,579,607
2016-03-02 2016-02-29 2.543 20,765,413 -291,351 0.94% 52,814,476
2016-03-01 2016-02-26 2.662 21,056,764 +287,813 0.95% 56,054,750
2016-02-29 2016-02-25 2.543 20,768,951 +1,183,068 0.94% 52,823,474
2016-02-26 2016-02-24 2.679 19,585,883 -1,183,658 0.89% 52,471,247
2016-02-25 2016-02-23 2.730 20,769,541 +4,128 0.94% 56,698,806
2016-02-22 2016-02-18 2.679 20,765,413 -14,744 0.94% 55,631,248
2016-02-19 2016-02-17 2.662 20,780,157 -315,524 0.94% 55,318,401
2016-02-18 2016-02-16 2.713 21,095,681 +182,827 0.95% 57,231,440
2016-02-16 2016-02-12 2.306 20,912,854 -1,677,881 0.95% 48,225,124
2016-02-15 2016-02-11 2.323 22,590,735 -1,539,286 1.02% 52,477,371
2016-02-11 2016-02-04 2.543 24,130,021 -402,037 1.09% 61,371,975
2016-02-05 2016-02-03 2.476 24,532,058 +402,037 1.11% 60,730,657
2016-02-04 2016-02-02 2.493 24,130,021 -66,643 1.09% 60,144,535
2016-02-03 2016-02-01 2.476 24,196,664 +27,129 1.09% 59,900,368
2016-02-02 2016-01-29 2.526 24,169,535 +1,477,361 1.09% 61,062,658
2016-02-01 2016-01-28 2.374 22,692,174 -299,601 1.03% 53,867,309
2016-01-29 2016-01-27 2.425 22,991,775 -136,236 1.04% 55,748,050
2016-01-28 2016-01-26 2.493 23,128,011 +94,363 1.05% 57,647,006
2016-01-27 2016-01-25 2.662 23,033,648 +2,970,055 1.04% 61,317,370
2016-01-26 2016-01-22 2.628 20,063,593 +3,050,854 0.91% 52,730,458
2016-01-25 2016-01-21 2.560 17,012,739 +2,923,464 0.77% 43,558,441
2016-01-22 2016-01-20 2.679 14,089,275 -1,556,979 0.64% 37,745,647
2016-01-21 2016-01-19 2.933 15,646,254 +1,029,729 0.71% 45,896,294
2016-01-20 2016-01-18 2.866 14,616,525 +527,250 0.66% 41,884,369
2016-01-15 2016-01-13 2.967 14,089,275 -1,180 0.64% 41,806,887
2016-01-14 2016-01-12 2.950 14,090,455 +1,180 0.64% 41,571,472
2016-01-12 2016-01-08 3.086 14,089,275 -658,767 0.64% 43,479,163
2016-01-11 2016-01-07 3.086 14,748,042 +737,795 0.67% 45,512,102
2016-01-08 2016-01-06 3.357 14,010,247 -1,967,455 0.63% 47,036,188
2016-01-07 2016-01-05 3.340 15,977,702 +1,416,615 0.72% 53,370,551
2016-01-06 2016-01-04 3.408 14,561,087 +341,375 0.66% 49,626,197
2016-01-05 2015-12-31 3.662 14,219,712 -255,859 0.64% 52,079,366
2016-01-04 2015-12-29 3.629 14,475,571 -3,388,789 0.65% 52,525,551
2015-12-30 2015-12-28 3.612 17,864,360 +1,694,395 0.81% 64,519,086
2015-12-29 2015-12-24 3.764 16,169,965 +134,466 0.73% 60,867,182
2015-12-28 2015-12-22 3.815 16,035,499 -35,315 0.72% 61,176,713
2015-12-23 2015-12-21 3.730 16,070,814 +53,008 0.73% 59,948,966
2015-12-22 2015-12-18 3.679 16,017,806 -53,008 0.72% 58,936,441
2015-12-21 2015-12-17 3.832 16,070,814 -4,306,463 0.73% 61,583,938
2015-12-18 2015-12-16 3.798 20,377,277 -131,517 0.92% 77,395,428
2015-12-17 2015-12-15 3.747 20,508,794 +307,196 0.93% 76,851,710
2015-12-16 2015-12-14 3.883 20,201,598 -1,875,452 0.91% 78,440,860
2015-12-15 2015-12-11 5.273 22,077,050 -1,209,018 1.00% 116,418,653
2015-12-14 2015-12-10 5.273 23,286,068 +1,209,018 1.05% 122,794,154
2015-12-11 2015-12-09 5.273 22,077,050 -619,253 1.00% 116,418,653
2015-12-10 2015-12-08 5.273 22,696,303 +619,253 1.03% 119,684,153
2015-12-09 2015-12-07 5.273 22,077,050 -619,253 1.00% 116,418,653
2015-12-08 2015-12-04 5.273 22,696,303 +619,253 1.03% 119,684,153
2015-12-07 2015-12-03 5.273 22,077,050 -619,253 1.00% 116,418,653
2015-12-04 2015-12-02 5.273 22,696,303 +619,253 1.03% 119,684,153
2015-12-03 2015-12-01 5.273 22,077,050 -619,253 1.00% 116,418,653
2015-12-02 2015-11-30 5.273 22,696,303 +619,253 1.03% 119,684,153
2015-12-01 2015-11-27 5.273 22,077,050 -818,968 1.00% 116,418,653
2015-11-27 2015-11-25 5.273 22,896,018 -1,542,277 1.03% 120,737,308
2015-11-26 2015-11-24 5.273 24,438,295 +813,286 1.10% 128,870,179
2015-11-20 2015-11-18 5.273 23,625,009 +1,529,747 1.07% 124,581,487
2015-11-19 2015-11-17 5.273 22,095,262 +18,212 1.00% 116,514,690
2015-11-17 2015-11-13 5.273 22,077,050 -619,253 1.00% 116,418,653
2015-11-16 2015-11-12 5.273 22,696,303 +619,253 1.03% 119,684,153
2015-11-13 2015-11-11 5.273 22,077,050 -619,253 1.00% 116,418,653
2015-11-12 2015-11-10 5.273 22,696,303 +619,253 1.03% 119,684,153
2015-11-11 2015-11-09 5.273 22,077,050 -619,253 1.00% 116,418,653
2015-11-10 2015-11-06 5.273 22,696,303 +735,508 1.03% 119,684,153
2015-11-09 2015-11-05 5.273 21,960,795 -737,693 0.99% 115,805,607
2015-11-04 2015-11-02 5.273 22,698,488 +327,319 1.03% 119,695,675
2015-10-30 2015-10-28 5.273 22,371,169 -31,611 1.01% 117,969,627
2015-10-29 2015-10-27 5.273 22,402,780 +182,417 1.01% 118,136,321
2015-10-28 2015-10-26 5.273 22,220,363 -475,940 1.00% 117,174,384
2015-10-16 2015-10-14 5.273 22,696,303 -1,741,504 1.03% 119,684,153
2015-10-15 2015-10-13 5.273 24,437,807 -116,255 1.10% 128,867,606
2015-10-05 2015-09-30 5.273 24,554,062 +619,253 1.11% 129,480,652
2015-10-02 2015-09-29 5.273 23,934,809 +151,570 1.08% 126,215,152
2015-09-22 2015-09-18 5.273 23,783,239 +1,794,654 1.08% 125,415,880
2015-09-18 2015-09-16 5.273 21,988,585 -816,324 0.99% 115,952,152
2015-09-17 2015-09-15 5.273 22,804,909 -1,365,806 1.03% 120,256,864
2015-09-16 2015-09-14 5.273 24,170,715 +1,769,295 1.09% 127,459,153
2015-09-15 2015-09-11 5.273 22,401,420 +412,839 1.01% 118,129,150
2015-09-14 2015-09-10 5.273 21,988,581 +116,250 0.99% 115,952,130
2015-09-10 2015-09-08 5.273 21,872,331 -2,475,313 0.99% 115,339,111
2015-09-09 2015-09-07 5.273 24,347,644 +2,359,059 1.10% 128,392,150
2015-09-08 2015-09-04 5.273 21,988,585 +1,857,759 0.99% 115,952,152
2015-09-07 2015-09-02 5.273 20,130,826 -1,857,759 0.91% 106,155,652
2015-09-04 2015-09-01 5.273 21,988,585 +1,857,759 0.99% 115,952,152
2015-09-02 2015-08-31 5.273 20,130,826 +151,570 0.91% 106,155,652
2015-09-01 2015-08-28 5.273 19,979,256 -2,009,329 0.90% 105,356,380
2015-08-27 2015-08-25 5.273 21,988,585 +1,857,759 0.99% 115,952,152
2015-08-21 2015-08-19 5.273 20,130,826 -1,741,505 0.91% 106,155,652
2015-08-20 2015-08-18 5.273 21,872,331 +1,741,505 0.99% 115,339,111
2015-08-14 2015-08-12 5.273 20,130,826 +376,978 0.91% 106,155,652
2015-08-12 2015-08-10 5.273 19,753,848 -2,774,962 0.89% 104,167,739
2015-08-11 2015-08-07 5.273 22,528,810 +2,943,586 1.02% 118,800,914
2015-08-10 2015-08-06 4.256 19,585,224 -1,282,754 0.89% 83,353,416
2015-08-07 2015-08-05 4.188 20,867,978 +949,523 0.94% 87,397,390
2015-08-06 2015-08-04 4.256 19,918,455 +48,304 0.90% 84,771,625
2015-08-05 2015-08-03 4.103 19,870,151 -350,319 0.90% 81,533,798
2015-08-04 2015-07-31 4.120 20,220,470 -3,058,520 0.91% 83,314,129
2015-08-03 2015-07-30 4.205 23,278,990 +3,462,509 1.05% 97,889,690
2015-07-31 2015-07-29 4.256 19,816,481 -60,345 0.90% 84,337,631
2015-07-30 2015-07-28 4.069 19,876,826 +634,006 0.90% 80,887,128
2015-07-29 2015-07-27 4.069 19,242,820 -52,754 0.87% 78,307,092
2015-07-28 2015-07-24 4.544 19,295,574 -684,718 0.87% 87,682,644
2015-07-27 2015-07-23 4.782 19,980,292 -93,773 0.90% 95,537,105
2015-07-24 2015-07-22 4.459 20,074,065 +535,436 0.91% 89,518,380
2015-07-23 2015-07-21 4.442 19,538,629 -1,768,701 0.88% 86,799,359
2015-07-22 2015-07-20 4.425 21,307,330 -1,262,097 0.96% 94,295,437
2015-07-21 2015-07-17 4.273 22,569,427 +3,152,053 1.02% 96,436,672
2015-07-20 2015-07-16 4.205 19,417,374 -3,806,542 0.88% 81,651,340
2015-07-17 2015-07-15 4.137 23,223,916 +37,155 1.05% 96,082,970
2015-07-16 2015-07-14 4.375 23,186,761 -1,978,886 1.05% 101,433,388
2015-07-15 2015-07-13 4.459 25,165,647 -20,089,678 1.14% 112,223,805
2015-07-14 2015-07-10 4.358 45,255,325 +13,664,556 2.05% 197,207,738
2015-07-13 2015-07-09 4.069 31,590,769 +1,009,677 1.43% 128,556,068
2015-07-10 2015-07-08 3.340 30,581,092 +4,425,596 1.38% 102,150,467
2015-07-09 2015-07-07 3.764 26,155,496 +2,825,993 1.18% 98,454,841
2015-07-08 2015-07-06 4.239 23,329,503 -833,294 1.05% 98,893,247
2015-07-07 2015-07-03 4.714 24,162,797 +924,220 1.09% 113,897,225
2015-07-06 2015-07-02 4.900 23,238,577 -450,049 1.05% 113,875,032
2015-07-03 2015-06-30 5.138 23,688,626 -529,918 1.07% 121,703,660
2015-07-02 2015-06-29 5.036 24,218,544 +610,101 1.09% 121,962,304
2015-06-30 2015-06-26 5.239 23,608,443 -1,223,988 1.07% 123,693,525
2015-06-29 2015-06-25 5.562 24,832,431 +1,229,012 1.12% 138,106,532
2015-06-26 2015-06-24 5.392 23,603,419 +267,753 1.07% 127,269,159
2015-06-25 2015-06-23 5.324 23,335,666 -176,871 1.05% 124,242,731
2015-06-24 2015-06-22 5.205 23,512,537 -31,258 1.06% 122,393,684
2015-06-23 2015-06-19 5.222 23,543,795 -110,286 1.06% 122,955,603
2015-06-22 2015-06-18 5.375 23,654,081 -64,284 1.07% 127,141,251
2015-06-19 2015-06-17 5.341 23,718,365 +1,949,762 1.07% 126,682,446
2015-06-18 2015-06-16 5.205 21,768,603 +171,032 0.98% 113,315,697
2015-06-17 2015-06-15 5.460 21,597,571 -2,661,609 0.98% 117,918,493
2015-06-16 2015-06-12 5.663 24,259,180 +2,738,279 1.10% 137,386,394
2015-06-15 2015-06-11 5.256 21,520,901 +1,108,757 0.97% 113,121,012
2015-06-12 2015-06-10 5.273 20,412,144 -2,597,484 0.92% 107,639,123
2015-06-11 2015-06-09 5.578 23,009,628 -254,489 1.04% 128,359,092
2015-06-10 2015-06-08 5.918 23,264,117 +648,110 1.05% 137,668,043
2015-06-09 2015-06-05 5.799 22,616,007 +1,239,846 1.02% 131,148,454
2015-06-08 2015-06-04 5.884 21,376,161 -88,465 0.97% 125,770,946
2015-06-05 2015-06-03 6.053 21,464,626 -402,794 0.97% 129,930,970
2015-06-04 2015-06-02 6.189 21,867,420 -379,482 0.99% 135,335,444
2015-06-03 2015-06-01 6.342 22,246,902 +736,616 1.01% 141,078,971
2015-06-02 2015-05-29 6.019 21,510,286 -412,245 0.97% 129,477,909
2015-06-01 2015-05-28 6.291 21,922,531 -231,778 0.99% 137,906,819
2015-05-29 2015-05-27 6.545 22,154,309 -3,787,470 1.00% 144,999,550
2015-05-28 2015-05-26 6.681 25,941,779 -747,232 1.17% 173,307,404
2015-05-27 2015-05-22 6.562 26,689,011 -1,227,315 1.21% 175,131,628
2015-05-26 2015-05-21 6.782 27,916,326 +1,737,447 1.26% 189,338,701
2015-05-22 2015-05-20 6.765 26,178,879 +4,340,079 1.18% 177,110,815
2015-05-21 2015-05-19 6.392 21,838,800 -856,323 0.99% 139,601,878
2015-05-20 2015-05-18 6.172 22,695,123 +1,055,679 1.03% 140,073,205
2015-05-19 2015-05-15 6.155 21,639,444 -589,175 0.98% 133,190,688
2015-05-18 2015-05-14 6.240 22,228,619 +386,296 1.00% 138,701,590
2015-05-15 2015-05-13 6.257 21,842,323 +139,774 0.99% 136,661,547
2015-05-14 2015-05-12 6.477 21,702,549 -319,078 0.98% 140,570,843
2015-05-13 2015-05-11 6.477 22,021,627 -5,043,079 1.00% 142,637,561
2015-05-12 2015-05-08 6.596 27,064,706 +3,970,886 1.22% 178,514,729
2015-05-11 2015-05-07 6.087 23,093,820 -549,071 1.04% 140,576,059
2015-05-08 2015-05-06 6.325 23,642,891 +598,457 1.07% 149,530,764
2015-05-07 2015-05-05 6.833 23,044,434 +332,215 1.04% 157,467,971
2015-05-06 2015-05-04 7.138 22,712,219 +107,920 1.03% 162,129,784
2015-05-05 2015-04-30 7.444 22,604,299 -144,564 1.02% 168,258,380
2015-05-04 2015-04-29 7.579 22,748,863 -4,926,895 1.03% 172,420,285
2015-04-30 2015-04-28 8.003 27,675,758 -2,165,616 1.25% 221,494,355
2015-04-29 2015-04-27 8.122 29,841,374 -480,069 1.35% 242,368,106
2015-04-28 2015-04-24 7.444 30,321,443 -1,239,096 1.37% 225,702,061
2015-04-27 2015-04-23 7.206 31,560,539 -2,459,319 1.43% 227,433,525
2015-04-24 2015-04-22 7.172 34,019,858 -1,574,672 1.54% 244,002,347
2015-04-23 2015-04-21 7.003 35,594,530 -2,114,897 1.61% 249,261,070
2015-04-22 2015-04-20 7.461 37,709,427 +2,444,575 1.70% 281,334,990
2015-04-21 2015-04-17 7.749 35,264,852 +4,304,104 1.59% 273,262,103
2015-04-20 2015-04-16 6.630 30,960,748 +1,559,928 1.40% 205,262,371
2015-04-17 2015-04-15 6.172 29,400,820 -1,729,190 1.33% 181,460,443
2015-04-16 2015-04-14 6.240 31,130,010 +1,083,398 1.41% 194,244,271
2015-04-15 2015-04-13 6.596 30,046,612 +300,780 1.36% 198,182,932
2015-04-14 2015-04-10 6.460 29,745,832 +1,717,395 1.34% 192,164,091
2015-04-13 2015-04-09 6.002 28,028,437 -1,641,905 1.27% 168,237,684
2015-04-10 2015-04-08 5.121 29,670,342 -2,194,336 1.34% 151,932,483
2015-04-09 2015-04-02 4.510 31,864,678 +1,978,334 1.44% 143,718,379
2015-04-08 2015-04-01 4.341 29,886,344 -903,850 1.35% 129,728,052
2015-04-02 2015-03-31 4.171 30,790,194 -8,361,727 1.39% 128,430,648
2015-04-01 2015-03-30 4.256 39,151,921 +14,575,448 1.77% 166,627,983
2015-03-31 2015-03-27 3.815 24,576,473 +5,593,919 1.11% 93,761,213
2015-03-30 2015-03-26 3.883 18,982,554 -967,214 0.86% 73,707,430
2015-03-27 2015-03-25 3.883 19,949,768 -2,950,004 0.90% 77,463,028
2015-03-26 2015-03-24 3.951 22,899,772 +3,137,212 1.04% 90,470,756
2015-03-25 2015-03-23 3.985 19,762,560 -408,707 0.89% 78,746,671
2015-03-24 2015-03-20 4.002 20,171,267 -207,260 0.91% 80,717,243
2015-03-23 2015-03-19 4.019 20,378,527 -1,564,056 0.92% 81,892,150
2015-03-20 2015-03-18 4.052 21,942,583 +1,150,631 0.99% 88,921,502
2015-03-19 2015-03-17 4.019 20,791,952 +1,010,673 0.94% 83,553,520
2015-03-18 2015-03-16 3.883 19,781,279 -2,605,987 0.89% 76,808,802
2015-03-17 2015-03-13 3.951 22,387,266 -1,121,591 1.01% 88,445,984
2015-03-16 2015-03-12 4.019 23,508,857 -7,566,323 1.06% 94,471,541
2015-03-13 2015-03-11 4.036 31,075,180 +15,157,776 1.40% 125,404,104
2015-03-12 2015-03-10 4.002 15,917,404 -417,784 0.72% 63,695,006
2015-03-11 2015-03-09 4.052 16,335,188 +368,611 0.74% 66,197,742
2015-03-10 2015-03-06 4.086 15,966,577 +520,684 0.72% 65,245,416
2015-03-09 2015-03-05 3.951 15,445,893 -1,117,510 0.70% 61,022,512
2015-03-06 2015-03-04 4.002 16,563,403 -4,718 0.75% 66,280,032
2015-03-05 2015-03-03 4.019 16,568,121 -181,058 0.75% 66,579,839
2015-03-04 2015-03-02 4.086 16,749,179 -574,454 0.76% 68,443,421
2015-03-03 2015-02-27 4.086 17,323,633 -321,400 0.78% 70,790,855
2015-03-02 2015-02-26 4.120 17,645,033 +58,977 0.80% 72,702,591
2015-02-26 2015-02-24 3.968 17,586,056 +55,440 0.79% 69,775,900
2015-02-25 2015-02-23 3.917 17,530,616 -94,365 0.79% 68,664,189
2015-02-24 2015-02-18 3.934 17,624,981 +37,747 0.80% 69,332,647
2015-02-23 2015-02-16 3.968 17,587,234 +219,399 0.80% 69,780,574
2015-02-17 2015-02-13 3.968 17,367,835 -640,487 0.79% 68,910,069
2015-02-16 2015-02-12 3.934 18,008,322 +333,218 0.81% 70,840,623
2015-02-13 2015-02-11 3.832 17,675,104 +1,069,832 0.80% 67,731,635
2015-02-12 2015-02-10 3.832 16,605,272 -840,419 0.75% 63,632,000
2015-02-11 2015-02-09 3.832 17,445,691 -363,885 0.79% 66,852,516
2015-02-10 2015-02-06 3.900 17,809,576 -2,192,746 0.81% 69,454,847
2015-02-09 2015-02-05 3.985 20,002,322 +944,803 0.90% 79,702,036
2015-02-06 2015-02-04 3.968 19,057,519 +1,401,871 0.86% 75,614,199
2015-02-05 2015-02-03 3.968 17,655,648 -898,801 0.80% 70,052,019
2015-02-04 2015-02-02 4.019 18,554,449 +245,932 0.84% 74,562,000
2015-02-03 2015-01-30 4.137 18,308,517 +5,754,335 0.83% 75,746,773
2015-02-02 2015-01-29 4.036 12,554,182 +380,341 0.57% 50,662,488
2015-01-30 2015-01-28 4.019 12,173,841 +4,128 0.55% 48,921,201
2015-01-29 2015-01-27 4.069 12,169,713 -708,100 0.55% 49,523,658
2015-01-28 2015-01-26 4.120 12,877,813 -670,562 0.58% 53,060,279
2015-01-27 2015-01-23 4.120 13,548,375 +1,094,518 0.61% 55,823,186
2015-01-26 2015-01-22 4.120 12,453,857 +127,389 0.56% 51,313,459
2015-01-23 2015-01-21 4.239 12,326,468 -589,175 0.56% 52,251,625
2015-01-22 2015-01-20 4.154 12,915,643 +31,257 0.58% 53,654,142
2015-01-21 2015-01-19 4.036 12,884,386 -435,246 0.58% 51,995,029
2015-01-20 2015-01-16 4.120 13,319,632 -231,842 0.60% 54,880,700
2015-01-19 2015-01-15 4.324 13,551,474 +11,795 0.61% 58,593,286
2015-01-16 2015-01-14 4.324 13,539,679 +86,695 0.61% 58,542,288
2015-01-15 2015-01-13 4.341 13,452,984 -10,551 0.61% 58,395,547
2015-01-14 2015-01-12 4.273 13,463,535 -849,851 0.61% 57,528,200
2015-01-13 2015-01-09 4.324 14,313,386 -925,529 0.65% 61,887,609
2015-01-12 2015-01-08 4.290 15,238,915 -365,720 0.69% 65,372,592
2015-01-09 2015-01-07 4.307 15,604,635 -219,392 0.71% 67,206,066
2015-01-08 2015-01-06 4.290 15,824,027 +605,691 0.72% 67,882,633
2015-01-07 2015-01-05 4.239 15,218,336 -10,028 0.69% 64,510,189
2015-01-06 2015-01-02 4.239 15,228,364 -160,417 0.69% 64,552,698
2015-01-05 2014-12-31 4.154 15,388,781 -347,153 0.70% 63,928,048
2015-01-02 2014-12-29 4.086 15,735,934 +592,124 0.71% 64,302,922
2014-12-30 2014-12-24 4.052 15,143,810 -2,802,509 0.68% 61,369,727
2014-12-29 2014-12-22 4.036 17,946,319 +1,307,495 0.81% 72,422,495
2014-12-23 2014-12-19 4.222 16,638,824 -7,696,160 0.75% 70,249,480
2014-12-22 2014-12-18 4.154 24,334,984 +1,988,097 1.10% 101,092,349
2014-12-19 2014-12-17 3.951 22,346,887 -1,183,068 1.01% 88,286,458
2014-12-18 2014-12-16 4.052 23,529,955 +247,112 1.06% 95,354,268
2014-12-17 2014-12-15 4.036 23,282,843 +6,388,332 1.05% 93,958,074
2014-12-16 2014-12-12 3.798 16,894,511 +1,198,717 0.76% 64,167,450
2014-12-15 2014-12-11 3.764 15,695,794 -1,160,658 0.71% 59,082,302
2014-12-12 2014-12-10 3.679 16,856,452 -4,945,178 0.76% 62,022,182
2014-12-11 2014-12-09 3.713 21,801,630 -1,212,556 0.99% 80,956,965
2014-12-10 2014-12-08 3.883 23,014,186 -3,243,706 1.04% 89,361,868
2014-12-09 2014-12-05 3.832 26,257,892 +3,493,766 1.19% 100,621,187
2014-12-08 2014-12-04 3.900 22,764,126 -130,426 1.03% 88,776,896
2014-12-05 2014-12-03 3.815 22,894,552 -1,675,687 1.03% 87,344,549
2014-12-04 2014-12-02 3.917 24,570,239 -224,789 1.11% 96,237,094
2014-12-03 2014-12-01 3.832 24,795,028 +2,356,700 1.12% 95,015,440
2014-12-02 2014-11-28 3.866 22,438,328 +7,445,608 1.01% 86,745,405
2014-12-01 2014-11-27 3.646 14,992,720 +2,182,893 0.68% 54,656,275
2014-11-28 2014-11-26 3.730 12,809,827 -843,954 0.58% 47,784,504
2014-11-27 2014-11-25 3.679 13,653,781 -355,038 0.62% 50,238,169
2014-11-26 2014-11-24 3.815 14,008,819 -195,212 0.63% 53,444,766
2014-11-25 2014-11-21 3.764 14,204,031 +2,195,694 0.64% 53,466,989
2014-11-24 2014-11-20 3.713 12,008,337 -9,436 0.54% 44,591,093
2014-11-21 2014-11-19 3.713 12,017,773 -2,896,762 0.54% 44,626,133
2014-11-20 2014-11-18 3.781 14,914,535 +2,214,407 0.67% 56,394,366
2014-11-19 2014-11-17 3.832 12,700,128 -205,961 0.57% 48,667,348
2014-11-18 2014-11-14 4.188 12,906,089 -282,497 0.58% 54,052,122
2014-11-17 2014-11-13 4.358 13,188,586 -134,467 0.60% 57,471,496
2014-11-14 2014-11-12 4.239 13,323,053 -2,513,982 0.60% 56,476,127
2014-11-13 2014-11-11 4.137 15,837,035 +2,645,537 0.72% 65,521,653
2014-11-12 2014-11-10 4.137 13,191,498 +1,214,289 0.60% 54,576,425
2014-11-11 2014-11-07 3.747 11,977,209 +27,884 0.54% 44,881,673
2014-11-10 2014-11-06 3.713 11,949,325 -705,949 0.54% 44,371,962
2014-11-07 2014-11-05 3.730 12,655,274 +786,463 0.57% 47,207,975
2014-11-06 2014-11-04 3.832 11,868,811 -431,118 0.54% 45,481,711
2014-11-05 2014-11-03 3.815 12,299,929 +274,241 0.56% 46,925,214
2014-11-04 2014-10-31 3.747 12,025,688 +31,847 0.54% 45,063,337
2014-11-03 2014-10-30 3.713 11,993,841 +48,644 0.54% 44,537,265
2014-10-31 2014-10-29 3.747 11,945,197 +14,155 0.54% 44,761,716
2014-10-30 2014-10-28 3.595 11,931,042 -772,003 0.54% 42,887,959
2014-10-29 2014-10-27 3.510 12,703,045 +7,078 0.57% 44,586,083
2014-10-28 2014-10-24 3.629 12,695,967 -6,050,398 0.57% 46,068,142
2014-10-27 2014-10-23 3.595 18,746,365 -1,138,836 0.85% 67,386,681
2014-10-24 2014-10-22 3.696 19,885,201 +1,180 0.90% 73,503,432
2014-10-23 2014-10-21 3.510 19,884,021 +7,957,697 0.90% 69,790,402
2014-10-22 2014-10-20 3.510 11,926,324 -2,359 0.54% 41,859,891
2014-10-21 2014-10-17 3.510 11,928,683 +89,361 0.54% 41,868,170
2014-10-20 2014-10-16 3.476 11,839,322 -1,264,566 0.54% 41,153,032
2014-10-17 2014-10-15 3.527 13,103,888 -177,519 0.59% 46,215,180
2014-10-16 2014-10-14 3.544 13,281,407 +289,339 0.60% 47,066,457
2014-10-15 2014-10-13 3.544 12,992,068 -820,953 0.59% 46,041,102
2014-10-14 2014-10-10 3.578 13,813,021 -1,130,704 0.62% 49,418,808
2014-10-13 2014-10-09 3.679 14,943,725 +951,880 0.68% 54,984,432
2014-10-10 2014-10-08 3.629 13,991,845 +1,172,453 0.63% 50,770,320
2014-10-09 2014-10-07 3.679 12,819,392 -489,947 0.58% 47,168,091
2014-10-08 2014-10-06 3.646 13,309,339 +116,773 0.60% 48,519,474
2014-10-07 2014-10-03 3.493 13,192,566 +380,988 0.60% 46,080,548
2014-10-06 2014-09-30 3.544 12,811,578 +212,905 0.58% 45,401,484
2014-10-03 2014-09-29 3.561 12,598,673 -3,335,135 0.57% 44,860,617
2014-09-30 2014-09-26 3.629 15,933,808 +1,008,836 0.72% 57,816,859
2014-09-29 2014-09-25 3.662 14,924,972 +15,629 0.67% 54,662,365
2014-09-26 2014-09-24 3.629 14,909,343 -964,265 0.67% 54,099,521
2014-09-25 2014-09-23 3.696 15,873,608 +66,053 0.72% 58,675,025
2014-09-24 2014-09-22 3.832 15,807,555 -774,361 0.71% 60,575,120
2014-09-23 2014-09-19 3.951 16,581,916 -412,835 0.75% 65,510,629
2014-09-22 2014-09-18 3.917 16,994,751 -1,654,880 0.77% 66,565,305
2014-09-19 2014-09-17 3.968 18,649,631 -765,515 0.84% 73,995,829
2014-09-18 2014-09-16 3.917 19,415,146 +308,447 0.88% 76,045,546
2014-09-17 2014-09-15 3.934 19,106,699 -1,035,627 0.86% 75,161,387
2014-09-16 2014-09-12 4.036 20,142,326 +604,509 0.91% 81,284,496
2014-09-15 2014-09-11 4.036 19,537,817 +480,068 0.88% 78,844,996
2014-09-12 2014-09-10 4.086 19,057,749 +5,348,578 0.86% 77,877,103
2014-09-11 2014-09-08 3.968 13,709,171 +851,030 0.62% 54,393,649
2014-09-10 2014-09-05 3.985 12,858,141 -819,773 0.58% 51,235,053
2014-09-08 2014-09-04 3.934 13,677,914 -62,515 0.62% 53,805,788
2014-09-05 2014-09-03 3.968 13,740,429 +20,052 0.62% 54,517,670
2014-09-04 2014-09-02 3.883 13,720,377 -1,175,401 0.62% 53,274,903
2014-09-03 2014-09-01 3.696 14,895,778 +967,214 0.67% 55,060,585
2014-09-02 2014-08-29 3.747 13,928,564 +26,539 0.63% 52,193,901
2014-09-01 2014-08-28 3.713 13,902,025 -43,053 0.63% 51,623,010
2014-08-29 2014-08-27 3.798 13,945,078 -2,033,625 0.63% 52,965,138
2014-08-28 2014-08-26 3.798 15,978,703 -10,918,673 0.72% 60,689,098
2014-08-27 2014-08-25 3.866 26,897,376 +1,088,706 1.22% 103,983,852
2014-08-26 2014-08-22 3.917 25,808,670 +1,303,970 1.17% 101,087,800
2014-08-25 2014-08-21 3.832 24,504,700 +2,208,080 1.11% 93,902,892
2014-08-22 2014-08-20 3.883 22,296,620 +8,727,812 1.01% 86,575,629
2014-08-21 2014-08-19 3.917 13,568,808 +166,904 0.61% 53,146,518
2014-08-20 2014-08-18 3.951 13,401,904 -38,925 0.61% 52,947,269
2014-08-19 2014-08-15 3.849 13,440,829 +658,768 0.61% 51,733,642
2014-08-18 2014-08-14 3.798 12,782,061 +14,744 0.58% 48,547,855
2014-08-15 2014-08-13 3.883 12,767,317 -193,443 0.58% 49,574,263
2014-08-14 2014-08-12 3.781 12,960,760 -4,971,601 0.59% 49,006,814
2014-08-13 2014-08-11 3.646 17,932,361 +5,776,630 0.81% 65,372,798
2014-08-12 2014-08-08 3.612 12,155,731 +30,078 0.55% 43,901,749
2014-08-11 2014-08-07 3.646 12,125,653 -8,847 0.55% 44,204,322
2014-08-08 2014-08-06 3.764 12,134,500 -364,474 0.55% 45,676,835
2014-08-07 2014-08-05 3.747 12,498,974 +364,474 0.56% 46,836,861
2014-08-06 2014-08-04 3.781 12,134,500 -253,009 0.55% 45,882,586
2014-08-05 2014-08-01 3.815 12,387,509 -44,822 0.56% 47,259,339
2014-08-04 2014-07-31 3.832 12,432,331 +337,935 0.56% 47,641,140
2014-08-01 2014-07-30 3.662 12,094,396 -93,477 0.55% 44,295,446
2014-07-31 2014-07-29 3.730 12,187,873 -396,322 0.55% 45,464,429
2014-07-30 2014-07-28 3.764 12,584,195 +540,224 0.57% 47,369,582
2014-07-28 2014-07-24 3.730 12,043,971 -27,719 0.54% 44,927,631
2014-07-25 2014-07-23 3.764 12,071,690 -5,243,009 0.55% 45,440,404
2014-07-24 2014-07-22 3.696 17,314,699 +5,271,908 0.78% 64,001,858
2014-07-23 2014-07-21 3.646 12,042,791 +3,538 0.54% 43,902,247
2014-07-22 2014-07-18 3.629 12,039,253 -839,235 0.54% 43,685,213
2014-07-21 2014-07-17 3.646 12,878,488 +838,646 0.58% 46,948,798
2014-07-18 2014-07-16 3.679 12,039,842 -1,028,228 0.54% 44,299,789
2014-07-17 2014-07-15 3.561 13,068,070 -1,270,430 0.59% 46,532,018
2014-07-16 2014-07-14 3.595 14,338,500 +1,477,705 0.65% 51,541,935
2014-07-15 2014-07-11 3.646 12,860,795 +829,209 0.58% 46,884,298
2014-07-14 2014-07-10 3.374 12,031,586 -336,755 0.54% 40,597,295
2014-07-11 2014-07-09 3.306 12,368,341 -4,381,363 0.56% 40,894,716
2014-07-08 2014-07-04 3.459 16,749,704 -471,812 0.76% 57,937,326
2014-07-07 2014-07-03 3.476 17,221,516 +333,807 0.78% 59,861,333
2014-07-04 2014-07-02 3.374 16,887,709 -409,887 0.76% 56,982,953
2014-07-03 2014-06-30 3.391 17,297,596 -1,357,906 0.78% 58,659,301
2014-07-02 2014-06-27 3.374 18,655,502 +6,474,116 0.84% 62,947,887
2014-06-30 2014-06-26 3.340 12,181,386 +105,568 0.55% 40,689,661
2014-06-27 2014-06-25 3.272 12,075,818 -810,337 0.55% 39,518,005
2014-06-26 2014-06-24 3.306 12,886,155 -2,406,830 0.58% 42,606,818
2014-06-25 2014-06-23 3.289 15,292,985 -2,879,822 0.69% 50,305,461
2014-06-24 2014-06-20 3.340 18,172,807 +385,117 0.82% 60,702,892
2014-06-23 2014-06-19 3.357 17,787,690 +40,104 0.80% 59,718,086
2014-06-20 2014-06-18 3.357 17,747,586 +88,465 0.80% 59,583,446
2014-06-19 2014-06-17 3.391 17,659,121 -4,719 0.80% 59,885,298
2014-06-18 2014-06-16 3.374 17,663,840 -1,017,344 0.80% 59,601,795
2014-06-17 2014-06-13 3.374 18,681,184 +2,664,558 0.84% 63,034,544
2014-06-16 2014-06-12 3.425 16,016,626 +84,574 0.72% 54,858,451
2014-06-13 2014-06-11 3.408 15,932,052 +1,743,934 0.72% 54,298,635
2014-06-12 2014-06-10 3.374 14,188,118 +1,766,936 0.64% 47,873,922
2014-06-11 2014-06-09 3.306 12,421,182 -4,129 0.56% 41,069,430
2014-06-10 2014-06-06 3.205 12,425,311 -7,077 0.56% 39,818,987
2014-06-09 2014-06-05 3.188 12,432,388 -354,449 0.56% 39,630,864
2014-06-06 2014-06-04 3.188 12,786,837 -145,672 0.58% 40,760,745
2014-06-05 2014-06-03 3.222 12,932,509 -649,331 0.58% 41,663,671
2014-06-04 2014-05-30 3.171 13,581,840 -1,569,954 0.61% 43,064,693
2014-06-03 2014-05-29 3.205 15,151,794 -2,643,915 0.68% 48,556,458
2014-05-30 2014-05-28 3.188 17,795,709 -583,278 0.80% 56,727,584
2014-05-29 2014-05-27 3.171 18,378,987 -3,887,407 0.83% 58,275,273
2014-05-28 2014-05-26 3.205 22,266,394 -9,747,633 1.01% 71,356,384
2014-05-27 2014-05-23 3.256 32,014,027 +8,566,924 1.45% 104,222,785
2014-05-26 2014-05-22 3.272 23,447,103 -18,283 1.06% 76,730,431
2014-05-23 2014-05-21 3.256 23,465,386 +3,529,152 1.06% 76,392,385
2014-05-22 2014-05-20 3.205 19,936,234 -10,026 0.90% 63,888,996
2014-05-21 2014-05-19 3.205 19,946,260 -217,033 0.90% 63,921,126
2014-05-20 2014-05-16 3.256 20,163,293 +197,043 0.91% 65,642,306
2014-05-19 2014-05-15 3.205 19,966,250 -104,978 0.90% 63,985,188
2014-05-16 2014-05-14 3.154 20,071,228 +2,289,467 0.91% 63,300,629
2014-05-15 2014-05-13 3.120 17,781,761 +2,512,988 0.80% 55,477,098
2014-05-14 2014-05-12 3.120 15,268,773 +1,621,853 0.69% 47,636,857
2014-05-13 2014-05-09 3.035 13,646,920 -706,538 0.62% 41,419,878
2014-05-12 2014-05-08 3.052 14,353,458 -61,926 0.65% 43,807,673
2014-05-09 2014-05-07 3.052 14,415,384 -113,824 0.65% 43,996,675
2014-05-07 2014-05-02 3.069 14,529,208 -232,368 0.66% 44,590,430
2014-05-05 2014-04-30 3.137 14,761,576 +2,442,806 0.67% 46,304,755
2014-05-02 2014-04-29 3.035 12,318,770 +42,463 0.56% 37,388,799
2014-04-30 2014-04-28 3.018 12,276,307 +63,105 0.55% 37,051,763
2014-04-29 2014-04-25 3.035 12,213,202 -63,695 0.55% 37,068,389
2014-04-28 2014-04-24 3.086 12,276,897 +150,597 0.55% 37,886,208
2014-04-25 2014-04-23 3.120 12,126,300 +229,418 0.55% 37,832,694
2014-04-24 2014-04-22 3.086 11,896,882 -229,418 0.54% 36,713,491
2014-04-23 2014-04-17 3.188 12,126,300 -81,977 0.55% 38,655,144
2014-04-22 2014-04-16 3.222 12,208,277 -1,780,500 0.55% 39,330,468
2014-04-17 2014-04-15 3.222 13,988,777 +58,386 0.63% 45,066,568
2014-04-16 2014-04-14 3.306 13,930,391 -522,531 0.63% 46,059,483
2014-04-15 2014-04-11 3.272 14,452,922 +546,712 0.65% 47,297,056
2014-04-14 2014-04-10 3.340 13,906,210 +921,802 0.63% 46,451,116
2014-04-11 2014-04-09 3.120 12,984,408 +825,671 0.59% 40,509,895
2014-04-10 2014-04-08 3.120 12,158,737 -1,749,243 0.55% 37,933,894
2014-04-09 2014-04-07 3.086 13,907,980 +1,760,115 0.63% 42,919,691
2014-04-08 2014-04-04 3.103 12,147,865 -147,983 0.55% 37,693,997
2014-04-07 2014-04-03 3.171 12,295,848 -240,043 0.56% 38,987,127
2014-04-04 2014-04-02 3.137 12,535,891 -1,180 0.57% 39,323,130
2014-04-03 2014-04-01 3.103 12,537,071 +48,361 0.57% 38,901,676
2014-04-02 2014-03-31 2.984 12,488,710 -109,664 0.56% 37,269,313
2014-04-01 2014-03-28 2.984 12,598,374 -148,623 0.57% 37,596,577
2014-03-31 2014-03-27 2.933 12,746,997 -172,913 0.58% 37,391,693
2014-03-28 2014-03-26 3.018 12,919,910 -84,463 0.58% 38,994,255
2014-03-27 2014-03-25 2.967 13,004,373 -835,652 0.59% 38,587,674
2014-03-26 2014-03-24 3.001 13,840,025 -396,196 0.63% 41,536,632
2014-03-25 2014-03-21 2.967 14,236,221 -315,524 0.64% 42,242,918
2014-03-24 2014-03-20 2.933 14,551,745 +86,106 0.66% 42,685,691
2014-03-21 2014-03-19 2.984 14,465,639 +860,010 0.65% 43,168,945
2014-03-20 2014-03-18 2.967 13,605,629 -635,177 0.62% 40,371,772
2014-03-19 2014-03-17 2.967 14,240,806 +495,993 0.64% 42,256,523
2014-03-18 2014-03-14 3.001 13,744,813 -877,306 0.62% 41,250,882
2014-03-17 2014-03-13 3.035 14,622,119 +155,593 0.66% 44,379,713
2014-03-14 2014-03-12 3.018 14,466,526 +177,985 0.65% 43,662,178
2014-03-13 2014-03-11 3.069 14,288,541 +463,555 0.65% 43,851,818
2014-03-12 2014-03-10 3.103 13,824,986 +11,206 0.62% 42,897,989
2014-03-11 2014-03-07 3.154 13,813,780 +449,991 0.62% 43,565,893
2014-03-10 2014-03-06 3.154 13,363,789 +198,161 0.60% 42,146,711
2014-03-07 2014-03-05 3.137 13,165,628 -513,279 0.60% 41,298,516
2014-03-06 2014-03-04 3.205 13,678,907 +425,811 0.62% 43,836,345
2014-03-05 2014-03-03 3.171 13,253,096 -53,334 0.60% 42,022,326
2014-03-04 2014-02-28 3.256 13,306,430 +835,418 0.60% 43,319,549
2014-03-03 2014-02-27 3.222 12,471,012 +4,577 0.56% 40,176,901
2014-02-28 2014-02-26 3.205 12,466,435 -118,542 0.56% 39,950,776
2014-02-27 2014-02-25 3.205 12,584,977 +117,953 0.57% 40,330,664
2014-02-26 2014-02-24 3.222 12,467,024 -434,657 0.56% 40,164,053
2014-02-25 2014-02-21 3.272 12,901,681 +435,246 0.58% 42,220,634
2014-02-24 2014-02-20 3.222 12,466,435 -238,962 0.56% 40,162,156
2014-02-21 2014-02-19 3.272 12,705,397 +332,039 0.57% 41,578,296
2014-02-20 2014-02-18 3.272 12,373,358 +72,379 0.56% 40,491,702
2014-02-19 2014-02-17 3.289 12,300,979 -163,996 0.56% 40,463,416
2014-02-18 2014-02-14 3.306 12,464,975 +86,151 0.56% 41,214,227
2014-02-17 2014-02-13 3.306 12,378,824 -562,046 0.56% 40,929,378
2014-02-14 2014-02-12 3.272 12,940,870 +810,927 0.58% 42,348,879
2014-02-13 2014-02-11 3.205 12,129,943 -160,416 0.55% 38,872,431
2014-02-12 2014-02-10 3.120 12,290,359 +240,034 0.56% 38,344,540
2014-02-11 2014-02-07 3.103 12,050,325 -46,010 0.54% 37,391,337
2014-02-10 2014-02-06 3.018 12,096,335 -88,556 0.55% 36,508,581
2014-02-07 2014-02-05 2.967 12,184,891 -372,527 0.55% 36,156,038
2014-02-06 2014-02-04 2.984 12,557,418 +298,542 0.57% 37,474,354
2014-02-05 2014-01-30 3.103 12,258,876 -321,219 0.55% 38,038,456
2014-02-04 2014-01-28 3.069 12,580,095 +231,777 0.57% 38,608,563
2014-01-29 2014-01-27 3.069 12,348,318 -209,745 0.56% 37,897,235
2014-01-28 2014-01-24 3.205 12,558,063 +5,897 0.57% 40,244,413
2014-01-27 2014-01-23 3.239 12,552,166 +92,858 0.57% 40,651,182
2014-01-24 2014-01-22 3.289 12,459,308 -74,310 0.56% 40,984,231
2014-01-23 2014-01-21 3.256 12,533,618 -197,365 0.57% 40,803,632
2014-01-22 2014-01-20 3.239 12,730,983 +111,466 0.58% 41,230,295
2014-01-21 2014-01-17 3.306 12,619,517 -5,515 0.57% 41,725,206
2014-01-20 2014-01-16 3.289 12,625,032 +142,930 0.57% 41,529,371
2014-01-17 2014-01-15 3.272 12,482,102 +302,549 0.56% 40,847,565
2014-01-16 2014-01-14 3.188 12,179,553 -392,458 0.55% 38,824,899
2014-01-15 2014-01-13 3.222 12,572,011 +161,596 0.57% 40,502,282
2014-01-14 2014-01-10 3.256 12,410,415 +11,844 0.56% 40,402,540
2014-01-13 2014-01-09 3.272 12,398,571 +82,935 0.56% 40,574,211
2014-01-10 2014-01-08 3.289 12,315,636 +43,643 0.56% 40,511,630
2014-01-09 2014-01-07 3.306 12,271,993 +207,007 0.55% 40,576,151
2014-01-08 2014-01-06 3.340 12,064,986 +793,824 0.55% 40,300,848
2014-01-07 2014-01-03 3.391 11,271,162 -796,773 0.51% 38,222,565
2014-01-06 2014-01-02 3.459 12,067,935 -369,782 0.55% 41,743,059
2014-01-03 2013-12-31 3.425 12,437,717 +369,782 0.56% 42,600,351
2014-01-02 2013-12-27 3.442 12,067,935 -6,487 0.55% 41,538,436
2013-12-30 2013-12-24 3.425 12,074,422 -34,009 0.55% 41,356,032
2013-12-27 2013-12-20 3.357 12,108,431 +76,080 0.55% 40,651,278
2013-12-23 2013-12-19 3.391 12,032,351 -219,382 0.54% 40,803,896
2013-12-19 2013-12-17 3.493 12,251,733 -22,411 0.55% 42,794,296
2013-12-18 2013-12-16 3.425 12,274,144 +138,718 0.55% 42,040,098
2013-12-17 2013-12-13 3.425 12,135,426 +29,518 0.55% 41,564,976
2013-12-16 2013-12-12 3.408 12,105,908 +116,461 0.55% 41,258,608
2013-12-13 2013-12-11 3.442 11,989,447 +133,319 0.54% 41,268,276
2013-12-12 2013-12-10 3.544 11,856,128 +19,912 0.54% 42,015,574
2013-12-11 2013-12-09 3.527 11,836,216 -2,266,678 0.54% 41,744,317
2013-12-10 2013-12-06 3.544 14,102,894 +1,613,843 0.64% 49,977,631
2013-12-09 2013-12-05 3.595 12,489,051 +497,807 0.56% 44,893,807
2013-12-06 2013-12-04 3.595 11,991,244 +133,877 0.54% 43,104,364
2013-12-05 2013-12-03 3.493 11,857,367 -2,455,707 0.54% 41,416,808
2013-12-04 2013-12-02 3.578 14,313,074 +3,130,398 0.65% 51,207,846
2013-12-03 2013-11-29 3.544 11,182,676 -605,689 0.51% 39,629,005
2013-12-02 2013-11-28 3.374 11,788,365 -78,229 0.53% 39,776,612
2013-11-29 2013-11-27 3.425 11,866,594 +94,153 0.54% 40,644,201
2013-11-28 2013-11-26 3.408 11,772,441 -541,206 0.53% 40,122,106
2013-11-27 2013-11-25 3.442 12,313,647 -955,683 0.56% 42,384,189
2013-11-26 2013-11-22 3.493 13,269,330 +1,492,172 0.60% 46,348,678
2013-11-25 2013-11-21 3.442 11,777,158 -1,015,536 0.53% 40,537,567
2013-11-22 2013-11-20 3.459 12,792,694 -3,975,055 0.58% 44,250,004
2013-11-21 2013-11-19 3.340 16,767,749 +4,994,718 0.76% 56,009,556
2013-11-20 2013-11-18 3.425 11,773,031 -5,010,642 0.53% 40,323,739
2013-11-19 2013-11-15 3.306 16,783,673 +54,848 0.76% 55,493,582
2013-11-18 2013-11-14 3.222 16,728,825 -24,180 0.76% 53,893,970
2013-11-15 2013-11-13 3.222 16,753,005 +24,180 0.76% 53,971,869
2013-11-14 2013-11-12 3.239 16,728,825 -4,757,043 0.76% 54,177,623
2013-11-13 2013-11-11 3.272 21,485,868 -206,417 0.97% 70,312,308
2013-11-12 2013-11-08 3.256 21,692,285 -220,572 0.98% 70,619,993
2013-11-11 2013-11-07 3.357 21,912,857 -230,598 0.99% 73,567,388
2013-11-08 2013-11-06 3.374 22,143,455 +433,477 1.00% 74,717,030
2013-11-07 2013-11-05 3.442 21,709,978 -294,293 0.98% 74,726,830
2013-11-06 2013-11-04 3.391 22,004,271 +1,577,621 0.99% 74,620,494
2013-11-05 2013-11-01 3.272 20,426,650 +1,890,196 0.92% 66,846,026
2013-11-04 2013-10-31 3.256 18,536,454 +1,807,629 0.84% 60,346,075
2013-11-01 2013-10-30 3.272 16,728,825 -5,897 0.76% 54,744,928
2013-10-31 2013-10-29 3.357 16,734,722 +5,897 0.76% 56,182,988
2013-10-30 2013-10-28 3.340 16,728,825 +10,513,089 0.76% 55,879,538
2013-10-29 2013-10-25 3.357 6,215,736 +37,745 0.28% 20,867,907
2013-10-28 2013-10-24 3.408 6,177,991 -23,001 0.28% 21,055,447
2013-10-25 2013-10-23 3.357 6,200,992 -212,605 0.28% 20,818,407
2013-10-24 2013-10-22 3.425 6,413,597 -5,897 0.29% 21,967,173
2013-10-23 2013-10-21 3.425 6,419,494 -64,287 0.29% 21,987,371
2013-10-22 2013-10-18 3.391 6,483,781 -9,413,014 0.29% 21,987,683
2013-10-21 2013-10-17 3.357 15,896,795 +8,774,862 0.72% 53,369,840
2013-10-18 2013-10-16 3.391 7,121,933 +866,850 0.32% 24,151,773
2013-10-17 2013-10-15 3.459 6,255,083 -2,935,755 0.28% 21,636,369
2013-10-16 2013-10-11 3.459 9,190,838 -7,667 0.42% 31,791,163
2013-10-15 2013-10-10 3.476 9,198,505 -56,366 0.42% 31,973,652
2013-10-11 2013-10-09 3.544 9,254,871 -2,329,538 0.42% 32,797,278
2013-10-10 2013-10-08 3.544 11,584,409 -2,356,685 0.52% 41,052,661
2013-10-09 2013-10-07 3.425 13,941,094 -5,822,071 0.63% 47,749,559
2013-10-08 2013-10-04 3.459 19,763,165 +425,811 0.89% 68,360,905
2013-10-07 2013-10-03 3.493 19,337,354 -2,987,541 0.87% 67,543,787
2013-10-04 2013-10-02 3.459 22,324,895 +4,459,594 1.01% 77,221,944
2013-10-03 2013-09-30 3.442 17,865,301 -672,526 0.81% 61,493,260
2013-10-02 2013-09-27 3.442 18,537,827 -2,538,348 0.84% 63,808,128
2013-09-30 2013-09-26 3.476 21,076,175 -6,935,044 0.95% 73,259,980
2013-09-27 2013-09-25 3.544 28,011,219 +3,562,179 1.27% 99,265,752
2013-09-26 2013-09-24 3.578 24,449,040 +4,279,334 1.11% 87,471,265
2013-09-25 2013-09-23 3.629 20,169,706 -415,590 0.91% 73,187,090
2013-09-24 2013-09-19 3.679 20,585,296 -415,195 0.93% 75,742,213
2013-09-23 2013-09-18 3.696 21,000,491 -2,737,688 0.95% 77,625,978
2013-09-19 2013-09-17 3.629 23,738,179 +2,836,642 1.07% 86,135,527
2013-09-18 2013-09-16 3.696 20,901,537 -419,660 0.94% 77,260,205
2013-09-17 2013-09-13 3.713 21,321,197 -694,153 0.96% 79,172,952
2013-09-16 2013-09-12 3.900 22,015,350 +2,810,230 1.00% 85,856,775
2013-09-13 2013-09-11 3.866 19,205,120 +1,475,222 0.87% 74,245,992
2013-09-12 2013-09-10 3.900 17,729,898 -3,867,615 0.80% 69,144,114
2013-09-11 2013-09-09 3.798 21,597,513 -161,484 0.98% 82,030,036
2013-09-10 2013-09-06 3.679 21,758,997 +2,660,429 0.98% 80,060,767
2013-09-09 2013-09-05 3.679 19,098,568 +633,408 0.86% 70,271,897
2013-09-06 2013-09-04 3.527 18,465,160 +1,420,154 0.83% 65,123,473
2013-09-05 2013-09-03 3.408 17,045,006 -65,339 0.77% 58,091,736
2013-09-04 2013-09-02 3.357 17,110,345 +2,369,444 0.77% 57,444,056
2013-09-03 2013-08-30 3.357 14,740,901 -1,246,262 0.67% 49,489,192
2013-09-02 2013-08-29 3.289 15,987,163 -1,572,385 0.72% 52,588,923
2013-08-30 2013-08-28 3.340 17,559,548 +2,054,526 0.79% 58,654,414
2013-08-29 2013-08-27 3.374 15,505,022 +934,250 0.70% 52,317,454
2013-08-28 2013-08-26 3.408 14,570,772 -718,335 0.66% 49,659,205
2013-08-27 2013-08-23 3.391 15,289,107 +718,870 0.69% 51,848,149
2013-08-26 2013-08-22 3.442 14,570,237 +88,308 0.66% 50,151,485
2013-08-23 2013-08-21 3.408 14,481,929 -965,994 0.65% 49,356,415
2013-08-22 2013-08-20 3.374 15,447,923 +791,699 0.70% 52,124,789
2013-08-21 2013-08-19 3.595 14,656,224 -2,612,205 0.66% 52,684,043
2013-08-20 2013-08-16 3.493 17,268,429 +1,716,805 0.78% 60,317,202
2013-08-19 2013-08-15 3.476 15,551,624 -296,652 0.70% 54,056,852
2013-08-16 2013-08-13 3.459 15,848,276 -78,438 0.72% 54,819,281
2013-08-15 2013-08-12 3.374 15,926,714 +867,544 0.72% 53,740,339
2013-08-13 2013-08-09 3.272 15,059,170 +1,887,247 0.68% 49,280,997
2013-08-12 2013-08-08 3.289 13,171,923 -6,487 0.60% 43,328,340
2013-08-09 2013-08-07 3.256 13,178,410 -1,020,883 0.60% 42,902,775
2013-08-08 2013-08-06 3.323 14,199,293 +1,013,216 0.64% 47,189,343
2013-08-07 2013-08-05 3.340 13,186,077 -4,468,059 0.60% 44,045,645
2013-08-06 2013-08-02 3.289 17,654,136 -3,552,743 0.80% 58,072,342
2013-08-05 2013-08-01 3.239 21,206,879 +28,309 0.96% 68,680,155
2013-08-02 2013-07-31 3.188 21,178,570 -1,186,017 0.96% 67,511,168
2013-08-01 2013-07-30 3.256 22,364,587 +294,882 1.01% 72,808,696
2013-07-31 2013-07-29 3.256 22,069,705 +6,488 1.00% 71,848,697
2013-07-30 2013-07-26 3.340 22,063,217 -915,128 1.00% 73,698,085
2013-07-29 2013-07-25 3.340 22,978,345 +1,717,798 1.04% 76,754,900
2013-07-26 2013-07-24 3.239 21,260,547 +19,462 0.96% 68,853,963
2013-07-25 2013-07-23 3.256 21,241,085 +47,181 0.96% 69,151,096
2013-07-24 2013-07-22 3.171 21,193,904 -1,167,734 0.96% 67,200,686
2013-07-23 2013-07-19 3.205 22,361,638 -1,770 1.01% 71,661,609
2013-07-19 2013-07-17 3.272 22,363,408 +239,632 1.01% 73,184,049
2013-07-18 2013-07-16 3.306 22,123,776 -2,070,664 1.00% 73,150,113
2013-07-17 2013-07-15 3.340 24,194,440 +882,691 1.09% 80,817,040
2013-07-16 2013-07-12 3.306 23,311,749 -64,285 1.05% 77,078,031
2013-07-15 2013-07-11 3.289 23,376,034 -274,830 1.06% 76,894,221
2013-07-12 2013-07-10 3.171 23,650,864 -186,497 1.07% 74,991,106
2013-07-11 2013-07-09 3.222 23,837,361 -51,895 1.08% 76,794,995
2013-07-10 2013-07-08 3.256 23,889,256 -1,476,431 1.08% 77,772,309
2013-07-09 2013-07-05 3.289 25,365,687 -7,003,458 1.15% 83,439,078
2013-07-08 2013-07-04 3.272 32,369,145 +8,356,313 1.46% 105,927,733
2013-07-05 2013-07-03 3.239 24,012,832 -2,406,830 1.09% 77,767,456
2013-07-04 2013-07-02 3.442 26,419,662 +1,144,145 1.19% 90,937,798
2013-07-03 2013-06-28 3.442 25,275,517 +4,388,440 1.14% 86,999,594
2013-07-02 2013-06-27 3.374 20,887,077 -536,523 0.94% 70,477,726
2013-06-28 2013-06-26 3.357 21,423,600 +80,738 0.97% 71,924,820
2013-06-27 2013-06-25 3.272 21,342,862 -228,865 0.96% 69,844,322
2013-06-26 2013-06-24 3.256 21,571,727 -2,364,957 0.98% 70,227,512
2013-06-25 2013-06-21 3.425 23,936,684 +1,862,380 1.08% 81,985,395
2013-06-24 2013-06-20 3.289 22,074,304 -165,135 1.00% 72,612,249
2013-06-21 2013-06-19 3.340 22,239,439 +333,534 1.01% 74,286,722
2013-06-20 2013-06-18 3.527 21,905,905 +6,230,507 0.99% 77,258,394
2013-06-19 2013-06-17 3.103 15,675,398 -472,402 0.71% 48,639,691
2013-06-18 2013-06-14 3.052 16,147,800 +397,502 0.73% 49,284,120
2013-06-17 2013-06-13 3.103 15,750,298 -1,762,217 0.71% 48,872,100
2013-06-14 2013-06-11 3.171 17,512,515 -862,826 0.79% 55,527,902
2013-06-13 2013-06-10 3.222 18,375,341 +1,301,902 0.83% 59,198,424
2013-06-11 2013-06-07 3.289 17,073,439 +735,735 0.77% 56,162,170
2013-06-10 2013-06-06 3.306 16,337,704 +181,648 0.74% 54,019,029
2013-06-07 2013-06-05 3.357 16,156,056 -204,059 0.73% 54,240,250
2013-06-06 2013-06-04 3.408 16,360,115 -206,123 0.74% 55,757,533
2013-06-05 2013-06-03 3.391 16,566,238 +3,182,368 0.75% 56,179,133
2013-06-04 2013-05-31 3.374 13,383,870 -563,226 0.61% 45,160,207
2013-06-03 2013-05-30 3.374 13,947,096 +93,773 0.63% 47,060,659
2013-05-31 2013-05-29 3.340 13,853,323 +823,319 0.63% 46,274,456
2013-05-30 2013-05-28 3.425 13,030,004 +337,928 0.59% 44,628,990
2013-05-29 2013-05-27 3.306 12,692,076 -2,552,204 0.57% 41,965,115
2013-05-28 2013-05-24 3.289 15,244,280 +2,792,537 0.69% 50,145,248
2013-05-27 2013-05-23 3.289 12,451,743 -1,324,612 0.56% 40,959,346
2013-05-24 2013-05-22 3.391 13,776,355 +1,623,622 0.62% 46,718,131
2013-05-23 2013-05-21 3.391 12,152,733 -4,629,362 0.55% 41,212,133
2013-05-22 2013-05-20 3.408 16,782,095 +4,179,663 0.76% 57,195,699
2013-05-21 2013-05-16 3.256 12,602,432 -55,729 0.57% 41,027,658
2013-05-20 2013-05-15 3.340 12,658,161 -290,754 0.57% 42,282,239
2013-05-16 2013-05-14 3.272 12,948,915 +801,782 0.59% 42,375,207
2013-05-15 2013-05-13 3.357 12,147,133 +56,027 0.55% 40,781,211
2013-05-14 2013-05-10 3.459 12,091,106 -1,287,158 0.55% 41,823,207
2013-05-13 2013-05-09 3.442 13,378,264 -233,547 0.60% 46,048,654
2013-05-10 2013-05-08 3.425 13,611,811 -2,206,900 0.62% 46,621,734
2013-05-09 2013-05-07 3.544 15,818,711 +2,263,993 0.72% 56,058,119
2013-05-08 2013-05-06 3.205 13,554,718 -2,424,814 0.61% 43,438,361
2013-05-07 2013-05-03 3.205 15,979,532 +3,275,554 0.72% 51,209,083
2013-05-06 2013-05-02 3.154 12,703,978 +205,238 0.57% 40,065,800
2013-05-03 2013-04-30 3.137 12,498,740 +387,774 0.56% 39,206,593
2013-05-02 2013-04-29 3.120 12,110,966 -629,279 0.55% 37,784,854
2013-04-30 2013-04-26 3.222 12,740,245 +64,874 0.58% 41,044,269
2013-04-29 2013-04-25 3.154 12,675,371 +867,721 0.57% 39,975,579
2013-04-26 2013-04-24 3.188 11,807,650 -177 0.53% 37,639,380
2013-04-25 2013-04-23 3.120 11,807,827 -468,863 0.53% 36,839,094
2013-04-24 2013-04-22 3.222 12,276,690 +439,964 0.55% 39,550,869
2013-04-23 2013-04-19 3.272 11,836,726 +25,950 0.54% 38,735,578
2013-04-22 2013-04-18 3.137 11,810,776 -67,119 0.53% 37,048,557
2013-04-19 2013-04-17 3.171 11,877,895 +590 0.54% 37,661,900
2013-04-18 2013-04-16 3.222 11,877,305 +76,285 0.54% 38,264,201
2013-04-17 2013-04-15 3.188 11,801,020 -2,679 0.53% 37,618,245
2013-04-16 2013-04-12 3.256 11,803,699 +4,129 0.53% 38,427,355
2013-04-15 2013-04-11 3.272 11,799,570 -415,080 0.53% 38,613,986
2013-04-12 2013-04-10 3.289 12,214,650 +178,109 0.55% 40,179,442
2013-04-11 2013-04-09 3.222 12,036,541 -590 0.54% 38,777,199
2013-04-10 2013-04-08 3.205 12,037,131 +31,257 0.54% 38,575,000
2013-04-09 2013-04-05 3.239 12,005,874 -563,815 0.54% 38,881,972
2013-04-08 2013-04-03 3.442 12,569,689 +590 0.57% 43,265,498
2013-04-05 2013-04-02 3.459 12,569,099 -623,971 0.57% 43,476,588
2013-04-03 2013-03-28 3.561 13,193,070 -3,825,215 0.60% 46,977,111
2013-04-02 2013-03-27 3.679 17,018,285 +4,025,735 0.77% 62,617,636
2013-03-28 2013-03-26 3.679 12,992,550 +1,074,437 0.59% 47,805,214
2013-03-27 2013-03-25 3.764 11,918,113 -3,539 0.54% 44,862,308
2013-03-26 2013-03-22 3.764 11,921,652 +322,012 0.54% 44,875,630
2013-03-25 2013-03-21 3.781 11,599,640 -633,997 0.52% 43,860,191
2013-03-22 2013-03-20 3.832 12,233,637 -4,244,423 0.55% 46,879,737
2013-03-21 2013-03-19 3.747 16,478,060 +3,992,118 0.74% 61,747,516
2013-03-20 2013-03-18 3.781 12,485,942 +306,678 0.56% 47,211,448
2013-03-19 2013-03-15 3.849 12,179,264 +8,256 0.55% 46,877,888
2013-03-18 2013-03-14 3.951 12,171,008 -2,414,497 0.55% 48,084,334
2013-03-15 2013-03-13 3.883 14,585,505 -294,882 0.66% 56,634,112
2013-03-14 2013-03-12 3.934 14,880,387 -4,882,073 0.67% 58,536,042
2013-03-13 2013-03-11 4.120 19,762,460 -159,827 0.89% 81,426,997
2013-03-12 2013-03-08 4.205 19,922,287 +7,070,101 0.90% 83,774,533
2013-03-11 2013-03-07 4.103 12,852,186 -533,969 0.58% 52,736,768
2013-03-08 2013-03-06 4.086 13,386,155 +1,516,683 0.61% 54,700,845
2013-03-07 2013-03-05 3.900 11,869,472 -5,023,027 0.54% 46,289,275
2013-03-06 2013-03-04 3.849 16,892,499 -2,359,649 0.76% 65,019,092
2013-03-05 2013-03-01 3.934 19,252,148 +1,254,430 0.87% 75,733,550
2013-03-04 2013-02-28 3.900 17,997,718 +1,769 0.81% 70,188,574
2013-03-01 2013-02-27 3.815 17,995,949 +4,597,217 0.81% 68,655,986
2013-02-28 2013-02-26 3.730 13,398,732 +197,100 0.61% 49,981,297
2013-02-27 2013-02-25 3.951 13,201,632 +527,249 0.60% 52,156,049
2013-02-26 2013-02-22 4.052 12,674,383 +351,500 0.57% 51,362,466
2013-02-25 2013-02-21 3.985 12,322,883 +394,578 0.56% 49,102,243
2013-02-22 2013-02-20 4.171 11,928,305 +23,000 0.54% 49,754,800
2013-02-21 2013-02-19 4.069 11,905,305 -740,630 0.54% 48,447,671
2013-02-20 2013-02-18 4.290 12,645,935 -75,490 0.57% 54,249,109
2013-02-19 2013-02-15 4.239 12,721,425 -622,143 0.58% 53,925,839
2013-02-18 2013-02-14 4.154 13,343,568 +66,644 0.60% 55,431,828
2013-02-15 2013-02-08 4.205 13,276,924 +176,340 0.60% 55,830,342
2013-02-14 2013-02-07 4.036 13,100,584 +501,300 0.59% 52,867,497
2013-02-08 2013-02-06 4.019 12,599,284 -419,330 0.57% 50,630,866
2013-02-07 2013-02-05 4.052 13,018,614 -2,949 0.59% 52,757,449
2013-02-06 2013-02-04 4.069 13,021,563 +109,696 0.59% 52,990,193
2013-02-05 2013-02-01 4.002 12,911,867 -2,247,004 0.58% 51,668,064
2013-02-04 2013-01-31 4.036 15,158,871 +1,245,584 0.69% 61,173,729
2013-02-01 2013-01-30 4.188 13,913,287 -10,026 0.63% 58,270,378
2013-01-31 2013-01-29 4.205 13,923,313 -344,687 0.63% 58,548,451
2013-01-30 2013-01-28 4.019 14,268,000 +301,044 0.64% 57,336,686
2013-01-29 2013-01-25 4.120 13,966,956 -418,997 0.63% 57,547,860
2013-01-28 2013-01-24 4.290 14,385,953 +279,223 0.65% 61,713,517
2013-01-25 2013-01-23 4.425 14,106,730 +474,171 0.64% 62,429,233
2013-01-24 2013-01-22 4.493 13,632,559 +215,528 0.62% 61,255,403
2013-01-23 2013-01-21 4.544 13,417,031 -2,009,593 0.61% 60,969,461
2013-01-22 2013-01-18 4.375 15,426,624 -134,614 0.70% 67,485,697
2013-01-21 2013-01-17 4.290 15,561,238 -6,076 0.70% 66,755,308
2013-01-18 2013-01-16 4.442 15,567,314 -2,977,722 0.70% 69,156,995
2013-01-17 2013-01-15 4.544 18,545,036 +419,648 0.84% 84,272,061
2013-01-16 2013-01-14 4.425 18,125,388 +263,035 0.82% 80,213,776
2013-01-15 2013-01-11 4.358 17,862,353 -4,157,252 0.81% 77,838,226
2013-01-14 2013-01-10 4.476 22,019,605 +7,221,670 1.00% 98,567,693
2013-01-11 2013-01-09 4.324 14,797,935 +38,511 0.67% 63,982,681
2013-01-10 2013-01-08 4.188 14,759,424 +469,538 0.67% 61,814,093
2013-01-09 2013-01-07 4.307 14,289,886 -297,669 0.65% 61,543,703
2013-01-08 2013-01-04 4.137 14,587,555 -1,655,116 0.66% 60,352,251
2013-01-07 2013-01-03 4.171 16,242,671 -2,768,842 0.73% 67,750,686
2013-01-04 2013-01-02 4.036 19,011,513 +2,118,144 0.86% 76,721,092
2013-01-03 2012-12-31 3.781 16,893,369 +4,600,166 0.76% 63,876,671
2013-01-02 2012-12-27 3.815 12,293,203 +122,671 0.56% 46,899,554
2012-12-28 2012-12-24 3.798 12,170,532 -55,438 0.55% 46,225,192
2012-12-27 2012-12-20 3.866 12,225,970 -22,411 0.55% 47,264,962
2012-12-21 2012-12-19 3.832 12,248,381 +46,001 0.55% 46,936,237
2012-12-20 2012-12-18 3.866 12,202,380 -41,283 0.55% 47,173,764
2012-12-19 2012-12-17 3.934 12,243,663 -1,254,430 0.55% 48,163,772
2012-12-18 2012-12-14 3.849 13,498,093 -102,029 0.61% 51,954,051
2012-12-17 2012-12-13 3.730 13,600,122 +66,053 0.61% 50,732,542
2012-12-14 2012-12-12 3.781 13,534,069 -760,796 0.61% 51,174,592
2012-12-13 2012-12-11 3.713 14,294,865 +1,073,961 0.65% 53,081,760
2012-12-12 2012-12-10 3.866 13,220,904 +245,343 0.60% 51,111,325
2012-12-11 2012-12-07 3.679 12,975,561 +133,876 0.59% 47,742,705
2012-12-10 2012-12-06 3.730 12,841,685 -429,349 0.58% 47,903,344
2012-12-07 2012-12-05 3.646 13,271,034 +166,904 0.60% 48,379,833
2012-12-06 2012-12-04 3.476 13,104,130 +537,276 0.59% 45,549,456
2012-12-05 2012-12-03 3.459 12,566,854 -835,697 0.57% 43,468,823
2012-12-04 2012-11-30 3.476 13,402,551 +406,348 0.61% 46,586,756
2012-12-03 2012-11-29 3.510 12,996,203 -125,620 0.59% 45,615,031
2012-11-30 2012-11-28 3.476 13,121,823 -11,206 0.59% 45,610,956
2012-11-29 2012-11-27 3.493 13,133,029 +29,056 0.59% 45,872,590
2012-11-28 2012-11-26 3.578 13,103,973 -661,127 0.59% 46,882,049
2012-11-27 2012-11-23 3.612 13,765,100 -59,566 0.62% 49,714,161
2012-11-26 2012-11-22 3.544 13,824,666 -259,496 0.62% 48,991,651
2012-11-23 2012-11-21 3.544 14,084,162 +116,163 0.64% 49,911,249
2012-11-22 2012-11-20 3.459 13,967,999 +322,692 0.63% 48,315,391
2012-11-21 2012-11-19 3.510 13,645,307 +308,447 0.62% 47,893,304
2012-11-20 2012-11-16 3.510 13,336,860 -286,625 0.60% 46,810,694
2012-11-19 2012-11-15 3.578 13,623,485 +110,876 0.62% 48,740,706
2012-11-16 2012-11-14 3.629 13,512,609 -185,187 0.61% 49,031,381
2012-11-15 2012-11-13 3.391 13,697,796 +34,931 0.62% 46,451,723
2012-11-14 2012-11-12 3.561 13,662,865 +197,209 0.62% 48,649,929
2012-11-13 2012-11-09 3.798 13,465,656 +1,029,729 0.61% 51,144,233
2012-11-12 2012-11-08 3.798 12,435,927 -933,008 0.56% 47,233,195
2012-11-09 2012-11-07 4.036 13,368,935 +346,192 0.60% 53,950,430
2012-11-08 2012-11-06 3.696 13,022,743 -318,767 0.59% 48,137,120
2012-11-07 2012-11-05 3.781 13,341,510 -35,976 0.60% 50,446,494
2012-11-06 2012-11-02 3.730 13,377,486 -428,759 0.60% 49,902,043
2012-11-05 2012-11-01 3.798 13,806,245 +1,286,442 0.62% 52,437,833
2012-11-02 2012-10-31 3.510 12,519,803 -4,617,729 0.57% 43,942,927
2012-11-01 2012-10-30 3.222 17,137,532 -4,116,558 0.77% 55,210,670
2012-10-31 2012-10-29 3.205 21,254,090 +8,388,815 0.96% 68,112,286
2012-10-30 2012-10-26 3.086 12,865,275 -813,286 0.58% 39,701,928
2012-10-29 2012-10-25 3.222 13,678,561 -1,477,973 0.62% 44,067,169
2012-10-26 2012-10-24 3.323 15,156,534 +1,227,890 0.69% 50,370,598
2012-10-25 2012-10-22 3.289 13,928,644 +18,283 0.63% 45,817,534
2012-10-24 2012-10-19 3.272 13,910,361 +534,917 0.63% 45,521,530
2012-10-22 2012-10-18 3.323 13,375,444 -168,673 0.60% 44,451,397
2012-10-19 2012-10-17 3.256 13,544,117 +165,724 0.61% 44,093,347
2012-10-18 2012-10-16 3.188 13,378,393 +152,182 0.60% 42,646,455
2012-10-17 2012-10-15 3.205 13,226,211 +1,499,771 0.60% 42,385,605
2012-10-16 2012-10-12 3.069 11,726,440 -1,262,096 0.53% 35,988,679
2012-10-15 2012-10-11 2.866 12,988,536 +460,606 0.59% 37,219,287
2012-10-12 2012-10-10 2.849 12,527,930 -549,071 0.57% 35,686,975
2012-10-11 2012-10-09 2.832 13,077,001 -63,695 0.59% 37,029,323
2012-10-10 2012-10-08 2.815 13,140,696 -4,905,074 0.59% 36,986,871
2012-10-09 2012-10-05 2.899 18,045,770 -589 0.82% 52,323,004
2012-10-08 2012-10-04 2.764 18,046,359 +5,001,795 0.82% 49,876,772
2012-10-05 2012-10-03 2.662 13,044,564 +424,041 0.59% 34,725,648
2012-10-04 2012-09-28 2.679 12,620,523 -396,912 0.57% 33,810,810
2012-10-03 2012-09-27 2.696 13,017,435 +262,446 0.59% 35,094,874
2012-09-28 2012-09-26 2.611 12,754,989 -138,595 0.58% 33,305,959
2012-09-27 2012-09-25 2.662 12,893,584 +381,578 0.58% 34,323,728
2012-09-26 2012-09-24 2.764 12,512,006 -1,468,515 0.57% 34,580,852
2012-09-25 2012-09-21 2.798 13,980,521 -4,354,233 0.63% 39,113,659
2012-09-24 2012-09-20 2.764 18,334,754 -1,183,658 0.83% 50,673,842
2012-09-21 2012-09-19 2.883 19,518,412 -899,392 0.88% 56,261,919
2012-09-20 2012-09-18 2.730 20,417,804 +117,364 0.92% 55,738,599
2012-09-19 2012-09-17 2.815 20,300,440 -9,606,679 0.92% 57,139,269
2012-09-18 2012-09-14 2.849 29,907,119 -1,516,286 1.35% 85,193,214
2012-09-17 2012-09-13 2.662 31,423,405 +8,257 1.42% 83,651,558
2012-09-14 2012-09-12 2.577 31,415,148 -155,698 1.42% 80,966,215
2012-09-13 2012-09-11 2.526 31,570,846 -382,757 1.43% 79,761,558
2012-09-12 2012-09-10 2.628 31,953,603 +1,361,767 1.44% 83,979,382
2012-09-11 2012-09-07 2.662 30,591,836 +3,588,718 1.38% 81,437,857
2012-09-10 2012-09-06 2.560 27,003,118 +10,419,965 1.22% 69,137,234
2012-09-07 2012-09-05 2.408 16,583,153 +2,593,196 0.75% 39,927,911
2012-09-06 2012-09-04 2.374 13,989,957 -874,017 0.63% 33,209,746
2012-09-05 2012-09-03 2.476 14,863,974 -7,667 0.67% 36,796,705
2012-09-04 2012-08-31 2.509 14,871,641 +276,010 0.67% 37,320,010
2012-09-03 2012-08-30 2.662 14,595,631 -262,445 0.66% 38,854,710
2012-08-31 2012-08-29 2.984 14,858,076 +922,363 0.67% 44,340,071
2012-08-30 2012-08-28 3.001 13,935,713 -1,592,336 0.63% 41,823,811
2012-08-29 2012-08-27 3.035 15,528,049 -2,089,016 0.70% 47,129,308
2012-08-28 2012-08-24 3.120 17,617,065 +550,825 0.80% 54,963,265
2012-08-27 2012-08-23 3.205 17,066,240 +662,892 0.77% 54,691,621
2012-08-24 2012-08-22 3.120 16,403,348 -355,801 0.74% 51,176,604
2012-08-23 2012-08-21 3.256 16,759,149 -378,069 0.76% 54,559,996
2012-08-22 2012-08-20 3.289 17,137,218 +160,707 0.77% 56,371,967
2012-08-21 2012-08-17 3.289 16,976,511 +296,032 0.77% 55,843,330
2012-08-20 2012-08-16 3.256 16,680,479 -1,997,504 0.75% 54,303,883
2012-08-17 2012-08-15 3.340 18,677,983 +538,426 0.84% 62,390,338
2012-08-16 2012-08-14 3.459 18,139,557 +284,296 0.82% 62,744,835
2012-08-15 2012-08-13 3.306 17,855,261 -1,805,874 0.81% 59,036,684
2012-08-14 2012-08-10 3.374 19,661,135 +678,229 0.89% 66,341,120
2012-08-13 2012-08-09 3.493 18,982,906 -53,079 0.86% 66,305,729
2012-08-10 2012-08-08 3.425 19,035,985 +4,723,045 0.86% 65,200,040
2012-08-09 2012-08-07 3.442 14,312,940 +567,146 0.65% 49,265,855
2012-08-08 2012-08-06 3.256 13,745,794 +960,137 0.62% 44,749,913
2012-08-07 2012-08-03 3.137 12,785,657 -197,571 0.58% 40,106,607
2012-08-06 2012-08-02 3.205 12,983,228 +393,963 0.59% 41,606,926
2012-08-03 2012-08-01 3.323 12,589,265 -903,520 0.57% 41,838,643
2012-08-02 2012-07-31 3.222 13,492,785 +925,341 0.61% 43,468,669
2012-08-01 2012-07-30 3.256 12,567,444 -244,753 0.57% 40,913,754
2012-07-31 2012-07-27 3.306 12,812,197 +755,489 0.58% 42,362,283
2012-07-30 2012-07-26 3.256 12,056,708 -441,734 0.55% 39,251,035
2012-07-27 2012-07-25 3.171 12,498,442 +2,359 0.56% 39,629,503
2012-07-26 2012-07-24 3.154 12,496,083 -551,730 0.56% 39,410,141
2012-07-25 2012-07-23 3.171 13,047,813 -1,020,879 0.59% 41,371,424
2012-07-24 2012-07-20 3.357 14,068,692 +1,509,798 0.64% 47,232,404
2012-07-23 2012-07-19 3.357 12,558,894 -413,719 0.57% 42,163,604
2012-07-20 2012-07-18 3.357 12,972,613 +962,497 0.59% 43,552,571
2012-07-19 2012-07-17 3.256 12,010,116 -684,128 0.54% 39,099,353
2012-07-18 2012-07-16 3.205 12,694,244 -566,764 0.57% 40,680,828
2012-07-17 2012-07-13 3.154 13,261,008 -348,551 0.60% 41,822,561
2012-07-16 2012-07-12 3.188 13,609,559 -2,873,334 0.62% 43,383,346
2012-07-13 2012-07-11 3.306 16,482,893 +2,559,580 0.75% 54,499,082
2012-07-12 2012-07-10 3.323 13,923,313 -1,463,797 0.63% 46,272,163
2012-07-11 2012-07-09 3.323 15,387,110 -8,625,900 0.70% 51,136,885
2012-07-10 2012-07-06 3.578 24,013,010 +6,681,446 1.09% 85,911,281
2012-07-09 2012-07-05 3.459 17,331,564 -1,832,400 0.78% 59,949,983
2012-07-06 2012-07-04 3.442 19,163,964 -4,521,726 0.87% 65,963,323
2012-07-05 2012-07-03 3.323 23,685,690 +7,753,048 1.07% 78,716,043
2012-07-04 2012-06-29 3.137 15,932,642 +2,763,048 0.72% 49,978,206
2012-07-03 2012-06-28 3.052 13,169,594 -1,026,781 0.60% 40,194,445
2012-06-29 2012-06-27 3.069 14,196,375 +646,383 0.64% 43,568,958
2012-06-28 2012-06-26 2.950 13,549,992 +458,837 0.61% 39,976,929
2012-06-27 2012-06-25 2.984 13,091,155 -3,272,605 0.59% 39,067,154
2012-06-26 2012-06-22 3.052 16,363,760 +1,976,154 0.74% 49,943,244
2012-06-25 2012-06-21 3.086 14,387,606 +1,156,529 0.65% 44,399,805
2012-06-22 2012-06-20 3.222 13,231,077 +688,256 0.60% 42,625,544
2012-06-21 2012-06-19 3.171 12,542,821 -2,525,942 0.57% 39,770,218
2012-06-20 2012-06-18 3.120 15,068,763 +536,037 0.68% 47,012,848
2012-06-19 2012-06-15 3.154 14,532,726 -1,958,609 0.66% 45,833,304
2012-06-18 2012-06-14 3.103 16,491,335 -384,526 0.75% 51,171,488
2012-06-15 2012-06-13 3.171 16,875,861 +593,303 0.76% 53,509,228
2012-06-14 2012-06-12 3.120 16,282,558 -319,652 0.74% 50,799,753
2012-06-13 2012-06-11 3.272 16,602,210 +3,388,788 0.75% 54,330,581
2012-06-12 2012-06-08 2.950 13,213,422 -1,321,663 0.60% 38,983,937
2012-06-11 2012-06-07 3.086 14,535,085 +1,352,331 0.66% 44,854,922
2012-06-08 2012-06-06 3.052 13,182,754 -7,191,592 0.60% 40,234,610
2012-06-07 2012-06-05 3.103 20,374,346 -6,730,860 0.92% 63,220,206
2012-06-06 2012-06-04 3.239 27,105,206 +5,004,154 1.23% 87,782,353
2012-06-05 2012-06-01 3.306 22,101,052 +3,303,273 1.00% 73,074,979
2012-06-04 2012-05-31 3.306 18,797,779 -2,349,033 0.85% 62,153,028
2012-06-01 2012-05-30 3.272 21,146,812 -142,134 0.96% 69,202,750
2012-05-31 2012-05-29 3.425 21,288,946 +4,344,798 0.96% 72,916,644
2012-05-30 2012-05-28 3.239 16,944,148 +12,385 0.77% 54,874,963
2012-05-29 2012-05-25 3.171 16,931,763 +73,720 0.77% 53,686,480
2012-05-28 2012-05-24 3.222 16,858,043 +93,773 0.76% 54,310,262
2012-05-25 2012-05-23 3.222 16,764,270 -2,132,589 0.76% 54,008,161
2012-05-24 2012-05-22 3.391 18,896,859 +4,987,051 0.85% 64,082,694
2012-05-23 2012-05-21 3.357 13,909,808 -4,873,816 0.63% 46,698,988
2012-05-22 2012-05-18 3.340 18,783,624 +3,174,704 0.85% 62,743,213
2012-05-21 2012-05-17 3.188 15,608,920 -5,328,011 0.71% 49,756,731
2012-05-18 2012-05-16 3.425 20,936,931 +922,392 0.95% 71,710,959
2012-05-17 2012-05-15 3.612 20,014,539 +2,476,498 0.90% 72,284,692
2012-05-16 2012-05-14 3.239 17,538,041 -8,529,179 0.79% 56,798,333
2012-05-15 2012-05-11 3.595 26,067,220 -152,749 1.18% 93,702,617
2012-05-14 2012-05-10 3.544 26,219,969 -5,008,064 1.19% 92,917,946
2012-05-11 2012-05-09 3.730 31,228,033 +13,793,201 1.41% 116,489,948
2012-05-10 2012-05-08 4.103 17,434,832 -658,178 0.79% 71,540,879
2012-05-09 2012-05-07 4.188 18,093,010 +2,550,143 0.82% 75,775,518
2012-05-08 2012-05-04 4.493 15,542,867 -2,670,455 0.70% 69,839,021
2012-05-07 2012-05-03 4.425 18,213,322 -326,140 0.82% 80,602,927
2012-05-04 2012-05-02 4.358 18,539,462 +4,271,077 0.84% 80,788,843
2012-05-03 2012-04-30 4.290 14,268,385 -110,286 0.64% 61,209,169
2012-05-02 2012-04-27 4.137 14,378,671 -11,795 0.65% 59,488,047
2012-04-30 2012-04-26 4.222 14,390,466 -1,685,548 0.65% 60,756,863
2012-04-27 2012-04-25 4.256 16,076,014 +171,032 0.73% 68,418,451
2012-04-26 2012-04-24 4.137 15,904,982 +1,495,054 0.72% 65,802,766
2012-04-25 2012-04-23 4.222 14,409,928 +148,620 0.65% 60,839,032
2012-04-24 2012-04-20 4.409 14,261,308 -3,244,886 0.64% 62,871,504
2012-04-23 2012-04-19 4.442 17,506,194 +2,147,924 0.79% 77,770,371
2012-04-20 2012-04-18 4.392 15,358,270 -14,744 0.69% 67,447,088
2012-04-19 2012-04-17 4.358 15,373,014 +956,008 0.69% 66,990,510
2012-04-18 2012-04-16 4.493 14,417,006 +107,338 0.65% 64,780,171
2012-04-17 2012-04-13 4.527 14,309,668 -5,659,089 0.65% 64,783,135
2012-04-16 2012-04-12 4.527 19,968,757 +5,770,554 0.90% 90,403,123
2012-04-13 2012-04-11 4.425 14,198,203 +334,692 0.64% 62,834,046
2012-04-12 2012-04-10 4.748 13,863,511 -3,332,927 0.63% 65,819,170
2012-04-11 2012-04-05 4.799 17,196,438 -3,720,366 0.78% 82,517,502
2012-04-10 2012-04-03 4.748 20,916,804 -2,224,593 0.95% 99,305,773
2012-04-05 2012-04-02 4.612 23,141,397 -3,391,147 1.05% 106,728,306
2012-04-03 2012-03-30 4.544 26,532,544 +790,285 1.20% 120,568,769
2012-04-02 2012-03-29 4.273 25,742,259 +1,020,293 1.16% 109,993,833
2012-03-30 2012-03-28 4.358 24,721,966 +1,361,177 1.12% 107,730,151
2012-03-29 2012-03-27 4.409 23,360,789 -1,486,207 1.06% 102,986,902
2012-03-28 2012-03-26 4.154 24,846,996 -4,603,115 1.12% 103,219,349
2012-03-27 2012-03-23 4.239 29,450,111 +7,484,706 1.33% 124,838,369
2012-03-26 2012-03-22 4.103 21,965,405 -594,483 0.99% 90,131,318
2012-03-23 2012-03-21 4.086 22,559,888 +1,102,270 1.02% 92,188,155
2012-03-22 2012-03-20 4.239 21,457,618 -141,544 0.97% 90,958,368
2012-03-21 2012-03-19 4.290 21,599,162 +145,672 0.98% 92,657,070
2012-03-20 2012-03-16 4.409 21,453,490 -2,125,585 0.97% 94,578,504
2012-03-19 2012-03-15 4.375 23,579,075 +3,283,884 1.07% 103,149,615
2012-03-16 2012-03-14 4.510 20,295,191 -2,779,562 0.92% 91,536,841
2012-03-15 2012-03-13 4.544 23,074,753 +336,756 1.04% 104,855,930
2012-03-14 2012-03-12 4.442 22,737,997 +1,766,676 1.03% 101,012,388
2012-03-13 2012-03-09 4.680 20,971,321 -3,543,307 0.95% 98,142,250
2012-03-12 2012-03-08 4.595 24,514,628 -2,651,913 1.11% 112,645,991
2012-03-09 2012-03-07 4.663 27,166,541 +257,913 1.23% 126,674,203
2012-03-08 2012-03-06 4.561 26,908,628 -1,938,557 1.22% 122,734,024
2012-03-07 2012-03-05 4.748 28,847,185 -4,909,792 1.30% 136,956,488
2012-03-06 2012-03-02 4.748 33,756,977 -2,386,375 1.53% 160,266,488
2012-03-05 2012-03-01 4.442 36,143,352 +875,211 1.63% 160,564,991
2012-03-02 2012-02-29 4.510 35,268,141 -13,088,650 1.59% 159,068,925
2012-03-01 2012-02-28 4.476 48,356,791 +9,167,894 2.19% 216,462,435
2012-02-29 2012-02-27 4.358 39,188,897 +5,560,303 1.77% 170,772,251
2012-02-28 2012-02-24 4.188 33,628,594 +6,129,798 1.52% 140,840,255
2012-02-27 2012-02-23 3.968 27,498,796 -3,736,187 1.24% 109,106,513
2012-02-24 2012-02-22 4.103 31,234,983 -5,105,534 1.41% 128,167,461
2012-02-23 2012-02-21 4.171 36,340,517 +66,054 1.64% 151,581,901
2012-02-22 2012-02-20 4.120 36,274,463 +9,005,869 1.64% 149,461,180
2012-02-21 2012-02-17 3.934 27,268,594 +3,453,740 1.23% 107,268,417
2012-02-20 2012-02-16 4.069 23,814,854 +658,043 1.08% 96,912,613
2012-02-17 2012-02-15 4.273 23,156,811 -20,052 1.05% 98,946,499
2012-02-16 2012-02-14 4.137 23,176,863 +2,186,244 1.05% 95,888,300
2012-02-15 2012-02-13 4.137 20,990,619 +1,668,213 0.95% 86,843,279
2012-02-14 2012-02-10 4.069 19,322,406 +1,530,199 0.87% 78,630,961
2012-02-13 2012-02-09 4.120 17,792,207 +928,879 0.80% 73,308,990
2012-02-10 2012-02-08 4.069 16,863,328 -1,596,493 0.76% 68,623,943
2012-02-09 2012-02-07 3.849 18,459,821 -7,114,038 0.83% 71,051,702
2012-02-08 2012-02-06 3.866 25,573,859 +1,093,926 1.16% 98,867,204
2012-02-07 2012-02-03 3.679 24,479,933 +1,461,438 1.11% 90,072,268
2012-02-06 2012-02-02 3.391 23,018,495 +7,013,253 1.04% 78,059,913
2012-02-03 2012-02-01 3.357 16,005,242 +1,157,118 0.72% 53,733,926
2012-02-02 2012-01-31 2.916 14,848,124 +63,105 0.67% 43,303,318
2012-02-01 2012-01-30 2.950 14,785,019 +255,958 0.67% 43,620,664
2012-01-31 2012-01-27 3.052 14,529,061 +9,436 0.66% 44,343,625
2012-01-30 2012-01-26 3.154 14,519,625 +299,306 0.66% 45,791,987
2012-01-27 2012-01-20 3.086 14,220,319 +1,794,359 0.64% 43,883,562
2012-01-26 2012-01-19 3.018 12,425,960 +273,062 0.56% 37,503,439
2012-01-20 2012-01-18 3.103 12,152,898 -2,224,298 0.55% 37,709,614
2012-01-19 2012-01-17 3.154 14,377,196 +2,226,657 0.65% 45,342,794
2012-01-17 2012-01-13 2.984 12,150,539 -4,851,700 0.55% 36,260,130
2012-01-16 2012-01-12 2.967 17,002,239 -6,701,793 0.77% 50,450,480
2012-01-13 2012-01-11 3.069 23,704,032 -1,538,991 1.07% 72,748,148
2012-01-12 2012-01-10 3.018 25,243,023 -115,285 1.14% 76,187,286
2012-01-11 2012-01-09 3.120 25,358,308 -688,270 1.15% 79,115,073
2012-01-10 2012-01-06 3.069 26,046,578 -8,343,993 1.18% 79,937,468
2012-01-09 2012-01-05 3.154 34,390,571 +4,003,130 1.55% 108,460,967
2012-01-06 2012-01-04 3.205 30,387,441 +4,391,979 1.37% 97,381,637
2012-01-05 2012-01-03 3.120 25,995,462 +868,723 1.18% 81,102,922
2012-01-04 2011-12-30 3.001 25,126,739 +92,197 1.14% 75,410,277
2012-01-03 2011-12-29 3.086 25,034,542 -1,165,418 1.13% 77,255,993
2011-12-30 2011-12-28 3.001 26,199,960 -2,823,794 1.18% 78,631,224
2011-12-29 2011-12-23 2.933 29,023,754 +38,924 1.31% 85,137,487
2011-12-28 2011-12-22 2.883 28,984,830 -171,622 1.31% 83,548,916
2011-12-23 2011-12-21 2.933 29,156,452 +1,817,656 1.32% 85,526,740
2011-12-22 2011-12-20 2.832 27,338,796 +4,248,665 1.24% 77,413,552
2011-12-21 2011-12-19 2.679 23,090,131 +821,750 1.04% 61,859,246
2011-12-20 2011-12-16 2.747 22,268,381 -3,280,642 1.01% 61,168,073
2011-12-19 2011-12-15 2.713 25,549,023 +2,567,289 1.15% 69,313,115
2011-12-16 2011-12-14 2.764 22,981,734 +497,925 1.04% 63,517,228
2011-12-15 2011-12-13 2.764 22,483,809 +899,981 1.02% 62,141,056
2011-12-14 2011-12-12 2.713 21,583,828 -4,975,256 0.98% 58,555,756
2011-12-13 2011-12-09 2.798 26,559,084 +1,307,509 1.20% 74,305,024
2011-12-12 2011-12-08 2.916 25,251,575 -2,712,146 1.14% 73,644,117
2011-12-09 2011-12-07 2.883 27,963,721 -495,402 1.26% 80,605,564
2011-12-08 2011-12-06 2.594 28,459,123 -5,330,091 1.29% 73,830,207
2011-12-07 2011-12-05 2.764 33,789,214 +9,864,777 1.53% 93,387,088
2011-12-06 2011-12-02 2.832 23,924,437 -2,231,526 1.08% 67,745,326
2011-12-05 2011-12-01 2.747 26,155,963 +1,382,483 1.18% 71,846,707
2011-12-02 2011-11-30 2.425 24,773,480 -923,074 1.12% 60,068,141
2011-12-01 2011-11-29 2.340 25,696,554 +1,401,007 1.16% 60,127,772
2011-11-30 2011-11-28 2.340 24,295,547 +4,980,094 1.10% 56,849,534
2011-11-29 2011-11-25 2.153 19,315,453 +1,166,343 0.87% 41,593,911
2011-11-28 2011-11-24 2.187 18,149,110 +42,463 0.82% 39,697,777
2011-11-25 2011-11-23 2.187 18,106,647 -355,016 0.82% 39,604,897
2011-11-23 2011-11-21 2.272 18,461,663 +2,474,653 0.83% 41,946,599
2011-11-22 2011-11-18 2.289 15,987,010 -111,466 0.72% 36,595,034
2011-11-21 2011-11-17 2.306 16,098,476 -232,957 0.73% 37,123,149
2011-11-18 2011-11-16 2.340 16,331,433 -2,544,835 0.74% 38,214,178
2011-11-17 2011-11-15 2.425 18,876,268 -141,544 0.85% 45,769,199
2011-11-16 2011-11-14 2.476 19,017,812 +6,744,551 0.86% 47,079,793
2011-11-14 2011-11-10 2.323 12,273,261 -569,713 0.55% 28,510,293
2011-11-11 2011-11-09 2.526 12,842,974 +349,141 0.58% 32,446,885
2011-11-10 2011-11-08 2.509 12,493,833 -1,179,530 0.56% 31,352,960
2011-11-08 2011-11-04 2.560 13,673,363 -837,466 0.62% 35,008,494
2011-11-07 2011-11-03 2.459 14,510,829 +301,960 0.66% 35,676,428
2011-11-04 2011-11-02 2.560 14,208,869 +1,220,813 0.64% 36,379,573
2011-11-03 2011-11-01 2.391 12,988,056 +589,815 0.59% 31,051,630
2011-11-02 2011-10-31 2.560 12,398,241 -1,637,746 0.56% 31,743,745
2011-11-01 2011-10-28 2.594 14,035,987 -1,760,448 0.63% 36,412,922
2011-10-31 2011-10-27 2.713 15,796,435 -4,741,120 0.71% 42,854,873
2011-10-28 2011-10-26 2.459 20,537,555 -241,803 0.93% 50,493,780
2011-10-27 2011-10-25 2.476 20,779,358 +3,834,370 0.94% 51,440,611
2011-10-26 2011-10-24 2.493 16,944,988 -464,145 0.77% 42,235,704
2011-10-25 2011-10-21 2.306 17,409,133 -637,535 0.79% 40,145,530
2011-10-24 2011-10-20 2.238 18,046,668 -1,564,646 0.82% 40,391,697
2011-10-21 2011-10-19 2.323 19,611,314 +1,886,952 0.89% 45,556,295
2011-10-20 2011-10-18 2.272 17,724,362 -275,221 0.80% 40,271,383
2011-10-19 2011-10-17 2.560 17,999,583 +1,968,391 0.81% 46,085,100
2011-10-18 2011-10-14 2.357 16,031,192 +251,240 0.72% 37,783,463
2011-10-17 2011-10-13 2.611 15,779,952 +2,301,852 0.71% 41,204,774
2011-10-14 2011-10-12 2.323 13,478,100 -746,642 0.61% 31,309,085
2011-10-13 2011-10-11 2.204 14,224,742 +1,826,501 0.64% 31,355,151
2011-10-12 2011-10-10 2.153 12,398,241 -241 0.56% 26,698,382
2011-10-10 2011-10-06 1.831 12,398,482 -1,254,430 0.56% 22,704,577
2011-10-07 2011-10-04 1.713 13,652,912 +272,472 0.62% 23,381,254
2011-10-06 2011-10-03 1.814 13,380,440 -34,207 0.60% 24,275,898
2011-10-04 2011-09-30 2.052 13,414,647 -158,057 0.61% 27,522,366
2011-10-03 2011-09-28 2.170 13,572,704 -539,045 0.61% 29,457,609
2011-09-30 2011-09-27 2.069 14,111,749 +1,535,158 0.64% 29,191,863
2011-09-28 2011-09-26 1.933 12,576,591 +4,129 0.57% 24,310,222
2011-09-27 2011-09-23 2.052 12,572,462 -720,103 0.57% 25,794,484
2011-09-26 2011-09-22 2.136 13,292,565 -864,596 0.60% 28,398,832
2011-09-23 2011-09-21 2.289 14,157,161 -1,542,235 0.64% 32,406,422
2011-09-22 2011-09-20 2.272 15,699,396 +1,401,523 0.71% 35,670,474
2011-09-21 2011-09-19 2.493 14,297,873 +1,776,372 0.65% 35,637,720
2011-09-20 2011-09-16 2.645 12,521,501 +7,994,203 0.57% 33,120,900
2011-09-19 2011-09-15 2.543 4,527,298 -981,610 0.20% 11,514,670
2011-09-16 2011-09-14 2.577 5,508,908 +667,024 0.25% 14,198,101
2011-09-14 2011-09-09 2.832 4,841,884 +359,167 0.22% 13,710,459
2011-09-12 2011-09-08 2.899 4,482,717 -470,633 0.20% 12,997,462
2011-09-09 2011-09-07 2.883 4,953,350 +499,531 0.22% 14,278,056
2011-09-08 2011-09-06 2.866 4,453,819 -1,562,287 0.20% 12,762,637
2011-09-07 2011-09-05 2.967 6,016,106 +986,918 0.27% 17,851,498
2011-09-06 2011-09-02 3.086 5,029,188 +743,452 0.23% 15,519,953
2011-09-05 2011-09-01 3.120 4,285,736 -299,359 0.19% 13,371,015
2011-09-02 2011-08-31 3.052 4,585,095 +130,686 0.21% 13,994,004
2011-09-01 2011-08-30 3.086 4,454,409 -819,773 0.20% 13,746,199
2011-08-31 2011-08-29 3.018 5,274,182 +582,098 0.24% 15,918,284
2011-08-30 2011-08-26 2.967 4,692,084 +81,039 0.21% 13,922,748
2011-08-29 2011-08-25 3.154 4,611,045 -37,636 0.21% 14,542,312
2011-08-26 2011-08-24 3.188 4,648,681 -2,124,158 0.21% 14,818,653
2011-08-25 2011-08-23 3.171 6,772,839 +1,633,365 0.31% 21,475,016
2011-08-24 2011-08-22 3.035 5,139,474 -4,622,132 0.23% 15,598,859
2011-08-23 2011-08-19 3.323 9,761,606 +3,375,519 0.44% 32,441,318
2011-08-22 2011-08-18 3.425 6,386,087 -4,426,185 0.29% 21,872,949
2011-08-19 2011-08-17 3.323 10,812,272 +792,054 0.49% 35,933,058
2011-08-18 2011-08-16 3.357 10,020,218 +2,641,854 0.45% 33,640,582
2011-08-17 2011-08-15 3.222 7,378,364 -1,180 0.33% 23,770,308
2011-08-16 2011-08-12 3.103 7,379,544 +1,713,410 0.33% 22,898,222
2011-08-15 2011-08-11 3.035 5,666,134 +881,108 0.26% 17,197,329
2011-08-12 2011-08-10 2.883 4,785,026 -3,527,223 0.22% 13,792,861
2011-08-11 2011-08-09 3.001 8,312,249 +91,683 0.38% 24,946,691
2011-08-10 2011-08-08 3.239 8,220,566 +2,100,152 0.37% 26,622,953
2011-08-09 2011-08-05 3.323 6,120,414 +1,559,928 0.28% 20,340,331
2011-08-08 2011-08-04 3.510 4,560,486 -4,876,335 0.21% 16,006,730
2011-08-05 2011-08-03 3.578 9,436,821 +2,993,646 0.43% 33,762,089
2011-08-04 2011-08-02 3.578 6,443,175 -1,770,743 0.29% 23,051,730
2011-08-03 2011-08-01 3.696 8,213,918 -286,356 0.37% 30,361,834
2011-08-02 2011-07-29 3.764 8,500,274 -689,435 0.38% 31,996,836
2011-08-01 2011-07-28 3.679 9,189,709 +1,865,007 0.42% 33,812,917
2011-07-29 2011-07-27 3.951 7,324,702 +2,734,739 0.33% 28,937,901
2011-07-28 2011-07-26 3.917 4,589,963 +54,848 0.21% 17,978,038
2011-07-27 2011-07-25 3.951 4,535,115 -1,920,274 0.21% 17,917,003
2011-07-26 2011-07-22 4.069 6,455,389 +333,956 0.29% 26,269,681
2011-07-25 2011-07-21 3.798 6,121,433 -990,215 0.28% 23,249,963
2011-07-22 2011-07-20 3.798 7,111,648 -3,351,043 0.32% 27,010,922
2011-07-21 2011-07-19 3.832 10,462,691 +3,466,637 0.47% 40,093,408
2011-07-20 2011-07-18 3.934 6,996,054 -1,746,293 0.32% 27,520,878
2011-07-19 2011-07-15 4.052 8,742,347 +587,405 0.40% 35,428,036
2011-07-18 2011-07-14 4.171 8,154,942 +1,161,837 0.37% 34,015,521
2011-07-15 2011-07-13 4.273 6,993,105 +608,047 0.32% 29,880,766
2011-07-14 2011-07-12 4.154 6,385,058 +1,401,282 0.29% 26,524,797
2011-07-13 2011-07-11 4.290 4,983,776 +705,358 0.23% 21,379,630
2011-07-12 2011-07-08 4.442 4,278,418 -7,906,536 0.19% 19,006,653
2011-07-11 2011-07-07 4.459 12,184,954 +1,419,564 0.55% 54,337,641
2011-07-08 2011-07-06 4.459 10,765,390 +1,476,181 0.49% 48,007,231
2011-07-07 2011-07-05 4.510 9,289,209 +1,156,424 0.42% 41,896,863
2011-07-06 2011-07-04 4.595 8,132,785 +3,331,728 0.37% 37,370,570
2011-07-05 2011-06-30 4.459 4,801,057 -1,482,964 0.22% 21,409,856
2011-07-04 2011-06-29 4.425 6,284,021 -846,902 0.28% 27,809,890
2011-06-30 2011-06-28 4.527 7,130,923 +1,094,414 0.32% 32,283,317
2011-06-29 2011-06-27 4.544 6,036,509 -236 0.27% 27,431,009
2011-06-28 2011-06-24 4.493 6,036,745 -354 0.27% 27,125,006
2011-06-27 2011-06-23 4.307 6,037,099 -10,802,132 0.27% 26,000,587
2011-06-24 2011-06-22 4.425 16,839,231 +6,387,153 0.76% 74,521,897
2011-06-23 2011-06-21 4.375 10,452,078 +3,461,330 0.47% 45,723,923
2011-06-22 2011-06-20 4.188 6,990,748 +1,026,190 0.32% 29,278,023
2011-06-21 2011-06-17 4.222 5,964,558 -348,551 0.27% 25,182,495
2011-06-20 2011-06-16 4.222 6,313,109 -5,341,500 0.29% 26,654,085
2011-06-17 2011-06-15 4.375 11,654,609 +5,030,694 0.53% 50,984,546
2011-06-16 2011-06-14 4.527 6,623,915 -1,179,529 0.30% 29,987,976
2011-06-15 2011-06-13 4.561 7,803,444 -370,962 0.35% 35,592,602
2011-06-14 2011-06-10 4.612 8,174,406 +2,824,973 0.37% 37,700,425
2011-06-13 2011-06-09 4.578 5,349,433 +58,152 0.24% 24,490,218
2011-06-10 2011-06-08 4.731 5,291,281 +3,538 0.24% 25,031,459
2011-06-09 2011-06-07 4.832 5,287,743 -1,638,052 0.24% 25,552,673
2011-06-08 2011-06-03 4.883 6,925,795 -1,762,928 0.31% 33,820,752
2011-06-07 2011-06-02 4.917 8,688,723 +2,031,822 0.39% 42,724,313
2011-06-03 2011-06-01 5.087 6,656,901 +902,064 0.30% 33,862,147
2011-06-02 2011-05-31 5.002 5,754,837 +405,087 0.26% 28,785,659
2011-06-01 2011-05-30 4.917 5,349,750 -897,032 0.24% 26,305,867
2011-05-31 2011-05-27 4.934 6,246,782 +958,958 0.28% 30,822,686
2011-05-30 2011-05-26 4.866 5,287,824 -44,233 0.24% 25,732,384
2011-05-27 2011-05-25 4.832 5,332,057 -2,277 0.24% 25,766,818
2011-05-26 2011-05-24 5.070 5,334,334 +40,693 0.24% 27,044,100
2011-05-25 2011-05-23 5.087 5,293,641 -1,716,215 0.24% 26,927,552
2011-05-24 2011-05-20 5.189 7,009,856 -911,187 0.32% 36,370,700
2011-05-23 2011-05-19 5.239 7,921,043 +2,633,300 0.36% 41,501,328
2011-05-19 2011-05-17 5.155 5,287,743 -1,936,198 0.24% 27,256,185
2011-05-18 2011-05-16 5.205 7,223,941 -181,058 0.33% 37,603,971
2011-05-17 2011-05-13 5.307 7,404,999 +1,161,837 0.33% 39,299,813
2011-05-16 2011-05-12 5.256 6,243,162 -2,204,464 0.28% 32,816,136
2011-05-13 2011-05-11 5.324 8,447,626 -2,630,351 0.38% 44,976,480
2011-05-12 2011-05-09 5.375 11,077,977 +2,293,084 0.50% 59,544,391
2011-05-11 2011-05-06 5.409 8,784,893 +1,384,178 0.40% 47,516,922
2011-05-09 2011-05-05 5.104 7,400,715 +3,227,783 0.33% 37,771,246
2011-05-06 2011-05-04 5.087 4,172,932 -4,129 0.19% 21,226,760
2011-05-05 2011-05-03 5.155 4,177,061 -2,637,010 0.19% 21,531,066
2011-05-04 2011-04-29 5.256 6,814,071 +2,665,978 0.31% 35,817,023
2011-05-03 2011-04-28 5.256 4,148,093 +146,333 0.19% 21,803,756
2011-04-29 2011-04-27 5.358 4,001,760 -692,832 0.18% 21,441,702
2011-04-28 2011-04-26 5.460 4,694,592 -904,619 0.21% 25,631,550
2011-04-27 2011-04-21 5.595 5,599,211 +793,797 0.25% 31,330,110
2011-04-26 2011-04-20 5.595 4,805,414 +842,873 0.22% 26,888,458
2011-04-20 2011-04-18 5.714 3,962,541 -788,516 0.18% 22,642,523
2011-04-19 2011-04-15 5.731 4,751,057 +787,926 0.21% 27,228,774
2011-04-18 2011-04-14 5.714 3,963,131 -589,175 0.18% 22,645,894
2011-04-15 2011-04-13 5.714 4,552,306 +589,765 0.21% 26,012,524
2011-04-14 2011-04-12 5.358 3,962,541 -589,765 0.18% 21,231,564
2011-04-13 2011-04-11 5.409 4,552,306 +589,765 0.21% 24,623,131
2011-04-12 2011-04-08 5.511 3,962,541 -1,109,264 0.18% 21,836,261
2011-04-11 2011-04-07 5.545 5,071,805 +1,109,264 0.23% 28,121,044
2011-04-08 2011-04-06 5.409 3,962,541 -309,627 0.18% 21,433,130
2011-04-07 2011-04-04 5.528 4,272,168 +309,627 0.19% 23,614,952
2011-04-06 2011-04-01 5.256 3,962,541 -888,776 0.18% 20,828,433
2011-04-04 2011-03-31 5.222 4,851,317 +577,380 0.22% 25,335,618
2011-04-01 2011-03-30 5.222 4,273,937 -100,260 0.19% 22,320,297
2011-03-31 2011-03-29 5.341 4,374,197 +525,480 0.20% 23,363,077
2011-03-30 2011-03-28 5.341 3,848,717 -1,504,490 0.17% 20,556,429
2011-03-29 2011-03-25 5.409 5,353,207 +1,504,490 0.24% 28,955,153
2011-03-28 2011-03-24 5.460 3,848,717 -2,153,010 0.17% 21,013,239
2011-03-25 2011-03-23 5.545 6,001,727 +140,954 0.27% 33,277,074
2011-03-24 2011-03-22 5.528 5,860,773 +508,156 0.26% 32,396,168
2011-03-23 2011-03-21 5.494 5,352,617 -1,345,144 0.24% 29,405,754
2011-03-22 2011-03-18 5.358 6,697,761 -30,668 0.30% 35,887,059
2011-03-21 2011-03-17 5.273 6,728,429 -115,594 0.30% 35,480,947
2011-03-18 2011-03-16 5.460 6,844,023 +209,221 0.31% 37,367,021
2011-03-17 2011-03-15 5.426 6,634,802 -885,237 0.30% 35,999,717
2011-03-16 2011-03-14 5.680 7,520,039 -109,616 0.34% 42,715,554
2011-03-15 2011-03-11 5.612 7,629,655 -6,487 0.34% 42,820,727
2011-03-14 2011-03-10 5.748 7,636,142 +220,528 0.35% 43,892,956
2011-03-11 2011-03-09 5.765 7,415,614 -590,945 0.34% 42,751,088
2011-03-10 2011-03-08 5.765 8,006,559 +478,180 0.36% 46,157,892
2011-03-09 2011-03-07 5.697 7,528,379 -195,764 0.34% 42,890,577
2011-03-08 2011-03-04 5.799 7,724,143 +1,932 0.35% 44,791,701
2011-03-07 2011-03-03 5.629 7,722,211 -146,932 0.35% 43,471,126
2011-03-04 2011-03-02 5.562 7,869,143 -1,006,139 0.36% 43,764,545
2011-03-03 2011-03-01 5.748 8,875,282 -233,301 0.40% 51,015,600
2011-03-02 2011-02-28 5.731 9,108,583 -5,494,839 0.41% 52,202,182
2011-03-01 2011-02-25 5.612 14,603,422 +3,921,346 0.66% 81,960,343
2011-02-28 2011-02-24 5.392 10,682,076 -2,469,935 0.48% 57,597,538
2011-02-25 2011-02-23 5.765 13,152,011 +86,784 0.59% 75,821,474
2011-02-24 2011-02-22 5.765 13,065,227 +250,650 0.59% 75,321,163
2011-02-23 2011-02-21 6.019 12,814,577 +46,002 0.58% 77,135,406
2011-02-22 2011-02-18 6.138 12,768,575 +8,257 0.58% 78,374,023
2011-02-21 2011-02-17 6.257 12,760,318 -53,669 0.58% 79,837,881
2011-02-18 2011-02-16 6.206 12,813,987 +1,179 0.58% 79,521,855
2011-02-17 2011-02-15 6.155 12,812,808 -472,401 0.58% 78,862,780
2011-02-16 2011-02-14 6.206 13,285,209 -735,437 0.60% 82,446,195
2011-02-15 2011-02-11 5.985 14,020,646 -1,591,185 0.63% 83,919,690
2011-02-14 2011-02-10 5.918 15,611,831 -803,179 0.71% 92,384,776
2011-02-11 2011-02-09 6.053 16,415,010 +4,068,002 0.74% 99,364,330
2011-02-10 2011-02-08 6.121 12,347,008 +1,081,524 0.56% 75,577,074
2011-02-09 2011-02-07 6.087 11,265,484 -1,134,532 0.51% 68,574,941
2011-02-08 2011-02-02 6.257 12,400,016 +3,560,824 0.56% 77,583,569
2011-02-07 2011-01-31 6.104 8,839,192 -999,847 0.40% 53,955,560
2011-02-01 2011-01-28 6.274 9,839,039 -101,614 0.44% 61,727,053
2011-01-31 2011-01-27 6.375 9,940,653 +2,152,641 0.45% 63,375,865
2011-01-28 2011-01-26 6.257 7,788,012 -1,907,889 0.35% 48,727,499
2011-01-27 2011-01-25 6.342 9,695,901 +201,955 0.44% 61,486,662
2011-01-26 2011-01-24 6.104 9,493,946 -349,730 0.43% 57,952,263
2011-01-25 2011-01-21 6.392 9,843,676 +415,784 0.44% 62,924,504
2011-01-24 2011-01-20 6.562 9,427,892 -2,288,877 0.43% 61,865,240
2011-01-21 2011-01-19 6.681 11,716,769 +414,015 0.53% 78,275,388
2011-01-20 2011-01-18 6.477 11,302,754 -2,896,925 0.51% 73,209,725
2011-01-19 2011-01-17 6.308 14,199,679 -522,072 0.64% 89,565,882
2011-01-18 2011-01-14 6.358 14,721,751 -5,000,405 0.67% 93,607,765
2011-01-17 2011-01-13 6.511 19,722,156 -396,912 0.89% 128,412,338
2011-01-14 2011-01-12 6.698 20,119,068 +21,822 0.91% 134,749,169
2011-01-13 2011-01-11 6.715 20,097,246 +1,802,321 0.91% 134,943,781
2011-01-12 2011-01-10 6.494 18,294,925 -1,752,191 0.83% 118,809,330
2011-01-11 2011-01-07 6.291 20,047,116 +1,925,082 0.91% 126,109,253
2011-01-10 2011-01-06 6.460 18,122,034 +3,124,822 0.82% 117,072,005
2011-01-07 2011-01-05 6.426 14,997,212 -7,461,362 0.68% 96,376,440
2011-01-06 2011-01-04 6.409 22,458,574 +2,662,312 1.02% 143,944,514
2011-01-05 2011-01-03 6.104 19,796,262 +3,095,754 0.89% 120,838,920
2011-01-04 2010-12-31 5.833 16,700,508 +1,107,579 0.75% 97,411,283
2011-01-03 2010-12-29 5.799 15,592,929 +909,643 0.70% 90,422,175
2010-12-30 2010-12-28 5.629 14,683,286 +5,613,677 0.66% 82,657,541
2010-12-29 2010-12-24 5.612 9,069,609 +796,486 0.41% 50,902,334
2010-12-28 2010-12-22 5.697 8,273,123 -2,218,624 0.37% 47,133,523
2010-12-23 2010-12-21 5.511 10,491,747 +2,069,048 0.47% 57,816,568
2010-12-22 2010-12-20 5.239 8,422,699 -2,067,198 0.38% 44,129,692
2010-12-21 2010-12-17 5.256 10,489,897 -589,845 0.47% 55,138,387
2010-12-20 2010-12-16 5.155 11,079,742 +123,101 0.50% 57,111,606
2010-12-17 2010-12-15 5.239 10,956,641 +66,884 0.50% 57,405,969
2010-12-16 2010-12-14 5.341 10,889,757 +4,182,210 0.49% 58,163,413
2010-12-15 2010-12-13 5.256 6,707,547 -4,472,937 0.30% 35,257,098
2010-12-14 2010-12-10 5.222 11,180,484 +11,796 0.51% 58,389,191
2010-12-13 2010-12-09 5.256 11,168,688 +428 0.50% 58,706,338
2010-12-10 2010-12-08 5.358 11,168,260 -589,684 0.50% 59,840,297
2010-12-09 2010-12-07 5.358 11,757,944 +3,785,592 0.53% 62,999,864
2010-12-08 2010-12-06 5.409 7,972,352 +796,263 0.36% 43,121,940
2010-12-07 2010-12-03 5.443 7,176,089 -4,716,430 0.32% 39,058,359
2010-12-06 2010-12-02 5.460 11,892,519 +5,399,458 0.54% 64,930,817
2010-12-03 2010-12-01 5.307 6,493,061 -670,053 0.29% 34,459,975
2010-12-02 2010-11-30 5.256 7,163,114 +2,953,705 0.32% 37,651,709
2010-12-01 2010-11-29 5.358 4,209,409 +1,104,587 0.19% 22,554,300
2010-11-30 2010-11-26 5.290 3,104,822 +244,042 0.14% 16,425,267
2010-11-29 2010-11-25 5.392 2,860,780 -792,135 0.13% 15,425,268
2010-11-26 2010-11-24 5.358 3,652,915 +403,989 0.17% 19,572,567
2010-11-25 2010-11-23 5.307 3,248,926 -4,121,196 0.15% 17,242,701
2010-11-24 2010-11-22 5.477 7,370,122 -589,255 0.33% 40,364,385
2010-11-23 2010-11-19 5.477 7,959,377 +4,422,056 0.36% 43,591,593
2010-11-22 2010-11-18 5.443 3,537,321 -6,739,751 0.16% 19,253,099
2010-11-19 2010-11-17 5.290 10,277,072 +2,468,674 0.46% 54,368,222
2010-11-18 2010-11-16 5.477 7,808,398 +1,422,513 0.35% 42,764,717
2010-11-17 2010-11-15 5.426 6,385,885 -584,966 0.29% 34,649,120
2010-11-16 2010-11-12 5.545 6,970,851 -2,448,194 0.32% 38,650,462
2010-11-15 2010-11-11 5.884 9,419,045 +4,595,307 0.43% 55,418,847
2010-11-12 2010-11-10 5.867 4,823,738 -485,236 0.22% 28,299,643
2010-11-11 2010-11-09 5.816 5,308,974 -3,155,242 0.24% 30,876,343
2010-11-10 2010-11-08 5.850 8,464,216 +3,650,644 0.38% 49,513,881
2010-11-09 2010-11-05 5.901 4,813,572 -6,483,260 0.22% 28,403,238
2010-11-08 2010-11-04 5.850 11,296,832 -849,008 0.51% 66,084,089
2010-11-05 2010-11-03 5.968 12,145,840 +7,520,681 0.55% 72,492,213
2010-11-04 2010-11-02 5.968 4,625,159 +943,346 0.21% 27,605,173
2010-11-03 2010-11-01 5.528 3,681,813 -291,736 0.17% 20,351,689
2010-11-02 2010-10-29 5.341 3,973,549 -3,644,944 0.18% 21,223,171
2010-11-01 2010-10-28 5.307 7,618,493 +3,281,746 0.34% 40,432,868
2010-10-29 2010-10-27 5.104 4,336,747 +94,175 0.20% 22,133,583
2010-10-28 2010-10-26 5.155 4,242,572 +2,705,036 0.19% 21,868,749
2010-10-27 2010-10-25 5.121 1,537,536 -8,257 0.07% 7,873,238
2010-10-26 2010-10-22 5.087 1,545,793 +65,119 0.07% 7,863,099
2010-10-25 2010-10-21 5.087 1,480,674 -139,321 0.07% 7,531,853
2010-10-22 2010-10-20 5.002 1,619,995 +136,825 0.07% 8,103,205
2010-10-21 2010-10-19 5.138 1,483,170 +28,898 0.07% 7,619,995
2010-10-20 2010-10-18 5.070 1,454,272 +16,514 0.07% 7,372,894
2010-10-19 2010-10-15 5.205 1,437,758 -778,490 0.06% 7,484,199
2010-10-18 2010-10-14 5.290 2,216,248 +1,375,332 0.10% 11,724,494
2010-10-15 2010-10-13 5.036 840,916 -2,326,071 0.04% 4,234,774
2010-10-14 2010-10-12 4.985 3,166,987 +1,337,625 0.14% 15,787,550
2010-10-13 2010-10-11 5.087 1,829,362 +74,900 0.08% 9,305,550
2010-10-12 2010-10-08 5.053 1,754,462 -589,765 0.08% 8,865,054
2010-10-11 2010-10-07 5.104 2,344,227 +1,330,001 0.11% 11,964,300
2010-10-08 2010-10-06 5.172 1,014,226 -1,148,361 0.05% 5,245,124
2010-10-07 2010-10-05 4.900 2,162,587 -132,099 0.10% 10,597,235
2010-10-06 2010-10-04 4.934 2,294,686 +709,487 0.10% 11,322,371
2010-10-05 2010-09-30 4.849 1,585,199 -37,745 0.07% 7,687,249
2010-10-04 2010-09-29 4.866 1,622,944 -560,358 0.07% 7,897,808
2010-09-30 2010-09-28 4.832 2,183,302 +620,514 0.10% 10,550,664
2010-09-29 2010-09-27 4.934 1,562,788 -4,491,730 0.07% 7,711,062
2010-09-28 2010-09-24 4.832 6,054,518 +3,494,437 0.27% 29,258,063
2010-09-27 2010-09-22 4.934 2,560,081 -3,192,986 0.12% 12,631,875
2010-09-24 2010-09-21 4.985 5,753,067 -5,898 0.26% 28,679,257
2010-09-22 2010-09-20 4.866 5,758,965 +111,466 0.26% 28,025,120
2010-09-21 2010-09-17 4.815 5,647,499 -279,549 0.26% 27,195,412
2010-09-20 2010-09-16 4.731 5,927,048 -1,867,195 0.27% 28,039,082
2010-09-17 2010-09-15 4.815 7,794,243 +1,005,549 0.35% 37,533,012
2010-09-16 2010-09-14 4.849 6,788,694 -1,639,969 0.31% 32,921,029
2010-09-15 2010-09-13 4.883 8,428,663 +1,993,405 0.38% 41,159,711
2010-09-14 2010-09-10 4.849 6,435,258 -437,605 0.29% 31,207,080
2010-09-13 2010-09-09 4.799 6,872,863 -43,643 0.31% 32,979,591
2010-09-10 2010-09-08 4.782 6,916,506 +114,415 0.31% 33,071,737
2010-09-09 2010-09-07 4.883 6,802,091 -34,207 0.31% 33,216,668
2010-09-08 2010-09-06 4.917 6,836,298 -2,606,760 0.31% 33,615,542
2010-09-07 2010-09-03 4.782 9,443,058 +207,370 0.43% 45,152,615
2010-09-06 2010-09-02 4.765 9,235,688 -828,029 0.42% 44,004,462
2010-09-03 2010-09-01 4.663 10,063,717 +2,267,645 0.45% 46,925,861
2010-09-02 2010-08-31 4.544 7,796,072 +436,426 0.35% 35,426,788
2010-09-01 2010-08-30 4.578 7,359,646 -576,790 0.33% 33,693,167
2010-08-31 2010-08-27 4.595 7,936,436 +703,059 0.36% 36,468,336
2010-08-30 2010-08-26 4.731 7,233,377 -490,891 0.33% 34,218,931
2010-08-27 2010-08-25 4.832 7,724,268 +1,128,220 0.35% 37,327,021
2010-08-26 2010-08-24 4.917 6,596,048 -1,717,247 0.30% 32,434,182
2010-08-25 2010-08-23 4.951 8,313,295 +1,216,684 0.38% 41,160,172
2010-08-24 2010-08-20 5.036 7,096,611 -343,243 0.32% 35,737,864
2010-08-23 2010-08-19 5.053 7,439,854 -2,085,998 0.34% 37,592,553
2010-08-20 2010-08-18 5.121 9,525,852 -95,542 0.43% 48,778,890
2010-08-19 2010-08-17 5.138 9,621,394 +1,220,813 0.43% 49,431,270
2010-08-18 2010-08-16 5.019 8,400,581 -524,300 0.38% 42,162,094
2010-08-17 2010-08-13 4.900 8,924,881 +781,519 0.40% 43,734,223
2010-08-16 2010-08-12 4.832 8,143,362 +150,993 0.37% 39,352,266
2010-08-13 2010-08-11 4.900 7,992,369 -577,380 0.36% 39,164,673
2010-08-12 2010-08-10 5.019 8,569,749 -452,444 0.39% 43,011,140
2010-08-11 2010-08-09 5.155 9,022,193 +669,236 0.41% 46,505,770
2010-08-10 2010-08-06 5.087 8,352,957 +464,454 0.38% 42,489,600
2010-08-09 2010-08-05 5.189 7,888,503 +151,489 0.36% 40,929,568
2010-08-06 2010-08-04 4.985 7,737,014 -71,362 0.35% 38,569,309
2010-08-05 2010-08-03 4.883 7,808,376 +83,967 0.35% 38,130,662
2010-08-04 2010-08-02 4.985 7,724,409 -574,732 0.35% 38,506,472
2010-08-03 2010-07-30 4.866 8,299,141 +1,335,529 0.38% 40,386,496
2010-08-02 2010-07-29 4.900 6,963,612 +14,604 0.31% 34,123,498
2010-07-30 2010-07-28 4.866 6,949,008 +258,236 0.31% 33,816,281
2010-07-29 2010-07-27 4.934 6,690,772 -231,777 0.30% 33,013,408
2010-07-28 2010-07-26 4.883 6,922,549 +338,048 0.31% 33,804,901
2010-07-27 2010-07-23 4.934 6,584,501 -743,747 0.30% 32,489,049
2010-07-26 2010-07-22 4.900 7,328,248 +1,477,166 0.33% 35,910,309
2010-07-23 2010-07-21 4.866 5,851,082 -801,559 0.26% 28,473,393
2010-07-22 2010-07-20 4.731 6,652,641 +480,332 0.30% 31,471,644
2010-07-21 2010-07-19 4.595 6,172,309 -743,775 0.28% 28,362,081
2010-07-20 2010-07-16 4.731 6,916,084 +461,786 0.31% 32,717,914
2010-07-19 2010-07-15 4.748 6,454,298 -1,263,785 0.29% 30,642,782
2010-07-16 2010-07-14 4.866 7,718,083 +953,569 0.35% 37,558,867
2010-07-15 2010-07-13 4.866 6,764,514 +614,535 0.31% 32,918,470
2010-07-14 2010-07-12 4.934 6,149,979 -1,607,699 0.28% 30,345,043
2010-07-13 2010-07-09 4.968 7,757,678 +2,357,961 0.35% 38,540,781
2010-07-12 2010-07-08 4.748 5,399,717 +472,910 0.24% 25,635,995
2010-07-09 2010-07-07 4.612 4,926,807 +932,440 0.22% 22,722,473
2010-07-08 2010-07-06 4.748 3,994,367 -2,213,999 0.18% 18,963,877
2010-07-07 2010-07-05 4.493 6,208,366 +2,028,826 0.28% 27,896,154
2010-07-06 2010-07-02 4.629 4,179,540 -2,885,526 0.19% 19,346,939
2010-07-05 2010-06-30 4.748 7,065,066 +2,205,131 0.32% 33,542,497
2010-07-02 2010-06-29 4.799 4,859,935 +559,458 0.22% 23,320,510
2010-06-30 2010-06-28 4.968 4,300,477 +3,075,034 0.19% 21,365,123
2010-06-29 2010-06-25 4.917 1,225,443 -1,119,534 0.06% 6,025,766
2010-06-28 2010-06-24 4.968 2,344,977 -538,536 0.11% 11,650,038
2010-06-25 2010-06-23 5.053 2,883,513 -26,217 0.13% 14,569,992
2010-06-24 2010-06-22 4.815 2,909,730 -484,787 0.13% 14,011,743
2010-06-23 2010-06-21 4.815 3,394,517 +895,182 0.15% 16,346,225
2010-06-22 2010-06-18 4.578 2,499,335 -587,406 0.11% 11,442,196
2010-06-21 2010-06-17 4.527 3,086,741 +585,128 0.14% 13,974,381
2010-06-18 2010-06-15 4.510 2,501,613 -579,149 0.11% 11,282,956
2010-06-17 2010-06-14 4.476 3,080,762 +41,283 0.14% 13,790,602
2010-06-15 2010-06-11 4.324 3,039,479 +319,572 0.14% 13,141,970
2010-06-14 2010-06-10 4.222 2,719,907 -54,258 0.12% 11,483,507
2010-06-11 2010-06-09 4.256 2,774,165 +589,845 0.13% 11,806,663
2010-06-10 2010-06-08 4.442 2,184,320 -725,623 0.10% 9,703,730
2010-06-09 2010-06-07 4.425 2,909,943 -225,290 0.13% 12,877,932
2010-06-08 2010-06-04 4.612 3,135,233 -90,102 0.14% 14,459,719
2010-06-07 2010-06-03 4.324 3,225,335 +168,672 0.15% 13,945,566
2010-06-04 2010-06-02 4.239 3,056,663 +34,797 0.14% 12,957,127
2010-06-03 2010-06-01 4.358 3,021,866 -139,269 0.14% 13,168,293
2010-06-02 2010-05-31 4.629 3,161,135 -438,785 0.14% 14,632,780
2010-06-01 2010-05-28 4.646 3,599,920 -885,237 0.16% 16,724,939
2010-05-31 2010-05-27 4.459 4,485,157 +327,290 0.20% 20,001,130
2010-05-28 2010-05-26 4.358 4,157,867 -336,220 0.19% 18,118,609
2010-05-27 2010-05-25 4.137 4,494,087 -291,293 0.20% 18,593,127
2010-05-26 2010-05-24 4.409 4,785,380 +50,130 0.22% 21,096,525
2010-05-25 2010-05-20 4.205 4,735,250 +175,211 0.21% 19,912,039
2010-05-24 2010-05-19 4.476 4,560,039 +465,324 0.21% 20,412,379
2010-05-20 2010-05-18 4.799 4,094,715 +106,748 0.19% 19,648,584
2010-05-19 2010-05-17 4.799 3,987,967 -90,824 0.18% 19,136,351
2010-05-18 2010-05-14 5.053 4,078,791 -328,433 0.18% 20,609,566
2010-05-17 2010-05-13 5.155 4,407,224 -307,923 0.20% 22,717,464
2010-05-14 2010-05-12 5.087 4,715,147 +1,263,866 0.21% 23,984,885
2010-05-13 2010-05-11 4.968 3,451,281 +33,617 0.16% 17,146,247
2010-05-12 2010-05-10 5.155 3,417,664 +272,471 0.15% 17,616,681
2010-05-11 2010-05-07 4.934 3,145,193 -814,307 0.14% 15,518,918
2010-05-10 2010-05-06 5.222 3,959,500 -1,531,760 0.18% 20,678,175
2010-05-07 2010-05-05 5.443 5,491,260 -30,502 0.25% 29,888,091
2010-05-06 2010-05-04 5.578 5,521,762 +341,659 0.25% 30,803,121
2010-05-05 2010-05-03 5.562 5,180,103 -1,363,625 0.23% 28,809,345
2010-05-04 2010-04-30 5.612 6,543,728 +2,682,154 0.30% 36,726,063
2010-05-03 2010-04-29 5.443 3,861,574 -1,076,320 0.17% 21,017,959
2010-04-30 2010-04-28 5.358 4,937,894 +825,920 0.22% 26,457,572
2010-04-29 2010-04-27 5.494 4,111,974 +374,841 0.19% 22,590,015
2010-04-28 2010-04-26 5.511 3,737,133 -1,283,837 0.17% 20,594,111
2010-04-27 2010-04-23 5.392 5,020,970 -209,957 0.23% 27,072,969
2010-04-26 2010-04-22 5.460 5,230,927 -481,918 0.24% 28,559,833
2010-04-23 2010-04-21 5.629 5,712,845 -222,342 0.26% 32,159,676
2010-04-22 2010-04-20 5.511 5,935,187 -969,573 0.27% 32,706,864
2010-04-21 2010-04-19 5.409 6,904,760 -2,442,806 0.31% 37,347,403
2010-04-20 2010-04-16 5.578 9,347,566 +674,101 0.42% 52,145,349
2010-04-19 2010-04-15 5.680 8,673,465 +5,227,086 0.39% 49,267,279
2010-04-16 2010-04-14 5.409 3,446,379 -1,769 0.16% 18,641,243
2010-04-15 2010-04-13 5.375 3,448,148 -122,082 0.16% 18,533,878
2010-04-14 2010-04-12 5.460 3,570,230 -807,258 0.16% 19,492,754
2010-04-13 2010-04-09 5.443 4,377,488 +904,699 0.20% 23,826,000
2010-04-12 2010-04-08 5.409 3,472,789 -583,277 0.16% 18,784,093
2010-04-09 2010-04-07 5.443 4,056,066 +634,434 0.18% 22,076,549
2010-04-08 2010-04-01 5.443 3,421,632 -173,739 0.15% 18,623,421
2010-04-07 2010-03-31 5.256 3,595,371 -216,895 0.16% 18,898,466
2010-04-01 2010-03-30 5.256 3,812,266 -929,711 0.17% 20,038,538
2010-03-31 2010-03-29 5.324 4,741,977 -463,274 0.21% 25,247,026
2010-03-30 2010-03-26 5.392 5,205,251 -613,047 0.24% 28,066,608
2010-03-29 2010-03-25 5.341 5,818,298 +6,206 0.26% 31,076,182
2010-03-26 2010-03-24 5.443 5,812,092 +572,072 0.26% 31,634,331
2010-03-25 2010-03-23 5.375 5,240,020 -2,025,341 0.24% 28,165,233
2010-03-24 2010-03-22 5.375 7,265,361 -4,727,879 0.33% 39,051,489
2010-03-23 2010-03-19 5.578 11,993,240 -1,643,674 0.54% 66,904,228
2010-03-22 2010-03-18 5.697 13,636,914 +40,694 0.62% 77,692,039
2010-03-19 2010-03-17 5.680 13,596,220 +122,671 0.61% 77,229,661
2010-03-18 2010-03-16 5.528 13,473,549 -5,308 0.61% 74,476,755
2010-03-17 2010-03-15 5.578 13,478,857 -143,903 0.61% 75,191,735
2010-03-16 2010-03-12 5.595 13,622,760 +32,172 0.62% 76,225,483
2010-03-15 2010-03-11 5.545 13,590,588 -1,151,221 0.61% 75,354,144
2010-03-12 2010-03-10 5.578 14,741,809 -1,995,499 0.67% 82,237,106
2010-03-11 2010-03-09 5.680 16,737,308 -2,027,700 0.76% 95,071,765
2010-03-10 2010-03-08 5.731 18,765,008 +6,500,083 0.85% 107,544,101
2010-03-09 2010-03-05 5.663 12,264,925 -927,560 0.55% 69,459,636
2010-03-08 2010-03-04 5.290 13,192,485 +3,781,122 0.60% 69,791,470
2010-03-05 2010-03-03 5.494 9,411,363 -47,770 0.43% 51,703,349
2010-03-04 2010-03-02 5.392 9,459,133 +2,698,763 0.43% 51,003,454
2010-03-03 2010-03-01 5.528 6,760,370 +547,302 0.31% 37,368,805
2010-03-02 2010-02-26 5.256 6,213,068 +622,202 0.28% 32,657,952
2010-03-01 2010-02-25 5.290 5,590,866 -592,124 0.25% 29,577,047
2010-02-26 2010-02-24 5.341 6,182,990 +139,774 0.28% 33,024,043
2010-02-25 2010-02-23 5.307 6,043,216 +23,591 0.27% 32,072,558
2010-02-24 2010-02-22 5.256 6,019,625 -1,539,581 0.27% 31,641,151
2010-02-23 2010-02-19 5.138 7,559,206 +1,999,008 0.34% 38,836,488
2010-02-22 2010-02-18 5.324 5,560,198 -1,965,686 0.25% 29,603,363
2010-02-19 2010-02-17 5.138 7,525,884 -2,531,526 0.34% 38,665,291
2010-02-18 2010-02-12 5.155 10,057,410 -477,120 0.45% 51,841,896
2010-02-17 2010-02-11 5.172 10,534,530 -210,546 0.48% 54,479,880
2010-02-12 2010-02-10 5.070 10,745,076 -1,368,549 0.49% 54,475,575
2010-02-11 2010-02-09 4.849 12,113,625 +1,573,198 0.55% 58,743,700
2010-02-10 2010-02-08 4.849 10,540,427 -1,350,562 0.48% 51,114,648
2010-02-09 2010-02-05 4.934 11,890,989 +6,488 0.54% 58,672,164
2010-02-08 2010-02-04 5.121 11,884,501 +76,079 0.54% 60,856,789
2010-02-05 2010-02-03 5.307 11,808,422 -158,174 0.53% 62,669,661
2010-02-04 2010-02-02 5.138 11,966,596 +952,824 0.54% 61,480,076
2010-02-03 2010-02-01 5.138 11,013,772 -2,985,390 0.50% 56,584,808
2010-02-02 2010-01-29 5.002 13,999,162 +1,612,417 0.63% 70,023,723
2010-02-01 2010-01-28 5.172 12,386,745 -255,958 0.56% 64,058,708
2010-01-29 2010-01-27 4.985 12,642,703 -1,720,934 0.57% 63,024,354
2010-01-28 2010-01-26 5.324 14,363,637 +3,505,562 0.65% 76,474,247
2010-01-27 2010-01-25 5.578 10,858,075 -399,421 0.49% 60,571,716
2010-01-26 2010-01-22 5.494 11,257,496 -2,824,973 0.51% 61,845,478
2010-01-25 2010-01-21 5.731 14,082,469 -7,690,970 0.64% 80,708,011
2010-01-22 2010-01-20 5.952 21,773,439 +3,587,540 0.98% 129,585,165
2010-01-21 2010-01-19 6.036 18,185,899 -3,273,195 0.82% 109,775,624
2010-01-20 2010-01-18 5.595 21,459,094 -3,986,221 0.97% 120,073,304
2010-01-19 2010-01-15 5.663 25,445,315 +911,777 1.15% 144,103,802
2010-01-18 2010-01-14 5.612 24,533,538 -1,432,095 1.11% 137,692,193
2010-01-15 2010-01-13 5.511 25,965,633 +5,936,129 1.17% 143,088,067
2010-01-14 2010-01-12 5.731 20,029,504 +1,591,185 0.91% 114,791,052
2010-01-13 2010-01-11 5.697 18,438,319 +1,516,875 0.83% 105,046,537
2010-01-12 2010-01-08 5.138 16,921,444 +649,921 0.76% 86,936,307
2010-01-11 2010-01-07 5.189 16,271,523 -1,182,478 0.74% 84,424,942
2010-01-08 2010-01-06 5.121 17,454,001 +3,589,308 0.79% 89,376,446
2010-01-07 2010-01-05 5.053 13,864,693 +8,986,837 0.63% 70,056,375
2010-01-06 2010-01-04 4.731 4,877,856 -977,830 0.22% 23,075,670
2010-01-05 2009-12-31 4.748 5,855,686 +1,454,360 0.26% 27,800,778
2010-01-04 2009-12-29 4.629 4,401,326 -2,530,681 0.20% 20,373,579
2009-12-30 2009-12-28 4.612 6,932,007 +2,543,066 0.31% 31,970,471
2009-12-29 2009-12-24 4.629 4,388,941 +38,334 0.20% 20,316,249
2009-12-28 2009-12-22 4.409 4,350,607 -145,539 0.20% 19,179,812
2009-12-23 2009-12-21 4.425 4,496,146 -1,494,597 0.20% 19,897,662
2009-12-22 2009-12-18 4.493 5,990,743 +1,618,905 0.27% 26,918,305
2009-12-21 2009-12-17 4.358 4,371,838 +37,745 0.20% 19,051,024
2009-12-18 2009-12-16 4.578 4,334,093 -1,295,124 0.20% 19,841,894
2009-12-17 2009-12-15 4.697 5,629,217 +790,693 0.25% 26,439,236
2009-12-16 2009-12-14 4.731 4,838,524 -597,618 0.22% 22,889,602
2009-12-15 2009-12-11 4.748 5,436,142 -3,257,906 0.25% 25,808,928
2009-12-14 2009-12-10 4.680 8,694,048 +1,631,880 0.39% 40,686,680
2009-12-11 2009-12-09 4.612 7,062,168 -712,672 0.32% 32,570,775
2009-12-10 2009-12-08 4.765 7,774,840 +3,049,025 0.35% 37,044,089
2009-12-09 2009-12-07 4.900 4,725,815 -100,201 0.21% 23,157,715
2009-12-08 2009-12-04 4.934 4,826,016 -831,568 0.22% 23,812,384
2009-12-07 2009-12-03 4.968 5,657,584 -277,780 0.26% 28,107,342
2009-12-04 2009-12-02 4.917 5,935,364 -2,233,085 0.27% 29,185,457
2009-12-03 2009-12-01 4.917 8,168,449 +331,448 0.37% 40,166,014
2009-12-02 2009-11-30 4.832 7,837,001 -1,439,380 0.35% 37,871,796
2009-12-01 2009-11-27 4.646 9,276,381 +3,859,421 0.42% 43,097,322
2009-11-30 2009-11-26 4.934 5,416,960 +1,243,224 0.24% 26,728,203
2009-11-27 2009-11-25 4.934 4,173,736 +75,490 0.19% 20,593,924
2009-11-26 2009-11-24 4.900 4,098,246 +8,846 0.19% 20,082,464
2009-11-25 2009-11-23 4.985 4,089,400 -23,590 0.18% 20,385,814
2009-11-24 2009-11-20 5.070 4,112,990 -1,035,627 0.19% 20,852,109
2009-11-23 2009-11-19 5.222 5,148,617 -1,173,310 0.23% 26,888,244
2009-11-20 2009-11-18 5.239 6,321,927 +1,422,117 0.29% 33,122,957
2009-11-19 2009-11-17 5.138 4,899,810 +17,885 0.22% 25,173,466
2009-11-18 2009-11-16 5.121 4,881,925 -733,668 0.22% 24,998,801
2009-11-17 2009-11-13 5.121 5,615,593 -1,732,729 0.25% 28,755,684
2009-11-16 2009-11-12 5.087 7,348,322 -154,047 0.33% 37,379,249
2009-11-13 2009-11-11 5.239 7,502,369 -970,163 0.34% 39,307,737
2009-11-12 2009-11-10 4.934 8,472,532 +1,078,385 0.38% 41,804,915
2009-11-11 2009-11-09 4.900 7,394,147 -1,856,285 0.33% 36,233,231
2009-11-10 2009-11-06 4.832 9,250,432 -3,941,988 0.42% 44,702,109
2009-11-09 2009-11-05 4.714 13,192,420 -442,323 0.60% 62,185,682
2009-11-06 2009-11-04 4.748 13,634,743 +1,248,532 0.62% 64,733,059
2009-11-05 2009-11-03 4.765 12,386,211 +12,975 0.56% 59,015,479
2009-11-04 2009-11-02 4.815 12,373,236 -880,519 0.56% 59,583,056
2009-11-03 2009-10-30 4.815 13,253,755 +286,036 0.60% 63,823,177
2009-11-02 2009-10-29 4.782 12,967,719 -2,266,466 0.59% 62,006,018
2009-10-30 2009-10-28 4.934 15,234,185 +11,292,226 0.69% 75,168,062
2009-10-29 2009-10-27 5.138 3,941,959 -1,156,528 0.18% 20,252,371
2009-10-28 2009-10-23 5.222 5,098,487 +462,670 0.23% 26,626,444
2009-10-27 2009-10-22 5.273 4,635,817 -845,428 0.21% 24,446,000
2009-10-23 2009-10-21 5.172 5,481,245 +1,050,371 0.25% 28,346,549
2009-10-22 2009-10-20 5.222 4,430,874 -629,387 0.20% 23,139,888
2009-10-21 2009-10-19 5.273 5,060,261 +590 0.23% 26,684,216
2009-10-20 2009-10-16 5.121 5,059,671 +1,102,379 0.23% 25,908,983
2009-10-19 2009-10-15 5.239 3,957,292 -78,439 0.18% 20,733,743
2009-10-16 2009-10-14 5.290 4,035,731 +67,823 0.18% 21,350,003
2009-10-15 2009-10-13 5.239 3,967,908 -288,985 0.18% 20,789,364
2009-10-14 2009-10-12 5.205 4,256,893 -104,496 0.19% 22,159,107
2009-10-13 2009-10-09 5.256 4,361,389 -1,864,139 0.20% 22,924,911
2009-10-12 2009-10-08 5.273 6,225,528 -2,012,867 0.28% 32,829,005
2009-10-09 2009-10-07 5.273 8,238,395 +3,683,285 0.37% 43,443,433
2009-10-08 2009-10-06 4.849 4,555,110 -935,957 0.21% 22,089,508
2009-10-07 2009-10-05 4.697 5,491,067 -166,903 0.25% 25,790,375
2009-10-06 2009-10-02 4.697 5,657,970 -585,047 0.26% 26,574,283
2009-10-05 2009-09-30 4.782 6,243,017 -878,749 0.28% 29,851,404
2009-10-02 2009-09-29 4.934 7,121,766 +612,176 0.32% 35,140,006
2009-09-30 2009-09-28 4.917 6,509,590 -21,232 0.29% 32,009,049
2009-09-29 2009-09-25 5.172 6,530,822 +508,377 0.30% 33,774,492
2009-09-28 2009-09-24 5.087 6,022,445 -3,360,480 0.27% 30,634,813
2009-09-25 2009-09-23 5.256 9,382,925 +714,795 0.42% 49,319,774
2009-09-24 2009-09-22 5.307 8,668,130 -27,129 0.39% 46,003,502
2009-09-23 2009-09-21 5.222 8,695,259 -495,606 0.39% 45,410,301
2009-09-22 2009-09-18 5.307 9,190,865 -418,733 0.42% 48,777,761
2009-09-21 2009-09-17 5.375 9,609,598 +545,532 0.43% 51,651,819
2009-09-18 2009-09-16 5.341 9,064,066 -1,596,493 0.41% 48,412,193
2009-09-17 2009-09-15 5.121 10,660,559 -1,668,445 0.48% 54,589,367
2009-09-16 2009-09-14 5.189 12,329,004 -3,677,184 0.56% 63,969,147
2009-09-15 2009-09-11 5.324 16,006,188 -145,082 0.72% 85,219,445
2009-09-14 2009-09-10 5.409 16,151,270 -871,082 0.73% 87,361,182
2009-09-11 2009-09-09 5.290 17,022,352 +225,880 0.77% 90,052,402
2009-09-10 2009-09-08 5.392 16,796,472 +3,865,318 0.76% 90,566,238
2009-09-09 2009-09-07 5.358 12,931,154 -2,366,726 0.58% 69,286,003
2009-09-08 2009-09-04 5.239 15,297,880 +4,023,375 0.69% 80,151,355
2009-09-07 2009-09-03 5.138 11,274,505 -2,708,200 0.51% 57,924,361
2009-09-04 2009-09-02 4.748 13,982,705 +538,849 0.63% 66,385,062
2009-09-03 2009-09-01 4.883 13,443,856 -1,681,813 0.61% 65,650,416
2009-09-02 2009-08-31 4.765 15,125,669 -11,506,311 0.68% 72,067,931
2009-09-01 2009-08-28 4.951 26,631,980 +2,001,072 1.20% 131,858,292
2009-08-31 2009-08-27 5.239 24,630,908 +10,615,247 1.11% 129,050,604
2009-08-28 2009-08-26 5.341 14,015,661 -296,722 0.63% 74,859,217
2009-08-27 2009-08-25 5.392 14,312,383 +1,933,839 0.65% 77,172,081
2009-08-26 2009-08-24 5.528 12,378,544 +2,167,385 0.56% 68,423,976
2009-08-25 2009-08-21 5.341 10,211,159 +2,392,218 0.46% 54,538,945
2009-08-24 2009-08-20 5.307 7,818,941 -1,587,874 0.35% 41,496,686
2009-08-21 2009-08-19 5.189 9,406,815 -234,041 0.43% 48,807,343
2009-08-20 2009-08-18 5.222 9,640,856 -107,026 0.44% 50,348,606
2009-08-19 2009-08-17 5.358 9,747,882 +912,366 0.44% 52,229,815
2009-08-18 2009-08-14 5.765 8,835,516 +2,316,564 0.40% 50,936,837
2009-08-17 2009-08-13 5.799 6,518,952 -8,964,386 0.29% 37,802,892
2009-08-14 2009-08-12 5.680 15,483,338 -1,484,864 0.70% 87,948,926
2009-08-13 2009-08-11 6.002 16,968,202 -3,174,200 0.77% 101,849,811
2009-08-12 2009-08-10 5.968 20,142,402 +8,113,984 0.91% 120,219,540
2009-08-11 2009-08-07 5.477 12,028,418 +4,128 0.54% 65,876,751
2009-08-10 2009-08-06 5.901 12,024,290 -3,752,479 0.54% 70,951,213
2009-08-07 2009-08-05 5.629 15,776,769 -120,312 0.71% 88,813,153
2009-08-06 2009-08-04 5.985 15,897,081 +2,629,171 0.72% 95,150,973
2009-08-05 2009-08-03 5.646 13,267,910 +462,376 0.60% 74,914,846
2009-08-04 2009-07-31 5.138 12,805,534 -1,589,416 0.58% 65,790,239
2009-08-03 2009-07-30 4.714 14,394,950 +567,943 0.65% 67,854,100
2009-07-31 2009-07-29 4.815 13,827,007 +3,401,764 0.63% 66,583,660
2009-07-30 2009-07-28 4.934 10,425,243 -4,756,453 0.47% 51,439,924
2009-07-29 2009-07-27 4.934 15,181,696 +4,982,923 0.69% 74,909,072
2009-07-28 2009-07-24 4.290 10,198,773 -3,654,773 0.46% 43,751,161
2009-07-27 2009-07-23 4.086 13,853,546 -4,597,453 0.63% 56,610,779
2009-07-24 2009-07-22 4.120 18,450,999 -5,718,784 0.83% 76,023,402
2009-07-23 2009-07-21 4.086 24,169,783 +8,033,847 1.09% 98,766,789
2009-07-22 2009-07-20 3.900 16,135,936 +414,015 0.73% 62,927,885
2009-07-21 2009-07-17 3.747 15,721,921 +1,099,911 0.71% 58,914,070
2009-07-20 2009-07-16 3.662 14,622,010 +1,999,303 0.66% 53,552,773
2009-07-17 2009-07-15 3.713 12,622,707 +1,008,498 0.57% 46,872,461
2009-07-16 2009-07-14 3.510 11,614,209 +802,670 0.53% 40,764,406
2009-07-15 2009-07-13 3.323 10,811,539 -1,001,421 0.49% 35,930,622
2009-07-14 2009-07-10 3.391 11,812,960 +1,372,973 0.53% 40,059,901
2009-07-13 2009-07-09 3.442 10,439,987 -851,621 0.47% 35,934,958
2009-07-10 2009-07-08 3.408 11,291,608 -299,600 0.51% 38,483,361
2009-07-09 2009-07-07 3.459 11,591,208 -356,808 0.52% 40,094,057
2009-07-08 2009-07-06 3.459 11,948,016 -254,778 0.54% 41,328,258
2009-07-07 2009-07-03 3.493 12,202,794 -11,206 0.55% 42,623,356
2009-07-06 2009-07-02 3.493 12,214,000 -4,001,072 0.55% 42,662,498
2009-07-03 2009-06-30 3.527 16,215,072 -3,020,186 0.73% 57,187,796
2009-07-02 2009-06-29 3.646 19,235,258 +6,021,216 0.87% 70,122,536
2009-06-30 2009-06-26 3.561 13,214,042 +1,697,343 0.60% 47,051,786
2009-06-29 2009-06-25 3.272 11,516,699 -92,593 0.52% 37,688,293
2009-06-26 2009-06-24 3.374 11,609,292 +1,510,977 0.52% 39,172,379
2009-06-25 2009-06-23 3.374 10,098,315 -2,649,422 0.46% 34,074,001
2009-06-24 2009-06-22 3.578 12,747,737 -23,001 0.58% 45,607,544
2009-06-23 2009-06-19 3.544 12,770,738 -1,798,193 0.58% 45,256,756
2009-06-22 2009-06-18 3.646 14,568,931 -417,355 0.66% 53,111,343
2009-06-19 2009-06-17 3.730 14,986,286 -660,735 0.68% 55,903,350
2009-06-18 2009-06-16 3.679 15,647,021 -312,575 0.71% 57,572,162
2009-06-17 2009-06-15 3.781 15,959,596 +225,749 0.72% 60,345,918
2009-06-16 2009-06-12 3.934 15,733,847 -4,448,856 0.71% 61,893,358
2009-06-15 2009-06-11 4.002 20,182,703 +3,666,959 0.91% 80,763,005
2009-06-12 2009-06-10 4.069 16,515,744 -2,105,461 0.75% 67,209,478
2009-06-11 2009-06-09 3.849 18,621,205 -723,641 0.84% 71,672,867
2009-06-10 2009-06-08 4.069 19,344,846 +649,793 0.87% 78,722,279
2009-06-09 2009-06-05 4.086 18,695,053 -4,161,253 0.85% 76,394,991
2009-06-08 2009-06-04 4.171 22,856,306 +2,497,654 1.03% 95,337,177
2009-06-05 2009-06-03 4.290 20,358,652 +5,576,226 0.92% 87,335,474
2009-06-04 2009-06-02 4.036 14,782,426 -5,429,176 0.67% 59,654,583
2009-06-03 2009-06-01 4.137 20,211,602 +6,414,673 0.91% 83,620,297
2009-06-02 2009-05-29 4.120 13,796,929 +2,836,179 0.62% 56,847,300
2009-06-01 2009-05-27 3.696 10,960,750 -3,768,597 0.50% 40,515,192
2009-05-29 2009-05-26 3.459 14,729,347 +158,647 0.67% 50,948,899
2009-05-27 2009-05-25 3.561 14,570,700 -1,673,861 0.66% 51,882,495
2009-05-26 2009-05-22 3.459 16,244,561 -2,254,081 0.73% 56,190,033
2009-05-25 2009-05-21 3.578 18,498,642 -791,838 0.84% 66,182,542
2009-05-22 2009-05-20 3.781 19,290,480 +7,774,654 0.87% 72,940,551
2009-05-21 2009-05-19 3.612 11,515,826 +558,507 0.52% 41,590,662
2009-05-20 2009-05-18 3.459 10,957,319 +3,412,969 0.50% 37,901,431
2009-05-19 2009-05-15 3.374 7,544,350 +269,630 0.34% 25,456,345
2009-05-18 2009-05-14 3.374 7,274,720 +1,224,795 0.33% 24,546,552
2009-05-15 2009-05-13 3.476 6,049,925 -2,072,394 0.27% 21,029,308
2009-05-14 2009-05-12 3.476 8,122,319 -3,408,251 0.37% 28,232,871
2009-05-13 2009-05-11 3.459 11,530,570 -557,810 0.52% 39,884,310
2009-05-12 2009-05-08 3.764 12,088,380 +106,158 0.55% 45,503,229
2009-05-11 2009-05-07 3.612 11,982,222 +1,519,234 0.54% 43,275,102
2009-05-08 2009-05-06 3.781 10,462,988 +262,396 0.47% 39,562,318
2009-05-07 2009-05-05 3.578 10,200,592 -1,958,480 0.46% 36,494,631
2009-05-06 2009-05-04 3.595 12,159,072 +2,274,535 0.55% 43,707,647
2009-05-05 2009-04-30 3.188 9,884,537 +3,583,989 0.45% 31,509,051
2009-05-04 2009-04-29 3.086 6,300,548 -1,504,490 0.28% 19,443,339
2009-04-30 2009-04-28 2.950 7,805,038 -316,584 0.35% 23,027,427
2009-04-29 2009-04-27 3.086 8,121,622 -2,807,280 0.37% 25,063,130
2009-04-28 2009-04-24 3.442 10,928,902 +2,418,035 0.49% 37,617,827
2009-04-27 2009-04-23 3.222 8,510,867 -114,000 0.38% 27,418,806
2009-04-24 2009-04-22 3.323 8,624,867 -837,503 0.39% 28,663,526
2009-04-23 2009-04-21 3.612 9,462,370 +233,760 0.43% 34,174,382
2009-04-22 2009-04-20 3.629 9,228,610 -6,138,050 0.42% 33,486,612
2009-04-21 2009-04-17 3.646 15,366,660 -1,998,123 0.69% 56,019,481
2009-04-20 2009-04-16 3.578 17,364,783 -5,747,259 0.78% 62,125,938
2009-04-17 2009-04-15 3.866 23,112,042 +3,063,872 1.04% 89,349,948
2009-04-16 2009-04-14 3.408 20,048,170 +4,307,730 0.91% 68,326,934
2009-04-15 2009-04-09 2.967 15,740,440 -836,671 0.71% 46,706,364
2009-04-14 2009-04-08 2.866 16,577,111 -9,788,916 0.75% 47,502,524
2009-04-09 2009-04-07 3.103 26,366,027 -3,784,077 1.19% 81,811,984
2009-04-08 2009-04-06 3.425 30,150,104 +4,143,113 1.36% 103,266,944
2009-04-07 2009-04-03 3.018 26,006,991 +14,932,867 1.18% 78,493,058
2009-04-06 2009-04-02 2.713 11,074,124 -383,650 0.50% 30,043,499
2009-04-03 2009-04-01 2.425 11,457,774 +4,036,350 0.52% 27,781,611
2009-04-02 2009-03-31 2.340 7,421,424 +2,649,077 0.34% 17,365,507
2009-04-01 2009-03-30 2.459 4,772,347 -4,713,401 0.22% 11,733,327
2009-03-31 2009-03-27 2.594 9,485,748 +5,353,443 0.43% 24,608,444
2009-03-30 2009-03-26 2.493 4,132,305 +1,659,885 0.19% 10,299,849
2009-03-27 2009-03-25 2.272 2,472,420 +976,953 0.11% 5,617,566
2009-03-26 2009-03-24 2.323 1,495,467 -2,640,679 0.07% 3,473,910
2009-03-25 2009-03-23 2.357 4,136,146 +2,721,764 0.19% 9,748,365
2009-03-24 2009-03-20 2.153 1,414,382 -137,415 0.06% 3,045,731
2009-03-23 2009-03-19 2.187 1,551,797 +30,233 0.07% 3,394,265
2009-03-20 2009-03-18 2.119 1,521,564 -3,274,227 0.07% 3,224,938
2009-03-19 2009-03-17 2.069 4,795,791 +4,031,043 0.22% 9,920,675
2009-03-18 2009-03-16 2.119 764,748 -814,613 0.03% 1,620,875
2009-03-17 2009-03-13 1.950 1,579,361 +23,149 0.07% 3,079,643
2009-03-16 2009-03-12 1.899 1,556,212 -1,311,195 0.07% 2,955,343
2009-03-13 2009-03-11 1.933 2,867,407 +85,516 0.13% 5,542,623
2009-03-12 2009-03-10 1.882 2,781,891 +1,470,284 0.13% 5,235,814
2009-03-11 2009-03-09 1.763 1,311,607 +284,266 0.06% 2,312,907
2009-03-10 2009-03-06 1.746 1,027,341 -1,217,127 0.05% 1,794,209
2009-03-09 2009-03-05 1.848 2,244,468 +1,524,395 0.10% 4,148,213
2009-03-06 2009-03-04 1.916 720,073 -415,785 0.03% 1,379,673
2009-03-05 2009-03-03 1.763 1,135,858 +231,188 0.05% 2,002,989
2009-03-04 2009-03-02 1.746 904,670 -2,374,173 0.04% 1,579,969
2009-03-03 2009-02-27 1.848 3,278,843 +5,898 0.15% 6,059,939
2009-03-02 2009-02-26 1.882 3,272,945 -315,967 0.15% 6,160,030
2009-02-27 2009-02-25 1.916 3,588,912 -142,133 0.16% 6,876,420
2009-02-26 2009-02-24 1.933 3,731,045 -284,856 0.17% 7,212,013
2009-02-25 2009-02-23 2.018 4,015,901 -342,064 0.18% 8,103,098
2009-02-24 2009-02-20 1.967 4,357,965 +1,091,124 0.20% 8,571,619
2009-02-23 2009-02-19 2.052 3,266,841 -589,395 0.15% 6,702,464
2009-02-20 2009-02-18 2.052 3,856,236 +1,329,330 0.17% 7,911,706
2009-02-19 2009-02-17 2.001 2,526,906 +1,450,231 0.11% 5,055,827
2009-02-18 2009-02-16 2.119 1,076,675 +348,551 0.05% 2,282,001
2009-02-17 2009-02-13 2.153 728,124 -417,701 0.03% 1,567,943
2009-02-16 2009-02-12 2.086 1,145,825 -5,307 0.05% 2,389,706
2009-02-13 2009-02-11 2.255 1,151,132 -111,466 0.05% 2,595,959
2009-02-12 2009-02-10 2.374 1,262,598 -1,912,660 0.06% 2,997,190
2009-02-11 2009-02-09 2.272 3,175,258 +584,569 0.14% 7,214,479
2009-02-10 2009-02-06 2.255 2,590,689 -2,369,675 0.12% 5,842,357
2009-02-09 2009-02-05 2.221 4,960,364 +3,238,988 0.22% 11,018,082
2009-02-06 2009-02-04 2.255 1,721,376 -4,447,476 0.08% 3,881,937
2009-02-05 2009-02-03 2.035 6,168,852 +2,919,336 0.28% 12,551,821
2009-02-04 2009-02-02 2.035 3,249,516 -830,978 0.15% 6,611,821
2009-02-03 2009-01-30 2.136 4,080,494 -1,214,916 0.18% 8,717,750
2009-02-02 2009-01-29 1.984 5,295,410 +4,532,933 0.24% 10,505,255
2009-01-30 2009-01-23 1.814 762,477 +17,693 0.03% 1,383,349
2009-01-29 2009-01-22 1.899 744,784 -537,129 0.03% 1,414,391
2009-01-23 2009-01-21 1.933 1,281,913 -167,493 0.06% 2,477,904
2009-01-22 2009-01-20 2.001 1,449,406 +58,976 0.07% 2,899,968
2009-01-21 2009-01-19 2.069 1,390,430 -21,821 0.06% 2,876,273
2009-01-20 2009-01-16 2.052 1,412,251 -99,080 0.06% 2,897,466
2009-01-19 2009-01-15 2.018 1,511,331 -1,112,444 0.07% 3,049,493
2009-01-16 2009-01-14 2.119 2,623,775 +1,200,908 0.12% 5,561,062
2009-01-15 2009-01-13 2.035 1,422,867 +62,958 0.06% 2,895,121
2009-01-14 2009-01-12 2.153 1,359,909 +34,206 0.06% 2,928,429
2009-01-13 2009-01-09 2.340 1,325,703 +140,364 0.06% 3,102,033
2009-01-12 2009-01-08 2.391 1,185,339 -44,822 0.05% 2,833,889
2009-01-09 2009-01-07 2.645 1,230,161 +58,387 0.06% 3,253,926
2009-01-08 2009-01-06 2.543 1,171,774 +105,848 0.05% 2,980,274
2009-01-07 2009-01-05 2.255 1,065,926 -71,951 0.05% 2,403,808
2009-01-06 2009-01-02 2.119 1,137,877 +2,359 0.05% 2,411,718
2009-01-05 2008-12-31 1.984 1,135,518 -1,010,548 0.05% 2,252,688
2009-01-02 2008-12-29 1.984 2,146,066 +5,898 0.10% 4,257,455
2008-12-30 2008-12-24 1.933 2,140,168 +754,309 0.10% 4,136,889
2008-12-29 2008-12-22 2.052 1,385,859 -868,134 0.06% 2,843,319
2008-12-23 2008-12-19 2.204 2,253,993 -1,738,670 0.10% 4,968,406
2008-12-22 2008-12-18 2.136 3,992,663 -280,728 0.18% 8,530,104
2008-12-19 2008-12-17 2.153 4,273,391 -225,547 0.19% 9,202,323
2008-12-18 2008-12-16 1.984 4,498,938 +1,180 0.20% 8,925,181
2008-12-17 2008-12-15 1.984 4,497,758 -17,383,382 0.20% 8,922,840
2008-12-16 2008-12-12 1.899 21,881,140 +405,168 0.99% 41,553,643
2008-12-15 2008-12-11 2.069 21,475,972 +608,873 0.97% 44,425,651
2008-12-12 2008-12-10 2.170 20,867,099 +5,622,882 0.94% 45,289,047
2008-12-11 2008-12-09 2.052 15,244,217 +5,854,006 0.69% 31,276,031
2008-12-10 2008-12-08 2.018 9,390,211 -1,436,078 0.42% 18,947,131
2008-12-09 2008-12-05 1.679 10,826,289 +404,107 0.49% 18,173,390
2008-12-08 2008-12-04 1.611 10,422,182 +6,721,550 0.47% 16,788,172
2008-12-05 2008-12-03 1.594 3,700,632 +101,439 0.17% 5,898,273
2008-12-04 2008-12-02 1.509 3,599,193 +1,444,924 0.16% 5,431,456
2008-12-03 2008-12-01 1.611 2,154,269 -117,953 0.10% 3,470,121
2008-12-02 2008-11-28 1.577 2,272,222 +816,235 0.10% 3,583,066
2008-12-01 2008-11-27 1.543 1,455,987 -4,408,492 0.07% 2,246,570
2008-11-28 2008-11-26 1.441 5,864,479 -2,455,781 0.27% 8,452,195
2008-11-27 2008-11-25 1.390 8,320,260 +2,835,589 0.38% 11,568,363
2008-11-26 2008-11-24 1.407 5,484,671 +212,905 0.25% 7,718,800
2008-11-25 2008-11-21 1.390 5,271,766 +816,825 0.24% 7,329,783
2008-11-24 2008-11-20 1.390 4,454,941 +603,329 0.20% 6,194,082
2008-11-21 2008-11-19 1.560 3,851,612 +1,352,331 0.17% 6,008,298
2008-11-20 2008-11-18 1.560 2,499,281 -483,607 0.11% 3,898,738
2008-11-19 2008-11-17 1.696 2,982,888 +1,314,585 0.13% 5,057,758
2008-11-18 2008-11-14 1.628 1,668,303 -6,549,928 0.08% 2,715,609
2008-11-17 2008-11-13 1.628 8,218,231 -14,277,734 0.37% 13,377,369
2008-11-14 2008-11-12 1.713 22,495,965 +160,416 1.02% 38,525,399
2008-11-13 2008-11-11 1.662 22,335,549 +15,317,962 1.01% 37,114,520
2008-11-12 2008-11-10 1.746 7,017,587 -5,224,137 0.32% 12,255,927
2008-11-11 2008-11-07 1.577 12,241,724 -631,638 0.55% 19,303,972
2008-11-10 2008-11-06 1.543 12,873,362 +1,056,858 0.58% 19,863,442
2008-11-07 2008-11-05 1.662 11,816,504 +1,282,739 0.53% 19,635,240
2008-11-06 2008-11-04 1.577 10,533,765 +7,077,178 0.48% 16,610,692
2008-11-05 2008-11-03 1.543 3,456,587 -10,818,646 0.16% 5,333,472
2008-11-04 2008-10-31 1.458 14,275,233 +6,080,475 0.65% 20,816,264
2008-11-03 2008-10-30 1.475 8,194,758 -1,168,914 0.37% 12,088,614
2008-10-31 2008-10-29 1.238 9,363,672 -51,309 0.42% 11,590,180
2008-10-30 2008-10-28 1.255 9,414,981 -592,596 0.43% 11,813,329
2008-10-29 2008-10-27 1.102 10,007,577 -1,362,947 0.45% 11,029,693
2008-10-28 2008-10-24 1.255 11,370,524 +2,106,051 0.51% 14,267,022
2008-10-27 2008-10-23 1.492 9,264,473 +475,350 0.42% 13,823,707
2008-10-24 2008-10-22 1.611 8,789,123 +1,416,025 0.40% 14,157,621
2008-10-22 2008-10-20 1.865 7,373,098 +1,179,530 0.33% 13,751,936
2008-10-21 2008-10-17 1.730 6,193,568 +680,589 0.28% 10,711,794
2008-10-20 2008-10-16 1.780 5,512,979 -1,025,601 0.25% 9,815,146
2008-10-17 2008-10-15 1.899 6,538,580 -5,416,400 0.30% 12,417,169
2008-10-16 2008-10-14 2.103 11,954,980 -5,600,997 0.54% 25,135,740
2008-10-15 2008-10-13 1.916 17,555,977 +868,134 0.79% 33,637,568
2008-10-14 2008-10-10 1.763 16,687,843 +45,412 0.75% 29,427,589
2008-10-13 2008-10-09 1.933 16,642,431 -5,145,108 0.75% 32,169,385
2008-10-10 2008-10-08 1.882 21,787,539 +3,431,841 0.98% 41,006,462
2008-10-09 2008-10-06 2.069 18,355,698 +3,966,286 0.83% 37,970,986
2008-10-08 2008-10-03 2.187 14,389,412 -3,382,891 0.65% 31,474,142
2008-10-06 2008-10-02 2.238 17,772,303 -2,540,706 0.80% 39,777,619
2008-10-03 2008-09-30 2.204 20,313,009 -63,481,696 0.92% 44,775,326
2008-10-02 2008-09-29 2.374 83,794,705 +2,103,397 3.79% 198,914,184
2008-09-30 2008-09-26 2.493 81,691,308 -6,944,830 3.69% 203,617,136
2008-09-29 2008-09-25 2.628 88,636,138 -3,731,442 4.01% 232,950,509
2008-09-26 2008-09-24 2.594 92,367,580 -2,950,593 4.18% 239,625,006
2008-09-25 2008-09-23 2.594 95,318,173 -831,568 4.31% 247,279,595
2008-09-24 2008-09-22 2.933 96,149,741 -6,208,602 4.35% 282,043,024
2008-09-23 2008-09-19 2.967 102,358,343 +34,293,880 4.63% 303,726,325
2008-09-22 2008-09-18 2.374 68,064,463 +844,543 3.08% 161,573,301
2008-09-19 2008-09-17 2.391 67,219,920 -1,129,400 3.04% 160,708,277
2008-09-18 2008-09-16 2.594 68,349,320 -2,236,334 3.09% 177,315,528
2008-09-17 2008-09-12 2.815 70,585,654 -20,641,179 3.19% 198,676,120
2008-09-16 2008-09-11 2.662 91,226,833 +584,457 4.12% 242,852,954
2008-09-12 2008-09-10 2.713 90,642,376 +11,540,518 4.10% 245,907,856
2008-09-11 2008-09-09 2.849 79,101,858 +2,478,782 3.58% 225,329,009
2008-09-10 2008-09-08 2.967 76,623,076 +2,630,351 3.46% 227,362,466
2008-09-09 2008-09-05 2.798 73,992,725 +2,256,440 3.34% 207,011,325
2008-09-08 2008-09-04 2.866 71,736,285 +4,150,175 3.24% 205,563,842
2008-09-05 2008-09-03 2.967 67,586,110 -2,438,088 3.06% 200,547,217
2008-09-04 2008-09-02 3.137 70,024,198 -3,284,990 3.17% 219,654,959
2008-09-03 2008-09-01 3.137 73,309,188 -5,286,652 3.31% 229,959,459
2008-09-02 2008-08-29 3.272 78,595,840 -6,494,490 3.55% 257,204,172
2008-09-01 2008-08-28 3.340 85,090,330 -2,444,575 3.85% 284,228,468
2008-08-29 2008-08-27 3.510 87,534,905 -1,363,536 3.96% 307,236,458
2008-08-28 2008-08-26 3.289 88,898,441 +1,875,452 4.02% 292,426,694
2008-08-27 2008-08-25 3.340 87,022,989 +7,770,741 3.93% 290,684,157
2008-08-26 2008-08-21 3.222 79,252,248 -214,674 3.58% 255,320,879
2008-08-25 2008-08-20 3.306 79,466,922 +1,635,417 3.59% 262,749,648
2008-08-21 2008-08-19 3.272 77,831,505 -1,753,370 3.52% 254,702,893
2008-08-20 2008-08-18 3.425 79,584,875 -22,972,519 3.60% 272,585,687
2008-08-19 2008-08-15 3.493 102,557,394 +1,239,685 4.64% 358,224,543
2008-08-18 2008-08-14 3.527 101,317,709 -10,961,958 4.58% 357,330,293
2008-08-15 2008-08-13 3.306 112,279,667 +4,485,161 5.08% 371,241,798
2008-08-14 2008-08-12 3.561 107,794,506 +4,133,072 4.87% 383,828,361
2008-08-13 2008-08-11 3.544 103,661,434 +3,228,372 4.69% 367,353,886
2008-08-12 2008-08-08 3.561 100,433,062 +4,604,884 4.54% 357,616,162
2008-08-11 2008-08-07 3.612 95,828,178 +11,106,451 4.33% 346,093,923
2008-08-08 2008-08-05 3.832 84,721,727 -904,109 3.83% 324,656,707
2008-08-07 2008-08-04 3.900 85,625,836 +5,121,517 3.87% 333,928,741
2008-08-05 2008-08-01 4.086 80,504,319 -4,462,160 3.64% 328,970,809
2008-08-04 2008-07-31 4.324 84,966,479 -9,597,243 3.84% 367,374,444
2008-08-01 2008-07-30 4.527 94,563,722 +46,893,380 4.27% 428,111,564
2008-07-31 2008-07-29 4.442 47,670,342 -1,302,791 2.15% 211,773,054
2008-07-30 2008-07-28 4.527 48,973,133 -2,801,382 2.21% 221,712,557
2008-07-29 2008-07-25 4.832 51,774,515 -4,279,924 2.34% 250,196,966
2008-07-28 2008-07-24 5.189 56,054,439 +17,733,049 2.53% 290,838,956
2008-07-25 2008-07-23 4.985 38,321,390 -4,813,661 1.73% 191,033,584
2008-07-24 2008-07-22 4.900 43,135,051 +1,383,176 1.95% 211,372,896
2008-07-23 2008-07-21 5.053 41,751,875 +1,646,033 1.89% 210,966,446
2008-07-22 2008-07-18 4.917 40,105,842 +231,778 1.81% 197,209,021
2008-07-21 2008-07-17 4.968 39,874,064 +1,426,051 1.80% 198,097,622
2008-07-18 2008-07-16 4.951 38,448,013 -1,395,796 1.74% 190,360,962
2008-07-17 2008-07-15 4.883 39,843,809 -5,013,001 1.80% 194,569,372
2008-07-16 2008-07-14 5.138 44,856,810 +5,278,985 2.03% 230,458,194
2008-07-15 2008-07-11 5.222 39,577,825 -8,489,842 1.79% 206,692,054
2008-07-14 2008-07-10 5.104 48,067,667 +3,677,774 2.17% 245,324,363
2008-07-11 2008-07-09 5.036 44,389,893 -10,718,386 2.01% 223,543,315
2008-07-10 2008-07-08 4.748 55,108,279 +6,059,833 2.49% 261,635,108
2008-07-09 2008-07-07 5.002 49,048,446 -6,932,685 2.22% 245,340,027
2008-07-08 2008-07-04 4.849 55,981,131 +5,964,881 2.53% 271,474,375
2008-07-07 2008-07-03 4.832 50,016,250 +14,155 2.26% 241,700,265
2008-07-04 2008-07-02 5.036 50,002,095 +1,387,716 2.26% 251,805,835
2008-07-03 2008-06-30 5.172 48,614,379 +6,484,464 2.20% 251,411,837
2008-07-02 2008-06-27 5.121 42,129,915 +2,280,031 1.90% 215,734,035
2008-06-30 2008-06-26 5.273 39,849,884 +997,293 1.80% 210,139,934
2008-06-27 2008-06-25 5.222 38,852,591 -2,544,246 1.76% 202,904,577
2008-06-26 2008-06-24 5.138 41,396,837 +3,300,914 1.87% 212,682,094
2008-06-25 2008-06-23 5.256 38,095,923 -3,155,242 1.72% 200,244,840
2008-06-24 2008-06-20 5.426 41,251,165 -375,090 1.86% 223,824,352
2008-06-23 2008-06-19 5.460 41,626,255 -580,329 1.88% 227,271,172
2008-06-20 2008-06-18 5.697 42,206,584 +3,588,719 1.91% 240,458,770
2008-06-19 2008-06-17 5.494 38,617,865 +1,232,608 1.75% 212,155,556
2008-06-18 2008-06-16 5.697 37,385,257 +3,834,062 1.69% 212,990,772
2008-06-17 2008-06-13 5.341 33,551,195 -2,426,883 1.52% 179,200,694
2008-06-16 2008-06-12 5.545 35,978,078 -508,377 1.63% 199,483,441
2008-06-13 2008-06-11 5.680 36,486,455 -5,308 1.65% 207,251,469
2008-06-12 2008-06-10 5.714 36,491,763 +1,187,786 1.65% 208,519,121
2008-06-11 2008-06-06 6.240 35,303,977 -6,768,730 1.60% 220,288,888
2008-06-10 2008-06-05 6.342 42,072,707 +5,112,081 1.90% 266,804,529
2008-06-06 2008-06-04 6.342 36,960,626 -250,060 1.67% 234,386,212
2008-06-05 2008-06-03 6.325 37,210,686 +1,516,285 1.68% 235,341,029
2008-06-04 2008-06-02 6.647 35,694,401 -21,821 1.61% 237,250,592
2008-06-03 2008-05-30 6.562 35,716,222 -8,093,932 1.61% 234,367,625
2008-06-02 2008-05-29 6.443 43,810,154 +1,318,714 1.98% 282,279,615
2008-05-30 2008-05-28 6.342 42,491,440 -581,508 1.92% 269,459,929
2008-05-29 2008-05-27 6.291 43,072,948 -419,323 1.95% 270,956,545
2008-05-28 2008-05-26 6.121 43,492,271 -5,915,916 1.97% 266,219,846
2008-05-27 2008-05-23 6.291 49,408,187 +12,455,833 2.23% 310,809,273
2008-05-26 2008-05-22 6.674 36,952,354 -1,533,389 1.67% 246,616,760
2008-05-23 2008-05-21 6.948 38,485,743 -1,511,774 1.74% 267,415,006
2008-05-22 2008-05-20 7.120 39,997,517 -10,885,033 1.83% 284,781,652
2008-05-21 2008-05-19 7.618 50,882,550 -1,311,449 2.33% 387,599,059
2008-05-20 2008-05-16 7.412 52,193,999 +12,500,738 2.39% 386,843,404
2008-05-19 2008-05-15 6.897 39,693,261 +4,375,579 1.82% 273,762,343
2008-05-16 2008-05-14 6.073 35,317,682 -4,132,523 1.62% 214,499,523
2008-05-15 2008-05-13 6.005 39,450,205 +1,073,057 1.80% 236,890,795
2008-05-14 2008-05-09 5.868 38,377,148 +321,742 1.76% 225,179,930
2008-05-13 2008-05-08 5.816 38,055,406 -16,278,297 1.74% 221,333,389
2008-05-09 2008-05-07 5.988 54,333,703 -3,300,773 2.49% 325,331,119
2008-05-08 2008-05-06 6.451 57,634,476 +3,664,482 2.64% 371,792,881
2008-05-07 2008-05-05 6.485 53,969,994 +1,109,195 2.47% 350,005,642
2008-05-06 2008-05-02 6.331 52,860,799 +6,700,633 2.42% 334,650,105
2008-05-05 2008-04-30 5.885 46,160,166 -1,653,009 2.11% 271,639,147
2008-05-02 2008-04-29 5.970 47,813,175 +6,092,121 2.19% 285,468,178
2008-04-30 2008-04-28 5.988 41,721,054 +979,216 1.91% 249,811,010
2008-04-29 2008-04-25 5.816 40,741,838 +19,808,136 1.86% 236,957,900
2008-04-28 2008-04-24 6.125 20,933,702 +449,973 0.96% 128,216,858
2008-04-25 2008-04-23 5.713 20,483,729 +4,180,902 0.94% 117,026,477
2008-04-24 2008-04-22 5.542 16,302,827 -2,787,851 0.75% 90,343,377
2008-04-23 2008-04-21 5.610 19,090,678 +1,809,801 0.87% 107,102,592
2008-04-22 2008-04-18 5.370 17,280,877 +5,137,968 0.79% 92,798,508
2008-04-21 2008-04-17 5.319 12,142,909 +101,419 0.56% 64,582,568
2008-04-18 2008-04-16 5.233 12,041,490 -116,573 0.55% 63,010,213
2008-04-17 2008-04-15 5.353 12,158,063 +353,217 0.56% 65,080,347
2008-04-16 2008-04-14 5.216 11,804,846 -1,618,038 0.54% 61,569,381
2008-04-15 2008-04-11 5.645 13,422,884 -2,145,021 0.61% 75,765,695
2008-04-14 2008-04-10 5.662 15,567,905 -5,963,308 0.71% 88,140,394
2008-04-11 2008-04-09 5.850 21,531,213 +1,204,785 0.98% 125,966,120
2008-04-10 2008-04-08 5.953 20,326,428 -2,888,686 0.93% 121,010,043
2008-04-09 2008-04-07 6.159 23,215,114 +1,009,524 1.06% 142,986,865
2008-04-08 2008-04-03 6.056 22,205,590 +4,964,275 1.02% 134,483,158
2008-04-07 2008-04-02 5.542 17,241,315 -7,059,680 0.79% 95,544,080
2008-04-03 2008-04-01 5.130 24,300,995 +218,750 1.11% 124,659,712
2008-04-02 2008-03-31 5.061 24,082,245 -10,630,203 1.10% 121,884,888
2008-04-01 2008-03-28 5.113 34,712,448 +1,476,984 1.59% 177,473,037
2008-03-31 2008-03-27 4.872 33,235,464 -12,201,146 1.52% 161,938,817
2008-03-28 2008-03-26 4.890 45,436,610 +17,178,826 2.08% 222,168,078
2008-03-27 2008-03-25 4.993 28,257,784 +7,332,461 1.29% 141,078,868
2008-03-26 2008-03-20 4.478 20,925,323 -22,327,869 0.96% 93,700,855
2008-03-25 2008-03-19 4.684 43,253,192 +34,072,047 1.98% 202,587,053
2008-03-20 2008-03-18 4.358 9,181,145 -8,086,108 0.42% 40,009,345
2008-03-19 2008-03-17 4.461 17,267,253 -7,304,483 0.79% 77,024,250
2008-03-18 2008-03-14 5.010 24,571,736 +12,965,283 1.12% 123,097,595
2008-03-17 2008-03-13 5.198 11,606,453 -19,817 0.53% 60,335,515
2008-03-14 2008-03-12 5.370 11,626,270 -120,071 0.53% 62,433,203
2008-03-13 2008-03-11 5.439 11,746,341 +152,128 0.54% 63,884,094
2008-03-12 2008-03-10 5.524 11,594,213 +174,860 0.53% 64,051,311
2008-03-11 2008-03-07 5.662 11,419,353 -1,732,279 0.52% 64,652,648
2008-03-10 2008-03-06 5.868 13,151,632 +151,545 0.60% 77,167,891
2008-03-07 2008-03-05 5.730 13,000,087 -148,048 0.59% 74,494,396
2008-03-06 2008-03-04 5.885 13,148,135 +1,716,542 0.60% 77,372,949
2008-03-05 2008-03-03 5.953 11,431,593 +422,578 0.52% 68,056,107
2008-03-04 2008-02-29 6.125 11,009,015 +422,579 0.50% 67,429,130
2008-03-03 2008-02-28 6.022 10,586,436 +11,657 0.48% 63,751,113
2008-02-29 2008-02-27 6.039 10,574,779 -699,440 0.48% 63,862,342
2008-02-28 2008-02-26 5.507 11,274,219 +1,487,592 0.52% 62,090,102
2008-02-27 2008-02-25 5.404 9,786,627 -8,206,936 0.45% 52,890,109
2008-02-26 2008-02-22 5.679 17,993,563 +3,486,125 0.82% 102,182,386
2008-02-25 2008-02-21 5.833 14,507,438 -24,211,693 0.66% 84,625,357
2008-02-22 2008-02-20 5.747 38,719,131 +9,520,542 1.77% 222,536,516
2008-02-21 2008-02-19 6.194 29,198,589 +2,228,882 1.34% 180,842,267
2008-02-20 2008-02-18 6.142 26,969,707 +2,369,352 1.23% 165,649,501
2008-02-19 2008-02-15 6.365 24,600,355 -3,898,211 1.13% 156,583,559
2008-02-18 2008-02-14 5.610 28,498,566 +27,440,488 1.30% 159,882,760
2008-02-15 2008-02-13 5.198 1,058,078 +108,414 0.05% 5,500,361
2008-02-14 2008-02-12 5.113 949,664 +16,320 0.04% 4,855,312
2008-02-13 2008-02-11 5.027 933,344 -51,292 0.04% 4,691,808
2008-02-12 2008-02-06 5.078 984,636 -317,663 0.05% 5,000,326
2008-02-11 2008-02-04 5.627 1,302,299 +106,082 0.06% 7,328,506
2008-02-05 2008-02-01 5.473 1,196,217 +156,791 0.05% 6,546,837
2008-02-04 2008-01-31 5.044 1,039,426 +3,497 0.05% 5,242,903
2008-02-01 2008-01-30 4.855 1,035,929 -149,796 0.05% 5,029,760
2008-01-31 2008-01-29 5.096 1,185,725 +147,465 0.05% 6,041,869
2008-01-30 2008-01-28 4.975 1,038,260 -32,058 0.05% 5,165,769
2008-01-29 2008-01-25 5.353 1,070,318 -36,138 0.05% 5,729,257
2008-01-28 2008-01-24 5.078 1,106,456 -148,048 0.05% 5,618,970
2008-01-25 2008-01-23 5.250 1,254,504 +93,259 0.06% 6,586,040
2008-01-24 2008-01-22 4.752 1,161,245 -136,974 0.05% 5,518,671
2008-01-23 2008-01-21 5.696 1,298,219 +17,486 0.06% 7,394,638
2008-01-22 2008-01-18 5.970 1,280,733 -325,239 0.06% 7,646,606
2008-01-21 2008-01-17 6.108 1,605,972 +110,744 0.07% 9,808,867
2008-01-18 2008-01-16 6.125 1,495,228 +178,940 0.07% 9,158,124
2008-01-17 2008-01-15 6.845 1,316,288 +5,829 0.06% 9,010,620
2008-01-16 2008-01-14 7.463 1,310,459 +28,561 0.06% 9,780,106
2008-01-15 2008-01-11 7.532 1,281,898 +20,983 0.06% 9,654,924
2008-01-14 2008-01-10 7.480 1,260,915 +1,260,915 0.06% 9,431,987
2007-06-26 2007-06-22 14.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top