History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 1,026,250 +0 0.03% 1,149,400
2025-10-13 2025-10-09 1.140 1,026,250 +0 0.03% 1,169,925
2025-10-10 2025-10-08 1.120 1,026,250 +0 0.03% 1,149,400
2025-10-09 2025-10-06 1.130 1,026,250 +0 0.03% 1,159,662
2025-10-08 2025-10-03 1.130 1,026,250 +0 0.03% 1,159,662
2025-10-06 2025-10-02 1.130 1,026,250 +0 0.03% 1,159,662
2025-10-03 2025-09-30 1.140 1,026,250 +0 0.03% 1,169,925
2025-10-02 2025-09-29 1.140 1,026,250 +0 0.03% 1,169,925
2025-09-30 2025-09-26 1.130 1,026,250 +0 0.03% 1,159,662
2025-09-29 2025-09-25 1.140 1,026,250 +0 0.03% 1,169,925
2025-09-26 2025-09-24 1.150 1,026,250 +0 0.03% 1,180,188
2025-09-25 2025-09-23 1.160 1,026,250 +0 0.03% 1,190,450
2025-09-24 2025-09-22 1.180 1,026,250 +0 0.03% 1,210,975
2025-09-23 2025-09-19 1.190 1,026,250 +0 0.03% 1,221,238
2025-09-22 2025-09-18 1.200 1,026,250 +0 0.03% 1,231,500
2025-09-19 2025-09-17 1.200 1,026,250 +0 0.03% 1,231,500
2025-09-18 2025-09-16 1.170 1,026,250 +0 0.03% 1,200,712
2025-09-17 2025-09-15 1.170 1,026,250 +0 0.03% 1,200,712
2025-09-16 2025-09-12 1.190 1,026,250 +0 0.03% 1,221,238
2025-09-15 2025-09-11 1.170 1,026,250 +0 0.03% 1,200,712
2025-09-12 2025-09-10 1.170 1,026,250 +0 0.03% 1,200,712
2025-09-11 2025-09-09 1.215 1,026,250 +0 0.03% 1,246,503
2025-09-10 2025-09-08 1.215 1,026,250 +20,801 0.03% 1,246,503
2025-09-09 2025-09-05 1.174 1,005,449 +0 0.03% 1,180,187
2025-09-08 2025-09-04 1.153 1,005,449 +0 0.03% 1,159,662
2025-09-05 2025-09-03 1.174 1,005,449 +0 0.03% 1,180,187
2025-09-04 2025-09-02 1.174 1,005,449 +0 0.03% 1,180,187
2025-09-03 2025-09-01 1.184 1,005,449 +0 0.03% 1,190,450
2025-09-02 2025-08-29 1.184 1,005,449 +0 0.03% 1,190,450
2025-09-01 2025-08-28 1.174 1,005,449 +0 0.03% 1,180,187
2025-08-29 2025-08-27 1.164 1,005,449 +0 0.03% 1,169,925
2025-08-28 2025-08-26 1.215 1,005,449 +0 0.03% 1,221,237
2025-08-27 2025-08-25 1.215 1,005,449 +0 0.03% 1,221,237
2025-08-26 2025-08-22 1.204 1,005,449 +0 0.03% 1,210,975
2025-08-25 2025-08-21 1.204 1,005,449 +0 0.03% 1,210,975
2025-08-22 2025-08-20 1.215 1,005,449 +0 0.03% 1,221,237
2025-08-21 2025-08-19 1.215 1,005,449 +0 0.03% 1,221,237
2025-08-20 2025-08-18 1.225 1,005,449 +0 0.03% 1,231,500
2025-08-19 2025-08-15 1.235 1,005,449 +0 0.03% 1,241,762
2025-08-18 2025-08-14 1.225 1,005,449 +0 0.03% 1,231,500
2025-08-15 2025-08-13 1.235 1,005,449 +0 0.03% 1,241,762
2025-08-14 2025-08-12 1.235 1,005,449 +0 0.03% 1,241,762
2025-08-13 2025-08-11 1.235 1,005,449 +0 0.03% 1,241,762
2025-08-12 2025-08-08 1.204 1,005,449 +97,973 0.03% 1,210,975
2025-07-09 2025-07-07 1.124 907,476 +17,477 0.03% 1,019,994
2025-05-19 2025-05-15 1.134 889,999 -96,086 0.03% 1,009,613
2025-01-22 2025-01-20 1.062 986,085 -49,004 0.03% 1,046,775
2024-12-11 2024-12-09 1.124 1,035,089 +96,086 0.03% 1,163,430
2024-10-08 2024-10-04 1.144 939,003 +16,544 0.03% 1,074,359
2024-08-23 2024-08-21 0.975 922,459 -9,439 0.03% 899,070
2024-07-08 2024-07-04 1.257 931,898 +28,419 0.03% 1,171,049
2024-05-24 2024-05-22 1.191 903,479 -9,152 0.03% 1,076,102
2024-05-21 2024-05-17 1.126 912,631 +9,152 0.03% 1,027,168
2024-05-08 2024-05-06 0.918 903,479 -18,303 0.03% 829,290
2023-08-29 2023-08-25 0.929 921,782 -183,030 0.03% 856,162
2023-08-22 2023-08-18 0.940 1,104,812 -11,896 0.03% 1,038,235
2023-07-06 2023-07-04 1.199 1,116,708 +108,942 0.03% 1,338,640
2022-12-12 2022-12-08 1.308 1,007,766 -82,587 0.03% 1,317,870
2022-10-25 2022-10-21 1.211 1,090,353 +8,259 0.04% 1,320,250
2022-10-20 2022-10-18 1.211 1,082,094 -8,259 0.04% 1,310,250
2022-07-28 2022-07-26 2.275 1,090,353 +185,025 0.04% 2,480,514
2022-06-01 2022-05-30 2.319 905,328 -13,715 0.04% 2,099,197
2022-05-10 2022-05-05 2.304 919,043 +13,715 0.04% 2,117,595
2022-04-04 2022-03-31 2.319 905,328 -20,572 0.04% 2,099,197
2022-04-01 2022-03-30 1.998 925,900 +20,572 0.04% 1,849,842
2022-03-07 2022-03-03 2.100 905,328 +41,143 0.04% 1,901,159
2022-02-22 2022-02-18 2.173 864,185 -6,857 0.03% 1,877,773
2022-02-10 2022-02-08 2.202 871,042 +6,857 0.03% 1,918,077
2022-01-19 2022-01-17 2.187 864,185 +6,857 0.03% 1,890,375
2022-01-18 2022-01-14 2.173 857,328 +68,573 0.03% 1,862,873
2022-01-14 2022-01-12 2.144 788,755 -82,287 0.03% 1,690,867
2022-01-05 2022-01-03 2.100 871,042 +13,714 0.03% 1,829,160
2021-12-23 2021-12-21 2.129 857,328 +68,573 0.03% 1,825,366
2021-12-02 2021-11-30 2.100 788,755 -13,715 0.03% 1,656,360
2021-11-30 2021-11-26 2.056 802,470 +13,715 0.03% 1,650,053
2021-11-29 2021-11-25 2.129 788,755 -13,715 0.03% 1,679,365
2021-10-22 2021-10-20 2.202 802,470 +13,715 0.03% 1,767,078
2021-10-21 2021-10-19 2.260 788,755 -13,715 0.03% 1,782,887
2021-10-05 2021-09-30 2.260 802,470 +82,287 0.03% 1,813,888
2021-09-28 2021-09-24 2.450 720,183 +20,572 0.03% 1,764,421
2021-09-27 2021-09-23 2.435 699,611 -13,714 0.03% 1,703,818
2021-09-24 2021-09-21 2.362 713,325 -13,715 0.03% 1,685,204
2021-09-23 2021-09-20 2.319 727,040 +13,715 0.03% 1,685,798
2021-09-21 2021-09-17 2.406 713,325 -13,715 0.03% 1,716,412
2021-09-20 2021-09-16 2.435 727,040 +13,715 0.03% 1,770,618
2021-09-17 2021-09-15 2.523 713,325 +20,571 0.03% 1,799,631
2021-09-14 2021-09-10 2.610 692,754 -20,571 0.03% 1,808,348
2021-09-13 2021-09-09 2.596 713,325 +13,714 0.03% 1,851,644
2021-09-01 2021-08-30 2.479 699,611 -13,714 0.03% 1,734,425
2021-08-26 2021-08-24 2.246 713,325 +13,714 0.03% 1,601,984
2021-08-09 2021-08-05 2.129 699,611 -10,972 0.03% 1,489,565
2021-08-04 2021-08-02 2.217 710,583 +10,972 0.03% 1,575,101
2021-07-30 2021-07-28 2.071 699,611 -13,714 0.03% 1,448,755
2021-07-28 2021-07-26 2.283 713,325 +34,260 0.03% 1,628,170
2021-07-12 2021-07-08 2.727 679,065 +26,111 0.03% 1,851,644
2021-07-08 2021-07-06 2.773 652,954 -19,583 0.03% 1,810,453
2021-07-07 2021-07-05 2.834 672,537 +19,583 0.03% 1,905,961
2021-07-06 2021-07-02 2.681 652,954 -13,056 0.03% 1,750,438
2021-06-28 2021-06-24 2.558 666,010 +13,056 0.03% 1,703,819
2021-06-25 2021-06-23 2.512 652,954 -3,917 0.03% 1,640,411
2021-06-15 2021-06-10 2.451 656,871 +3,917 0.03% 1,610,001
2021-05-18 2021-05-14 2.328 652,954 -13,056 0.03% 1,520,381
2021-05-14 2021-05-12 2.436 666,010 +3,917 0.03% 1,622,198
2021-04-22 2021-04-20 2.114 662,093 +13,056 0.03% 1,399,665
2021-03-19 2021-03-17 2.053 649,037 -13,056 0.03% 1,332,295
2021-03-16 2021-03-12 1.900 662,093 +13,056 0.03% 1,257,670
2021-03-03 2021-03-01 1.961 649,037 -13,056 0.03% 1,272,640
2021-02-18 2021-02-16 1.991 662,093 +13,056 0.03% 1,318,525
2021-02-01 2021-01-28 1.976 649,037 -65,279 0.03% 1,282,582
2021-01-26 2021-01-22 2.558 714,316 -6,528 0.03% 1,827,397
2021-01-21 2021-01-19 2.436 720,844 +65,279 0.03% 1,755,757
2021-01-05 2020-12-31 1.930 655,565 -13,056 0.03% 1,265,355
2020-12-17 2020-12-15 1.823 668,621 -13,056 0.03% 1,218,858
2020-12-08 2020-12-04 1.976 681,677 -6,527 0.03% 1,347,083
2020-12-07 2020-12-03 1.792 688,204 +39,167 0.03% 1,233,472
2020-11-27 2020-11-25 1.746 649,037 -13,056 0.03% 1,133,445
2020-11-25 2020-11-23 1.869 662,093 +13,056 0.03% 1,237,385
2020-11-11 2020-11-09 1.915 649,037 -21,542 0.03% 1,242,812
2020-11-10 2020-11-06 1.593 670,579 -13,056 0.03% 1,068,340
2020-11-06 2020-11-04 1.379 683,635 +21,542 0.03% 942,525
2020-11-05 2020-11-03 1.379 662,093 -1,730 0.03% 912,825
2020-11-04 2020-11-02 1.379 663,823 -32,639 0.03% 915,210
2020-10-14 2020-10-09 1.226 696,462 +1,730 0.03% 853,520
2020-09-14 2020-09-10 1.287 694,732 +32,639 0.03% 893,970
2020-07-28 2020-07-24 1.306 662,093 +40,826 0.03% 864,721
2020-07-17 2020-07-15 1.371 621,267 -9,800 0.03% 851,971
2020-07-13 2020-07-09 1.453 631,067 +9,800 0.03% 916,922
2020-04-21 2020-04-17 1.371 621,267 -12,250 0.03% 851,971
2020-04-17 2020-04-15 1.339 633,517 -6,126 0.03% 848,085
2020-04-15 2020-04-09 1.339 639,643 +12,251 0.03% 856,285
2020-04-14 2020-04-08 1.339 627,392 +18,376 0.03% 839,885
2020-03-05 2020-03-03 1.616 609,016 -18,376 0.03% 984,308
2020-03-03 2020-02-28 1.584 627,392 +18,376 0.03% 993,523
2020-01-21 2020-01-17 1.518 609,016 -4,288 0.03% 924,653
2020-01-15 2020-01-13 1.502 613,304 -1,837 0.03% 921,151
2019-07-18 2019-07-16 1.713 615,141 +22,870 0.03% 1,053,458
2019-03-08 2019-03-06 1.797 592,271 -18,283 0.03% 1,064,504
2018-05-04 2018-05-02 2.459 610,554 -17,693 0.03% 1,501,112
2018-03-07 2018-03-05 2.594 628,247 +5,898 0.03% 1,629,833
2018-01-09 2018-01-05 2.832 622,349 -1,180 0.03% 1,762,267
2017-11-30 2017-11-28 2.713 623,529 -11,795 0.03% 1,691,600
2017-08-14 2017-08-10 3.323 635,324 -23,591 0.03% 2,111,410
2017-08-11 2017-08-09 3.272 658,915 +23,591 0.03% 2,156,293
2017-08-09 2017-08-07 3.391 635,324 -11,795 0.03% 2,154,499
2017-08-08 2017-08-04 3.272 647,119 -11,796 0.03% 2,117,691
2017-07-04 2017-06-30 2.916 658,915 -23,590 0.03% 1,921,671
2017-06-29 2017-06-27 2.883 682,505 -5,898 0.03% 1,967,324
2017-06-15 2017-06-13 2.815 688,403 -20,937 0.03% 1,937,635
2017-04-27 2017-04-25 2.866 709,340 +23,591 0.03% 2,032,649
2017-03-10 2017-03-08 3.052 685,749 -5,898 0.03% 2,092,950
2016-12-07 2016-12-05 3.120 691,647 -23,590 0.03% 2,157,861
2016-12-06 2016-12-02 3.086 715,237 +5,897 0.03% 2,207,204
2016-11-30 2016-11-28 3.018 709,340 +5,898 0.03% 2,140,896
2016-09-15 2016-09-13 3.001 703,442 +5,898 0.03% 2,111,168
2016-09-14 2016-09-12 3.001 697,544 +47,181 0.03% 2,093,466
2016-04-18 2016-04-14 3.289 650,363 -1,828 0.03% 2,139,335
2016-04-15 2016-04-13 3.357 652,191 +1,828 0.03% 2,189,582
2016-03-23 2016-03-21 3.137 650,363 -5,898 0.03% 2,040,087
2015-08-11 2015-08-07 5.273 656,261 -1,262,097 0.03% 3,460,654
2015-08-07 2015-08-05 4.188 1,918,358 +5,898 0.09% 8,034,295
2015-08-06 2015-08-04 4.256 1,912,460 +94,363 0.09% 8,139,303
2015-08-05 2015-08-03 4.103 1,818,097 +156,287 0.08% 7,460,253
2015-08-04 2015-07-31 4.120 1,661,810 +339,115 0.08% 6,847,133
2015-08-03 2015-07-30 4.205 1,322,695 -2,949 0.06% 5,562,020
2015-07-30 2015-07-28 4.069 1,325,644 +2,949 0.06% 5,394,601
2015-07-29 2015-07-27 4.069 1,322,695 +654,639 0.06% 5,382,600
2015-07-28 2015-07-24 4.544 668,056 +5,898 0.03% 3,035,770
2015-07-27 2015-07-23 4.782 662,158 -5,898 0.03% 3,166,153
2015-07-16 2015-07-14 4.375 668,056 +5,898 0.03% 2,922,495
2015-07-15 2015-07-13 4.459 662,158 +5,897 0.03% 2,952,831
2015-07-14 2015-07-10 4.358 656,261 -5,897 0.03% 2,859,768
2015-07-10 2015-07-08 3.340 662,158 +5,897 0.03% 2,211,816
2015-07-07 2015-07-03 4.714 656,261 +11,795 0.03% 3,093,446
2015-06-30 2015-06-26 5.239 644,466 +11,796 0.03% 3,376,600
2015-06-29 2015-06-25 5.562 632,670 -5,898 0.03% 3,518,619
2015-06-19 2015-06-17 5.341 638,568 +5,898 0.03% 3,410,663
2015-06-08 2015-06-04 5.884 632,670 +17,693 0.03% 3,722,441
2015-06-02 2015-05-29 6.019 614,977 +2,949 0.03% 3,701,761
2015-05-28 2015-05-26 6.681 612,028 -2,949 0.03% 4,088,732
2015-05-08 2015-05-06 6.325 614,977 +5,897 0.03% 3,889,456
2015-05-07 2015-05-05 6.833 609,080 +2,949 0.03% 4,161,985
2015-05-05 2015-04-30 7.444 606,131 +4,718 0.03% 4,511,824
2015-04-30 2015-04-28 8.003 601,413 -589 0.03% 4,813,223
2015-04-29 2015-04-27 8.122 602,002 -11,796 0.03% 4,889,389
2015-04-24 2015-04-22 7.172 613,798 +2,949 0.03% 4,402,374
2015-04-23 2015-04-21 7.003 610,849 +5,898 0.03% 4,277,648
2015-04-21 2015-04-17 7.749 604,951 -28,309 0.03% 4,687,675
2015-04-20 2015-04-16 6.630 633,260 -5,898 0.03% 4,198,363
2015-04-16 2015-04-14 6.240 639,158 +11,796 0.03% 3,988,202
2015-04-14 2015-04-10 6.460 627,362 -18,873 0.03% 4,052,885
2015-04-13 2015-04-09 6.002 646,235 -8,257 0.03% 3,878,956
2015-04-10 2015-04-08 5.121 654,492 -11,795 0.03% 3,351,448
2015-04-01 2015-03-30 4.256 666,287 -11,795 0.03% 2,835,673
2015-03-12 2015-03-10 4.002 678,082 -11,795 0.03% 2,713,410
2015-03-03 2015-02-27 4.086 689,877 +5,897 0.03% 2,819,096
2015-02-03 2015-01-30 4.137 683,980 +5,898 0.03% 2,829,791
2015-01-13 2015-01-09 4.324 678,082 -11,795 0.03% 2,931,862
2015-01-09 2015-01-07 4.307 689,877 -288,985 0.03% 2,971,163
2015-01-08 2015-01-06 4.290 978,862 -5,898 0.04% 4,199,167
2015-01-07 2015-01-05 4.239 984,760 -24,180 0.04% 4,174,376
2015-01-02 2014-12-29 4.086 1,008,940 -5,898 0.05% 4,122,907
2014-12-30 2014-12-24 4.052 1,014,838 +5,898 0.05% 4,112,593
2014-12-23 2014-12-19 4.222 1,008,940 -1,769 0.05% 4,259,767
2014-12-22 2014-12-18 4.154 1,010,709 -5,898 0.05% 4,198,686
2014-12-19 2014-12-17 3.951 1,016,607 -5,898 0.05% 4,016,337
2014-12-16 2014-12-12 3.798 1,022,505 -5,897 0.05% 3,883,601
2014-12-11 2014-12-09 3.713 1,028,402 +11,795 0.05% 3,818,811
2014-12-10 2014-12-08 3.883 1,016,607 -11,795 0.05% 3,947,387
2014-12-03 2014-12-01 3.832 1,028,402 +23,590 0.05% 3,940,873
2014-11-28 2014-11-26 3.730 1,004,812 +64,874 0.05% 3,748,251
2014-11-20 2014-11-18 3.781 939,938 +5,898 0.04% 3,554,064
2014-11-18 2014-11-14 4.188 934,040 -17,693 0.04% 3,911,862
2014-11-17 2014-11-13 4.358 951,733 +241,804 0.04% 4,147,338
2014-11-13 2014-11-11 4.137 709,929 -5,898 0.03% 2,937,148
2014-10-31 2014-10-29 3.747 715,827 -17,693 0.03% 2,682,387
2014-10-20 2014-10-16 3.476 733,520 +5,898 0.03% 2,549,688
2014-10-17 2014-10-15 3.527 727,622 +11,795 0.03% 2,566,199
2014-10-08 2014-10-06 3.646 715,827 -35,386 0.03% 2,609,562
2014-09-29 2014-09-25 3.662 751,213 -2,359 0.03% 2,751,300
2014-09-08 2014-09-04 3.934 753,572 -11,795 0.03% 2,964,380
2014-09-02 2014-08-29 3.747 765,367 -47,181 0.03% 2,868,026
2014-08-14 2014-08-12 3.781 812,548 -4,719 0.04% 3,072,381
2014-07-15 2014-07-11 3.646 817,267 -5,897 0.04% 2,979,364
2014-07-08 2014-07-04 3.459 823,164 -5,898 0.04% 2,847,329
2014-07-03 2014-06-30 3.391 829,062 -11,795 0.04% 2,811,500
2014-07-02 2014-06-27 3.374 840,857 -5,898 0.04% 2,837,242
2014-06-27 2014-06-25 3.272 846,755 +5,898 0.04% 2,770,998
2014-06-17 2014-06-13 3.374 840,857 -5,898 0.04% 2,837,242
2014-06-16 2014-06-12 3.425 846,755 -5,897 0.04% 2,900,216
2014-06-13 2014-06-11 3.408 852,652 -5,898 0.04% 2,905,956
2014-06-12 2014-06-10 3.374 858,550 +5,898 0.04% 2,896,942
2014-06-10 2014-06-06 3.205 852,652 +5,897 0.04% 2,732,466
2014-05-26 2014-05-22 3.272 846,755 -117,953 0.04% 2,770,998
2014-05-16 2014-05-14 3.154 964,708 +117,953 0.04% 3,042,496
2014-04-17 2014-04-15 3.222 846,755 -58,976 0.04% 2,727,926
2014-04-15 2014-04-11 3.272 905,731 -294,883 0.04% 2,963,996
2014-04-14 2014-04-10 3.340 1,200,614 -47,181 0.05% 4,010,428
2014-04-09 2014-04-07 3.086 1,247,795 -5,898 0.06% 3,850,665
2014-04-08 2014-04-04 3.103 1,253,693 +5,898 0.06% 3,890,124
2014-03-26 2014-03-24 3.001 1,247,795 -5,898 0.06% 3,744,878
2014-03-25 2014-03-21 2.967 1,253,693 +17,693 0.06% 3,720,064
2014-03-24 2014-03-20 2.933 1,236,000 -58,976 0.06% 3,625,649
2014-03-21 2014-03-19 2.984 1,294,976 +58,976 0.06% 3,864,520
2014-02-28 2014-02-26 3.205 1,236,000 -58,976 0.06% 3,960,969
2014-02-27 2014-02-25 3.205 1,294,976 +117,953 0.06% 4,149,967
2014-02-17 2014-02-13 3.306 1,177,023 -58,977 0.05% 3,891,712
2014-01-20 2014-01-16 3.289 1,236,000 -11,795 0.06% 4,065,756
2014-01-15 2014-01-13 3.222 1,247,795 +5,898 0.06% 4,019,925
2014-01-14 2014-01-10 3.256 1,241,897 +294,882 0.06% 4,043,039
2014-01-10 2014-01-08 3.289 947,015 +47,181 0.04% 3,115,155
2014-01-09 2014-01-07 3.306 899,834 +58,977 0.04% 2,975,214
2014-01-06 2014-01-02 3.459 840,857 -5,898 0.04% 2,908,529
2013-12-17 2013-12-13 3.425 846,755 +2,359 0.04% 2,900,216
2013-12-16 2013-12-12 3.408 844,396 +11,796 0.04% 2,877,818
2013-12-11 2013-12-09 3.527 832,600 +5,897 0.04% 2,936,438
2013-12-06 2013-12-04 3.595 826,703 -5,897 0.04% 2,971,711
2013-12-04 2013-12-02 3.578 832,600 -5,898 0.04% 2,978,791
2013-12-03 2013-11-29 3.544 838,498 -23,591 0.04% 2,971,457
2013-11-29 2013-11-27 3.425 862,089 -165,134 0.04% 2,952,736
2013-11-28 2013-11-26 3.408 1,027,223 +5,898 0.05% 3,500,918
2013-11-26 2013-11-22 3.493 1,021,325 -14,744 0.05% 3,567,404
2013-11-25 2013-11-21 3.442 1,036,069 -117,953 0.05% 3,566,201
2013-11-22 2013-11-20 3.459 1,154,022 -294,883 0.05% 3,991,769
2013-11-20 2013-11-18 3.425 1,448,905 -595,662 0.07% 4,962,636
2013-11-13 2013-11-11 3.272 2,044,567 +117,953 0.09% 6,690,827
2013-11-12 2013-11-08 3.256 1,926,614 +17,693 0.09% 6,272,159
2013-11-06 2013-11-04 3.391 1,908,921 -176,930 0.09% 6,473,499
2013-11-01 2013-10-30 3.272 2,085,851 +176,930 0.09% 6,825,928
2013-10-30 2013-10-28 3.340 1,908,921 +11,795 0.09% 6,376,397
2013-10-24 2013-10-22 3.425 1,897,126 +5,898 0.09% 6,497,835
2013-10-22 2013-10-18 3.391 1,891,228 +176,929 0.09% 6,413,499
2013-10-18 2013-10-16 3.391 1,714,299 +294,883 0.08% 5,813,500
2013-10-17 2013-10-15 3.459 1,419,416 +8,846 0.06% 4,909,768
2013-10-16 2013-10-11 3.459 1,410,570 -294,882 0.06% 4,879,170
2013-10-15 2013-10-10 3.476 1,705,452 +5,897 0.08% 5,928,086
2013-10-11 2013-10-09 3.544 1,699,555 -11,795 0.08% 6,022,858
2013-10-02 2013-09-27 3.442 1,711,350 +5,898 0.08% 5,890,552
2013-09-26 2013-09-24 3.578 1,705,452 +5,897 0.08% 6,101,591
2013-09-10 2013-09-06 3.679 1,699,555 -11,795 0.08% 6,253,398
2013-09-06 2013-09-04 3.527 1,711,350 -34,796 0.08% 6,035,640
2013-09-05 2013-09-03 3.408 1,746,146 -294,883 0.08% 5,951,107
2013-09-04 2013-09-02 3.357 2,041,029 -265,984 0.09% 6,852,286
2013-09-03 2013-08-30 3.357 2,307,013 -300,780 0.10% 7,745,267
2013-09-02 2013-08-29 3.289 2,607,793 +17,693 0.12% 8,578,196
2013-08-29 2013-08-27 3.374 2,590,100 -294,882 0.12% 8,739,584
2013-08-22 2013-08-20 3.374 2,884,982 -5,898 0.13% 9,734,582
2013-08-21 2013-08-19 3.595 2,890,880 -294,882 0.13% 10,391,711
2013-08-20 2013-08-16 3.493 3,185,762 -11,795 0.14% 11,127,605
2013-08-16 2013-08-13 3.459 3,197,557 -896,443 0.14% 11,060,369
2013-08-06 2013-08-02 3.289 4,094,000 -11,795 0.19% 13,466,995
2013-08-02 2013-07-31 3.188 4,105,795 +23,590 0.19% 13,088,089
2013-07-30 2013-07-26 3.340 4,082,205 -11,795 0.18% 13,635,849
2013-07-29 2013-07-25 3.340 4,094,000 -11,795 0.19% 13,675,248
2013-07-24 2013-07-22 3.171 4,105,795 +11,795 0.19% 13,018,472
2013-07-19 2013-07-17 3.272 4,094,000 -29,488 0.19% 13,397,578
2013-07-17 2013-07-15 3.340 4,123,488 +11,795 0.19% 13,773,747
2013-07-16 2013-07-12 3.306 4,111,693 -11,795 0.19% 13,594,913
2013-07-12 2013-07-10 3.171 4,123,488 +40,694 0.19% 13,074,572
2013-07-11 2013-07-09 3.222 4,082,794 +265,984 0.18% 13,153,224
2013-07-05 2013-07-03 3.239 3,816,810 +11,795 0.17% 12,361,041
2013-07-04 2013-07-02 3.442 3,805,015 -5,898 0.17% 13,097,052
2013-06-25 2013-06-21 3.425 3,810,913 -294,882 0.17% 13,052,736
2013-06-20 2013-06-18 3.527 4,105,795 -320,832 0.19% 14,480,439
2013-06-18 2013-06-14 3.052 4,426,627 +176,929 0.20% 13,510,349
2013-06-14 2013-06-11 3.171 4,249,698 +117,953 0.19% 13,474,753
2013-06-11 2013-06-07 3.289 4,131,745 +5,898 0.19% 13,591,155
2013-06-05 2013-06-03 3.391 4,125,847 -11,796 0.19% 13,991,499
2013-05-31 2013-05-29 3.340 4,137,643 +5,898 0.19% 13,821,029
2013-05-15 2013-05-13 3.357 4,131,745 +11,795 0.19% 13,871,385
2013-05-10 2013-05-08 3.425 4,119,950 +11,796 0.19% 14,111,216
2013-05-09 2013-05-07 3.544 4,108,154 -5,898 0.19% 14,558,417
2013-04-24 2013-04-22 3.222 4,114,052 +5,898 0.19% 13,253,925
2013-04-09 2013-04-05 3.239 4,108,154 +182,827 0.19% 13,304,582
2013-03-25 2013-03-21 3.781 3,925,327 +5,897 0.18% 14,842,322
2013-03-14 2013-03-12 3.934 3,919,430 +11,796 0.18% 15,418,142
2013-03-12 2013-03-08 4.205 3,907,634 -11,796 0.18% 16,431,859
2013-03-11 2013-03-07 4.103 3,919,430 -5,897 0.18% 16,082,717
2013-03-08 2013-03-06 4.086 3,925,327 -5,898 0.18% 16,040,357
2013-03-01 2013-02-27 3.815 3,931,225 -235,906 0.18% 14,997,938
2013-02-28 2013-02-26 3.730 4,167,131 +235,906 0.19% 15,544,651
2013-02-25 2013-02-21 3.985 3,931,225 +58,977 0.18% 15,664,513
2013-02-22 2013-02-20 4.171 3,872,248 +117,953 0.18% 16,151,744
2013-02-21 2013-02-19 4.069 3,754,295 +5,897 0.17% 15,277,798
2013-02-20 2013-02-18 4.290 3,748,398 +866,955 0.17% 16,080,049
2013-02-18 2013-02-14 4.154 2,881,443 +884,647 0.13% 11,970,086
2013-02-15 2013-02-08 4.205 1,996,796 -5,898 0.09% 8,396,659
2013-02-07 2013-02-05 4.052 2,002,694 +11,795 0.09% 8,115,843
2013-02-05 2013-02-01 4.002 1,990,899 -2,106,640 0.09% 7,966,772
2013-02-04 2013-01-31 4.036 4,097,539 +11,796 0.19% 16,535,647
2013-02-01 2013-01-30 4.188 4,085,743 -240,624 0.18% 17,111,542
2013-01-31 2013-01-29 4.205 4,326,367 -117,953 0.20% 18,192,659
2013-01-29 2013-01-25 4.120 4,444,320 +117,953 0.20% 18,311,872
2013-01-28 2013-01-24 4.290 4,326,367 +11,795 0.20% 18,559,446
2013-01-23 2013-01-21 4.544 4,314,572 -23,591 0.20% 19,606,210
2013-01-21 2013-01-17 4.290 4,338,163 +5,898 0.20% 18,610,049
2013-01-14 2013-01-10 4.476 4,332,265 -58,976 0.20% 19,392,780
2013-01-11 2013-01-09 4.324 4,391,241 +5,897 0.20% 18,986,661
2013-01-04 2013-01-02 4.036 4,385,344 -5,897 0.20% 17,697,086
2012-12-27 2012-12-20 3.866 4,391,241 +5,897 0.20% 16,976,309
2012-12-19 2012-12-17 3.934 4,385,344 -5,897 0.20% 17,250,941
2012-12-13 2012-12-11 3.713 4,391,241 +5,897 0.20% 16,306,191
2012-12-12 2012-12-10 3.866 4,385,344 +35,386 0.20% 16,953,511
2012-12-11 2012-12-07 3.679 4,349,958 -5,897 0.20% 16,005,378
2012-12-05 2012-12-03 3.459 4,355,855 +11,795 0.20% 15,066,928
2012-11-28 2012-11-26 3.578 4,344,060 +589,765 0.20% 15,541,732
2012-11-27 2012-11-23 3.612 3,754,295 -5,898 0.17% 13,559,046
2012-11-19 2012-11-15 3.578 3,760,193 -8,846 0.17% 13,452,832
2012-11-16 2012-11-14 3.629 3,769,039 +2,948 0.17% 13,676,203
2012-11-14 2012-11-12 3.561 3,766,091 +23,591 0.17% 13,410,076
2012-11-13 2012-11-09 3.798 3,742,500 +566,174 0.17% 14,214,480
2012-11-12 2012-11-08 3.798 3,176,326 +1,185,427 0.14% 12,064,081
2012-11-08 2012-11-06 3.696 1,990,899 +29,489 0.09% 7,359,137
2012-11-06 2012-11-02 3.730 1,961,410 -5,898 0.09% 7,316,649
2012-11-05 2012-11-01 3.798 1,967,308 -29,488 0.09% 7,472,080
2012-10-26 2012-10-24 3.323 1,996,796 +11,795 0.09% 6,636,069
2012-10-24 2012-10-19 3.272 1,985,001 -5,898 0.09% 6,495,898
2012-10-22 2012-10-18 3.323 1,990,899 -3,538 0.09% 6,616,471
2012-10-19 2012-10-17 3.256 1,994,437 -11,795 0.09% 6,492,959
2012-10-18 2012-10-16 3.188 2,006,232 -11,796 0.09% 6,395,289
2012-10-17 2012-10-15 3.205 2,018,028 -11,795 0.09% 6,467,108
2012-10-16 2012-10-12 3.069 2,029,823 +20,052 0.09% 6,229,567
2012-10-10 2012-10-08 2.815 2,009,771 +5,898 0.09% 5,656,865
2012-10-09 2012-10-05 2.899 2,003,873 -2,653,942 0.09% 5,810,151
2012-10-08 2012-10-04 2.764 4,657,815 -5,898 0.21% 12,873,332
2012-10-05 2012-10-03 2.662 4,663,713 +5,898 0.21% 12,415,168
2012-09-19 2012-09-17 2.815 4,657,815 +11,795 0.21% 13,110,265
2012-09-13 2012-09-11 2.526 4,646,020 +5,898 0.21% 11,737,848
2012-09-12 2012-09-10 2.628 4,640,122 +294,882 0.21% 12,195,012
2012-09-10 2012-09-06 2.560 4,345,240 -235,906 0.20% 11,125,303
2012-09-06 2012-09-04 2.374 4,581,146 +235,906 0.21% 10,874,851
2012-09-04 2012-08-31 2.509 4,345,240 +589,765 0.20% 10,904,271
2012-09-03 2012-08-30 2.662 3,755,475 +1,769,295 0.17% 9,997,368
2012-08-24 2012-08-22 3.120 1,986,180 +11,795 0.09% 6,196,659
2012-08-03 2012-08-01 3.323 1,974,385 -1,179,530 0.09% 6,561,589
2012-07-25 2012-07-23 3.171 3,153,915 +294,883 0.14% 10,000,293
2012-07-13 2012-07-11 3.306 2,859,032 +884,647 0.13% 9,453,111
2012-07-06 2012-07-04 3.442 1,974,385 -418,733 0.09% 6,795,932
2012-06-29 2012-06-27 3.069 2,393,118 -117,953 0.11% 7,344,527
2012-06-28 2012-06-26 2.950 2,511,071 +117,953 0.11% 7,408,485
2012-06-19 2012-06-15 3.154 2,393,118 -176,930 0.11% 7,547,414
2012-05-25 2012-05-23 3.222 2,570,048 +589,765 0.12% 8,279,726
2012-05-14 2012-05-10 3.544 1,980,283 +4,718 0.09% 7,017,698
2012-05-09 2012-05-07 4.188 1,975,565 +129,749 0.09% 8,273,884
2012-05-04 2012-05-02 4.358 1,845,816 -5,898 0.08% 8,043,456
2012-04-25 2012-04-23 4.222 1,851,714 +5,898 0.08% 7,817,977
2012-04-19 2012-04-17 4.358 1,845,816 +294,882 0.08% 8,043,456
2012-04-13 2012-04-11 4.425 1,550,934 +176,929 0.07% 6,863,647
2012-04-12 2012-04-10 4.748 1,374,005 -1,634,061 0.06% 6,523,302
2012-04-03 2012-03-30 4.544 3,008,066 -2,376,162 0.14% 13,669,206
2012-03-21 2012-03-19 4.290 5,384,228 +5,897 0.24% 23,097,507
2012-03-19 2012-03-15 4.375 5,378,331 +176,930 0.24% 23,528,182
2012-03-16 2012-03-14 4.510 5,201,401 +855,159 0.24% 23,459,736
2012-03-13 2012-03-09 4.680 4,346,242 +294,882 0.20% 20,339,680
2012-03-09 2012-03-07 4.663 4,051,360 -294,882 0.18% 18,890,988
2012-03-07 2012-03-05 4.748 4,346,242 +294,882 0.20% 20,634,458
2012-03-05 2012-03-01 4.442 4,051,360 -294,882 0.18% 17,997,959
2012-03-01 2012-02-28 4.476 4,346,242 -5,898 0.20% 19,455,347
2012-02-29 2012-02-27 4.358 4,352,140 +530,788 0.20% 18,965,187
2012-02-28 2012-02-24 4.188 3,821,352 -5,897 0.17% 16,004,243
2012-02-27 2012-02-23 3.968 3,827,249 +58,976 0.17% 15,185,312
2012-02-24 2012-02-22 4.103 3,768,273 +241,804 0.17% 15,462,470
2012-02-23 2012-02-21 4.171 3,526,469 +176,929 0.16% 14,709,446
2012-02-22 2012-02-20 4.120 3,349,540 -5,897 0.15% 13,801,064
2012-02-21 2012-02-17 3.934 3,355,437 +1,775,192 0.15% 13,199,522
2012-02-17 2012-02-15 4.273 1,580,245 -5,898 0.07% 6,752,213
2012-02-16 2012-02-14 4.137 1,586,143 +668,204 0.07% 6,562,258
2012-02-09 2012-02-07 3.849 917,939 +235,905 0.04% 3,533,140
2012-02-08 2012-02-06 3.866 682,034 -179,878 0.03% 2,636,708
2012-02-07 2012-02-03 3.679 861,912 -117,953 0.04% 3,171,347
2012-02-06 2012-02-02 3.391 979,865 -23,590 0.04% 3,322,901
2012-02-03 2012-02-01 3.357 1,003,455 -2,907,541 0.05% 3,368,870
2012-01-13 2012-01-11 3.069 3,910,996 +294,883 0.18% 12,002,925
2012-01-12 2012-01-10 3.018 3,616,113 +171,031 0.16% 10,913,980
2012-01-10 2012-01-06 3.069 3,445,082 +1,551,082 0.16% 10,573,025
2012-01-04 2011-12-30 3.001 1,894,000 +1,127,040 0.09% 5,684,266
2011-12-29 2011-12-23 2.933 766,960 +52,489 0.03% 2,249,780
2011-12-12 2011-12-08 2.916 714,471 +5,898 0.03% 2,083,695
2011-12-02 2011-11-30 2.425 708,573 -117,953 0.03% 1,718,074
2011-11-28 2011-11-24 2.187 826,526 +117,953 0.04% 1,807,871
2011-11-22 2011-11-18 2.289 708,573 -117,953 0.03% 1,621,958
2011-11-18 2011-11-16 2.340 826,526 +117,953 0.04% 1,934,001
2011-11-07 2011-11-03 2.459 708,573 -117,953 0.03% 1,742,103
2011-11-04 2011-11-02 2.560 826,526 +112,055 0.04% 2,116,190
2011-11-03 2011-11-01 2.391 714,471 +5,898 0.03% 1,708,145
2011-11-01 2011-10-28 2.594 708,573 -117,953 0.03% 1,838,219
2011-10-31 2011-10-27 2.713 826,526 +88,465 0.04% 2,242,320
2011-10-19 2011-10-17 2.560 738,061 +11,795 0.03% 1,889,689
2011-10-11 2011-10-07 2.170 726,266 -29,488 0.03% 1,576,256
2011-10-10 2011-10-06 1.831 755,754 -29,488 0.03% 1,383,966
2011-10-07 2011-10-04 1.713 785,242 +29,488 0.04% 1,344,764
2011-10-06 2011-10-03 1.814 755,754 +29,488 0.03% 1,371,151
2011-09-30 2011-09-27 2.069 726,266 -11,795 0.03% 1,502,369
2011-09-28 2011-09-26 1.933 738,061 -117,953 0.03% 1,426,653
2011-09-27 2011-09-23 2.052 856,014 +117,953 0.04% 1,756,254
2011-09-26 2011-09-22 2.136 738,061 -176,930 0.03% 1,576,827
2011-09-22 2011-09-20 2.272 914,991 +58,977 0.04% 2,078,944
2011-09-19 2011-09-15 2.543 856,014 +117,953 0.04% 2,177,175
2011-09-12 2011-09-08 2.899 738,061 -117,953 0.03% 2,139,979
2011-09-08 2011-09-06 2.866 856,014 +117,953 0.04% 2,452,950
2011-09-05 2011-09-01 3.120 738,061 +23,590 0.03% 2,302,667
2011-08-15 2011-08-11 3.035 714,471 -9,436 0.03% 2,168,497
2011-08-12 2011-08-10 2.883 723,907 +3,539 0.03% 2,086,666
2011-08-11 2011-08-09 3.001 720,368 -29,488 0.03% 2,161,966
2011-08-05 2011-08-03 3.578 749,856 -5,898 0.03% 2,682,758
2011-08-04 2011-08-02 3.578 755,754 +5,898 0.03% 2,703,859
2011-07-29 2011-07-27 3.951 749,856 -15,334 0.03% 2,962,477
2011-07-28 2011-07-26 3.917 765,190 -5,898 0.03% 2,997,108
2011-07-27 2011-07-25 3.951 771,088 +11,795 0.03% 3,046,358
2011-07-26 2011-07-22 4.069 759,293 -5,897 0.03% 3,089,881
2011-07-22 2011-07-20 3.798 765,190 +15,334 0.03% 2,906,287
2011-07-04 2011-06-29 4.425 749,856 +5,897 0.03% 3,318,482
2011-06-29 2011-06-27 4.544 743,959 +5,898 0.03% 3,380,687
2011-06-28 2011-06-24 4.493 738,061 -5,898 0.03% 3,316,342
2011-06-27 2011-06-23 4.307 743,959 +5,898 0.03% 3,204,084
2011-06-24 2011-06-22 4.425 738,061 -5,898 0.03% 3,266,284
2011-06-23 2011-06-21 4.375 743,959 -5,897 0.03% 3,254,542
2011-06-17 2011-06-15 4.375 749,856 +5,897 0.03% 3,280,339
2011-06-14 2011-06-10 4.612 743,959 -2,949 0.03% 3,431,145
2011-06-13 2011-06-09 4.578 746,908 -5,897 0.03% 3,419,417
2011-06-10 2011-06-08 4.731 752,805 +2,949 0.03% 3,561,294
2011-06-09 2011-06-07 4.832 749,856 +8,846 0.03% 3,623,630
2011-05-31 2011-05-27 4.934 741,010 +5,898 0.03% 3,656,269
2011-05-30 2011-05-26 4.866 735,112 -5,898 0.03% 3,577,310
2011-05-27 2011-05-25 4.832 741,010 +5,898 0.03% 3,580,882
2011-05-25 2011-05-23 5.087 735,112 +5,897 0.03% 3,739,348
2011-05-16 2011-05-12 5.256 729,215 -2,949 0.03% 3,832,997
2011-05-13 2011-05-11 5.324 732,164 +5,898 0.03% 3,898,155
2011-05-12 2011-05-09 5.375 726,266 +5,898 0.03% 3,903,697
2011-05-11 2011-05-06 5.409 720,368 -11,796 0.03% 3,896,424
2011-05-09 2011-05-05 5.104 732,164 -11,795 0.03% 3,736,767
2011-05-06 2011-05-04 5.087 743,959 +30,078 0.03% 3,784,351
2011-05-05 2011-05-03 5.155 713,881 +5,898 0.03% 3,679,769
2011-05-04 2011-04-29 5.256 707,983 +2,949 0.03% 3,721,394
2011-04-29 2011-04-27 5.358 705,034 +5,897 0.03% 3,777,620
2011-04-27 2011-04-21 5.595 699,137 +8,257 0.03% 3,911,987
2011-04-26 2011-04-20 5.595 690,880 +5,898 0.03% 3,865,785
2011-04-20 2011-04-18 5.714 684,982 +3,538 0.03% 3,914,085
2011-04-18 2011-04-14 5.714 681,444 -11,795 0.03% 3,893,868
2011-04-15 2011-04-13 5.714 693,239 -5,898 0.03% 3,961,266
2011-04-13 2011-04-11 5.409 699,137 +5,898 0.03% 3,781,587
2011-04-12 2011-04-08 5.511 693,239 -5,898 0.03% 3,820,212
2011-04-07 2011-04-04 5.528 699,137 -5,897 0.03% 3,864,569
2011-04-04 2011-03-31 5.222 705,034 -1,770 0.03% 3,681,984
2011-04-01 2011-03-30 5.222 706,804 +5,898 0.03% 3,691,228
2011-03-29 2011-03-25 5.409 700,906 +5,898 0.03% 3,791,156
2011-03-24 2011-03-22 5.528 695,008 -5,898 0.03% 3,841,745
2011-03-17 2011-03-15 5.426 700,906 +23,591 0.03% 3,803,040
2011-03-16 2011-03-14 5.680 677,315 +5,897 0.03% 3,847,305
2011-03-15 2011-03-11 5.612 671,418 +5,898 0.03% 3,768,271
2011-03-07 2011-03-03 5.629 665,520 +3,538 0.03% 3,746,453
2011-03-04 2011-03-02 5.562 661,982 +5,898 0.03% 3,681,639
2011-03-01 2011-02-25 5.612 656,084 -5,898 0.03% 3,682,210
2011-02-28 2011-02-24 5.392 661,982 +5,898 0.03% 3,569,394
2011-02-25 2011-02-23 5.765 656,084 -2,359 0.03% 3,782,331
2011-02-24 2011-02-22 5.765 658,443 +37,745 0.03% 3,795,930
2011-02-17 2011-02-15 6.155 620,698 -8,257 0.03% 3,820,394
2011-02-15 2011-02-11 5.985 628,955 +5,898 0.03% 3,764,570
2011-02-14 2011-02-10 5.918 623,057 +2,949 0.03% 3,687,010
2011-02-09 2011-02-07 6.087 620,108 +2,949 0.03% 3,774,704
2011-02-01 2011-01-28 6.274 617,159 +5,897 0.03% 3,871,863
2011-01-26 2011-01-24 6.104 611,262 +5,898 0.03% 3,731,222
2011-01-24 2011-01-20 6.562 605,364 +11,205 0.03% 3,972,361
2011-01-21 2011-01-19 6.681 594,159 -176,929 0.03% 3,969,356
2011-01-20 2011-01-18 6.477 771,088 +8,846 0.03% 4,994,459
2011-01-18 2011-01-14 6.358 762,242 +5,898 0.03% 4,846,690
2011-01-10 2011-01-06 6.460 756,344 -58,976 0.03% 4,886,135
2011-01-07 2011-01-05 6.426 815,320 -5,898 0.04% 5,239,483
2011-01-06 2011-01-04 6.409 821,218 -5,898 0.04% 5,263,461
2011-01-05 2011-01-03 6.104 827,116 -21,231 0.04% 5,048,822
2011-01-04 2010-12-31 5.833 848,347 +3,538 0.04% 4,948,267
2011-01-03 2010-12-29 5.799 844,809 -5,897 0.04% 4,898,981
2010-12-29 2010-12-24 5.612 850,706 -5,898 0.04% 4,774,508
2010-12-23 2010-12-21 5.511 856,604 -5,898 0.04% 4,720,463
2010-12-06 2010-12-02 5.460 862,502 -5,897 0.04% 4,709,091
2010-11-19 2010-11-17 5.290 868,399 +61,925 0.04% 4,594,043
2010-11-18 2010-11-16 5.477 806,474 +29,488 0.04% 4,416,864
2010-11-16 2010-11-12 5.545 776,986 +14,744 0.04% 4,308,063
2010-11-15 2010-11-11 5.884 762,242 +58,977 0.03% 4,484,804
2010-11-12 2010-11-10 5.867 703,265 -649 0.03% 4,125,877
2010-11-10 2010-11-08 5.850 703,914 -1,179 0.03% 4,117,749
2010-11-09 2010-11-05 5.901 705,093 -67,823 0.03% 4,160,512
2010-11-04 2010-11-02 5.968 772,916 -126,210 0.03% 4,613,134
2010-11-03 2010-11-01 5.528 899,126 -35,386 0.04% 4,970,033
2010-11-01 2010-10-28 5.307 934,512 -17,693 0.04% 4,959,642
2010-10-26 2010-10-22 5.087 952,205 -5,897 0.04% 4,843,651
2010-10-25 2010-10-21 5.087 958,102 -2,949 0.04% 4,873,648
2010-10-22 2010-10-20 5.002 961,051 +7,932 0.04% 4,807,171
2010-10-19 2010-10-15 5.205 953,119 +29,488 0.04% 4,961,427
2010-10-18 2010-10-14 5.290 923,631 +123,851 0.04% 4,886,234
2010-10-13 2010-10-11 5.087 799,780 -5,898 0.04% 4,068,300
2010-10-12 2010-10-08 5.053 805,678 -11,795 0.04% 4,070,979
2010-10-08 2010-10-06 5.172 817,473 -47,181 0.04% 4,227,605
2010-10-06 2010-10-04 4.934 864,654 +5,897 0.04% 4,266,350
2010-09-29 2010-09-27 4.934 858,757 +5,898 0.04% 4,237,253
2010-09-27 2010-09-22 4.934 852,859 -5,898 0.04% 4,208,151
2010-09-24 2010-09-21 4.985 858,757 +20,642 0.04% 4,280,936
2010-09-20 2010-09-16 4.731 838,115 +11,796 0.04% 3,964,870
2010-09-17 2010-09-15 4.815 826,319 +8,846 0.04% 3,979,122
2010-09-14 2010-09-10 4.849 817,473 +5,898 0.04% 3,964,246
2010-09-10 2010-09-08 4.782 811,575 +5,897 0.04% 3,880,600
2010-09-08 2010-09-06 4.917 805,678 -17,693 0.04% 3,961,691
2010-09-07 2010-09-03 4.782 823,371 -5,897 0.04% 3,937,004
2010-08-31 2010-08-27 4.595 829,268 +17,693 0.04% 3,810,530
2010-08-30 2010-08-26 4.731 811,575 +11,795 0.04% 3,839,317
2010-08-26 2010-08-24 4.917 799,780 -1,563 0.04% 3,932,690
2010-08-20 2010-08-18 5.121 801,343 -8,846 0.04% 4,103,425
2010-08-18 2010-08-16 5.019 810,189 -5,898 0.04% 4,066,298
2010-08-17 2010-08-13 4.900 816,087 +5,898 0.04% 3,999,037
2010-08-11 2010-08-09 5.155 810,189 +5,897 0.04% 4,176,198
2010-08-10 2010-08-06 5.087 804,292 +5,898 0.04% 4,091,251
2010-08-06 2010-08-04 4.985 798,394 -5,898 0.04% 3,980,024
2010-08-05 2010-08-03 4.883 804,292 +2,949 0.04% 3,927,601
2010-08-03 2010-07-30 4.866 801,343 +2,949 0.04% 3,899,613
2010-07-30 2010-07-28 4.866 798,394 +58,976 0.04% 3,885,262
2010-07-28 2010-07-26 4.883 739,418 +47,182 0.03% 3,610,802
2010-07-27 2010-07-23 4.934 692,236 +5,897 0.03% 3,415,610
2010-07-20 2010-07-16 4.731 686,339 -10,616 0.03% 3,246,863
2010-07-15 2010-07-13 4.866 696,955 +10,616 0.03% 3,391,625
2010-07-14 2010-07-12 4.934 686,339 -3,656 0.03% 3,386,513
2010-07-13 2010-07-09 4.968 689,995 -20,642 0.03% 3,427,952
2010-07-12 2010-07-08 4.748 710,637 +2,949 0.03% 3,373,859
2010-07-08 2010-07-06 4.748 707,688 +8,846 0.03% 3,359,859
2010-07-05 2010-06-30 4.748 698,842 +11,795 0.03% 3,317,861
2010-07-02 2010-06-29 4.799 687,047 -5,897 0.03% 3,296,811
2010-06-25 2010-06-23 5.053 692,944 -17,693 0.03% 3,501,350
2010-06-24 2010-06-22 4.815 710,637 -11,795 0.03% 3,422,057
2010-06-21 2010-06-17 4.527 722,432 +2,948 0.03% 3,270,615
2010-06-17 2010-06-14 4.476 719,484 +5,898 0.03% 3,220,670
2010-06-10 2010-06-08 4.442 713,586 +5,898 0.03% 3,170,069
2010-06-09 2010-06-07 4.425 707,688 -2,949 0.03% 3,131,868
2010-06-04 2010-06-02 4.239 710,637 +2,949 0.03% 3,012,375
2010-06-03 2010-06-01 4.358 707,688 +11,795 0.03% 3,083,870
2010-06-01 2010-05-28 4.646 695,893 -5,898 0.03% 3,233,063
2010-05-31 2010-05-27 4.459 701,791 -5,897 0.03% 3,129,570
2010-05-28 2010-05-26 4.358 707,688 -53,079 0.03% 3,083,870
2010-05-27 2010-05-25 4.137 760,767 +5,898 0.03% 3,147,477
2010-05-26 2010-05-24 4.409 754,869 -165,135 0.03% 3,327,868
2010-05-25 2010-05-20 4.205 920,004 +76,670 0.04% 3,868,678
2010-05-24 2010-05-19 4.476 843,334 +179,878 0.04% 3,775,067
2010-05-19 2010-05-17 4.799 663,456 +5,898 0.03% 3,183,609
2010-05-14 2010-05-12 5.087 657,558 +58,976 0.03% 3,344,849
2010-05-11 2010-05-07 4.934 598,582 +5,898 0.03% 2,953,505
2010-04-23 2010-04-21 5.629 592,684 -23,591 0.03% 3,336,433
2010-04-19 2010-04-15 5.680 616,275 -4,718 0.03% 3,500,584
2010-04-09 2010-04-07 5.443 620,993 +23,591 0.03% 3,379,970
2010-04-07 2010-03-31 5.256 597,402 +23,590 0.03% 3,140,144
2010-03-29 2010-03-25 5.341 573,812 +4,718 0.03% 3,064,794
2010-03-25 2010-03-23 5.375 569,094 -2,948 0.03% 3,058,894
2010-03-24 2010-03-22 5.375 572,042 -2,949 0.03% 3,074,739
2010-03-19 2010-03-17 5.680 574,991 +11,795 0.03% 3,266,081
2010-03-18 2010-03-16 5.528 563,196 -5,898 0.03% 3,113,137
2010-03-17 2010-03-15 5.578 569,094 +5,898 0.03% 3,174,688
2010-03-10 2010-03-08 5.731 563,196 -5,898 0.03% 3,227,732
2010-03-09 2010-03-05 5.663 569,094 -5,897 0.03% 3,222,935
2010-03-08 2010-03-04 5.290 574,991 -5,898 0.03% 3,041,843
2010-03-03 2010-03-01 5.528 580,889 -2,949 0.03% 3,210,938
2010-03-02 2010-02-26 5.256 583,838 +2,949 0.03% 3,068,847
2010-02-23 2010-02-19 5.138 580,889 +23,591 0.03% 2,984,399
2010-02-22 2010-02-18 5.324 557,298 -5,898 0.03% 2,967,142
2010-02-19 2010-02-17 5.138 563,196 -5,898 0.03% 2,893,499
2010-02-12 2010-02-10 5.070 569,094 +5,898 0.03% 2,885,203
2010-02-11 2010-02-09 4.849 563,196 +14,154 0.03% 2,731,157
2010-02-08 2010-02-04 5.121 549,042 +5,898 0.02% 2,811,471
2010-02-03 2010-02-01 5.138 543,144 -29,488 0.02% 2,790,479
2010-02-02 2010-01-29 5.002 572,632 +5,897 0.03% 2,864,302
2010-02-01 2010-01-28 5.172 566,735 +11,796 0.03% 2,930,900
2010-01-29 2010-01-27 4.985 554,939 +5,897 0.03% 2,766,392
2010-01-27 2010-01-25 5.578 549,042 -5,897 0.02% 3,062,828
2010-01-26 2010-01-22 5.494 554,939 +53,079 0.03% 3,048,677
2010-01-25 2010-01-21 5.731 501,860 -5,898 0.02% 2,876,209
2010-01-21 2010-01-19 6.036 507,758 -26,539 0.02% 3,064,982
2010-01-19 2010-01-15 5.663 534,297 -5,898 0.02% 3,025,871
2010-01-14 2010-01-12 5.731 540,195 -117,953 0.02% 3,095,911
2010-01-13 2010-01-11 5.697 658,148 -88,465 0.03% 3,749,592
2010-01-11 2010-01-07 5.189 746,613 -5,897 0.03% 3,873,808
2010-01-08 2010-01-06 5.121 752,510 -11,796 0.03% 3,853,367
2010-01-07 2010-01-05 5.053 764,306 -5,897 0.03% 3,861,932
2010-01-06 2010-01-04 4.731 770,203 -58,977 0.03% 3,643,599
2010-01-05 2009-12-31 4.748 829,180 -58,976 0.04% 3,936,661
2009-12-28 2009-12-22 4.409 888,156 -5,898 0.04% 3,915,469
2009-12-22 2009-12-18 4.493 894,054 +5,898 0.04% 4,017,268
2009-12-18 2009-12-16 4.578 888,156 +123,850 0.04% 4,066,064
2009-12-17 2009-12-15 4.697 764,306 -8,846 0.03% 3,589,783
2009-12-16 2009-12-14 4.731 773,152 -2,949 0.03% 3,657,550
2009-12-15 2009-12-11 4.748 776,101 -123,851 0.04% 3,684,660
2009-12-11 2009-12-09 4.612 899,952 +135,646 0.04% 4,150,586
2009-12-10 2009-12-08 4.765 764,306 +5,898 0.03% 3,641,621
2009-12-07 2009-12-03 4.968 758,408 +5,898 0.03% 3,767,833
2009-12-03 2009-12-01 4.917 752,510 -5,898 0.03% 3,700,253
2009-12-02 2009-11-30 4.832 758,408 -58,977 0.03% 3,664,957
2009-12-01 2009-11-27 4.646 817,385 +58,977 0.04% 3,797,505
2009-11-23 2009-11-19 5.222 758,408 +5,898 0.03% 3,960,726
2009-11-20 2009-11-18 5.239 752,510 -47,182 0.03% 3,942,683
2009-11-18 2009-11-16 5.121 799,692 +58,977 0.04% 4,094,971
2009-11-17 2009-11-13 5.121 740,715 -5,898 0.03% 3,792,968
2009-11-16 2009-11-12 5.087 746,613 +11,796 0.03% 3,797,851
2009-11-13 2009-11-11 5.239 734,817 -58,977 0.03% 3,849,983
2009-11-11 2009-11-09 4.900 793,794 +58,977 0.04% 3,889,796
2009-11-10 2009-11-06 4.832 734,817 -2,949 0.03% 3,550,955
2009-11-06 2009-11-04 4.748 737,766 -17,693 0.03% 3,502,659
2009-11-04 2009-11-02 4.815 755,459 +5,897 0.03% 3,637,897
2009-11-03 2009-10-30 4.815 749,562 -5,897 0.03% 3,609,500
2009-11-02 2009-10-29 4.782 755,459 +11,795 0.03% 3,612,278
2009-10-30 2009-10-28 4.934 743,664 +123,851 0.03% 3,669,365
2009-10-29 2009-10-27 5.138 619,813 +88,464 0.03% 3,184,377
2009-10-28 2009-10-23 5.222 531,349 +5,898 0.02% 2,774,928
2009-10-23 2009-10-21 5.172 525,451 +17,693 0.02% 2,717,398
2009-10-22 2009-10-20 5.222 507,758 +17,693 0.02% 2,651,726
2009-10-20 2009-10-16 5.121 490,065 +11,795 0.02% 2,509,469
2009-10-19 2009-10-15 5.239 478,270 +5,898 0.02% 2,505,837
2009-10-09 2009-10-07 5.273 472,372 -5,308 0.02% 2,490,954
2009-10-02 2009-09-29 4.934 477,680 +5,308 0.02% 2,356,954
2009-09-23 2009-09-21 5.222 472,372 +5,898 0.02% 2,466,925
2009-09-22 2009-09-18 5.307 466,474 +5,897 0.02% 2,475,671
2009-09-21 2009-09-17 5.375 460,577 -15,334 0.02% 2,475,612
2009-09-18 2009-09-16 5.341 475,911 -5,897 0.02% 2,541,894
2009-09-17 2009-09-15 5.121 481,808 +11,795 0.02% 2,467,187
2009-09-16 2009-09-14 5.189 470,013 +5,898 0.02% 2,438,667
2009-09-14 2009-09-10 5.409 464,115 -11,796 0.02% 2,510,368
2009-09-10 2009-09-08 5.392 475,911 -11,795 0.02% 2,566,103
2009-09-08 2009-09-04 5.239 487,706 +5,898 0.02% 2,555,275
2009-09-07 2009-09-03 5.138 481,808 +5,897 0.02% 2,475,357
2009-09-02 2009-08-31 4.765 475,911 +5,898 0.02% 2,267,531
2009-09-01 2009-08-28 4.951 470,013 -5,898 0.02% 2,327,094
2009-08-31 2009-08-27 5.239 475,911 +11,796 0.02% 2,493,477
2009-08-28 2009-08-26 5.341 464,115 +5,897 0.02% 2,478,890
2009-08-27 2009-08-25 5.392 458,218 +5,898 0.02% 2,470,702
2009-08-20 2009-08-18 5.222 452,320 -3,539 0.02% 2,362,205
2009-08-19 2009-08-17 5.358 455,859 +14,744 0.02% 2,442,524
2009-08-14 2009-08-12 5.680 441,115 -5,897 0.02% 2,505,635
2009-08-13 2009-08-11 6.002 447,012 -5,898 0.02% 2,683,142
2009-08-12 2009-08-10 5.968 452,910 -5,898 0.02% 2,703,185
2009-08-11 2009-08-07 5.477 458,808 +27,130 0.02% 2,512,781
2009-08-10 2009-08-06 5.901 431,678 -29,489 0.02% 2,547,184
2009-08-07 2009-08-05 5.629 461,167 +19,463 0.02% 2,596,076
2009-08-06 2009-08-04 5.985 441,704 -23,591 0.02% 2,643,791
2009-08-04 2009-07-31 5.138 465,295 -5,898 0.02% 2,390,519
2009-07-31 2009-07-29 4.815 471,193 +2,949 0.02% 2,269,020
2009-07-30 2009-07-28 4.934 468,244 +5,898 0.02% 2,310,396
2009-07-29 2009-07-27 4.934 462,346 -35,386 0.02% 2,281,294
2009-07-24 2009-07-22 4.120 497,732 -5,898 0.02% 2,050,798
2009-07-23 2009-07-21 4.086 503,630 -11,795 0.02% 2,058,021
2009-07-22 2009-07-20 3.900 515,425 -5,898 0.02% 2,010,085
2009-07-21 2009-07-17 3.747 521,323 -5,897 0.02% 1,953,531
2009-07-20 2009-07-16 3.662 527,220 -5,898 0.02% 1,930,931
2009-07-17 2009-07-15 3.713 533,118 -11,795 0.02% 1,979,651
2009-07-16 2009-07-14 3.510 544,913 -11,795 0.02% 1,912,576
2009-07-15 2009-07-13 3.323 556,708 +5,897 0.03% 1,850,140
2009-07-14 2009-07-10 3.391 550,811 +5,898 0.02% 1,867,901
2009-07-10 2009-07-08 3.408 544,913 +17,693 0.02% 1,857,139
2009-07-02 2009-06-29 3.646 527,220 +5,897 0.02% 1,921,992
2009-06-30 2009-06-26 3.561 521,323 -15,333 0.02% 1,856,296
2009-06-29 2009-06-25 3.272 536,656 +5,897 0.02% 1,756,202
2009-06-26 2009-06-24 3.374 530,759 +5,898 0.02% 1,790,901
2009-06-24 2009-06-22 3.578 524,861 -11,795 0.02% 1,877,794
2009-06-23 2009-06-19 3.544 536,656 +1,769 0.02% 1,901,794
2009-06-22 2009-06-18 3.646 534,887 +11,795 0.02% 1,949,942
2009-06-18 2009-06-16 3.679 523,092 +11,795 0.02% 1,924,682
2009-06-15 2009-06-11 4.002 511,297 +5,898 0.02% 2,046,004
2009-06-12 2009-06-10 4.069 505,399 -17,693 0.02% 2,056,680
2009-06-11 2009-06-09 3.849 523,092 +23,591 0.02% 2,013,377
2009-06-09 2009-06-05 4.086 499,501 +5,897 0.02% 2,041,148
2009-06-08 2009-06-04 4.171 493,604 +11,796 0.02% 2,058,898
2009-06-05 2009-06-03 4.290 481,808 -11,796 0.02% 2,066,882
2009-06-03 2009-06-01 4.137 493,604 +11,796 0.02% 2,042,159
2009-06-02 2009-05-29 4.120 481,808 -61,926 0.02% 1,985,187
2009-06-01 2009-05-27 3.696 543,734 +17,693 0.02% 2,009,852
2009-05-29 2009-05-26 3.459 526,041 +5,898 0.02% 1,819,579
2009-05-27 2009-05-25 3.561 520,143 -2,949 0.02% 1,852,095
2009-05-26 2009-05-22 3.459 523,092 +23,591 0.02% 1,809,378
2009-05-25 2009-05-21 3.578 499,501 -5,898 0.02% 1,787,063
2009-05-22 2009-05-20 3.781 505,399 -22,411 0.02% 1,910,999
2009-05-21 2009-05-19 3.612 527,810 -24,770 0.02% 1,906,243
2009-05-19 2009-05-15 3.374 552,580 +17,693 0.02% 1,864,530
2009-05-18 2009-05-14 3.374 534,887 +11,795 0.02% 1,804,830
2009-05-15 2009-05-13 3.476 523,092 +17,693 0.02% 1,818,248
2009-05-13 2009-05-11 3.459 505,399 +17,693 0.02% 1,748,178
2009-05-12 2009-05-08 3.764 487,706 +5,898 0.02% 1,835,829
2009-05-11 2009-05-07 3.612 481,808 -5,898 0.02% 1,740,102
2009-05-08 2009-05-06 3.781 487,706 -5,898 0.02% 1,844,098
2009-05-07 2009-05-05 3.578 493,604 -5,897 0.02% 1,765,966
2009-05-06 2009-05-04 3.595 499,501 -17,693 0.02% 1,795,533
2009-04-29 2009-04-27 3.086 517,194 +5,897 0.02% 1,596,048
2009-04-28 2009-04-24 3.442 511,297 +5,898 0.02% 1,759,910
2009-04-22 2009-04-20 3.629 505,399 -15,334 0.02% 1,833,873
2009-04-21 2009-04-17 3.646 520,733 -11,795 0.02% 1,898,343
2009-04-20 2009-04-16 3.578 532,528 +3,538 0.02% 1,905,224
2009-04-17 2009-04-15 3.866 528,990 +20,642 0.02% 2,045,048
2009-04-16 2009-04-14 3.408 508,348 -5,897 0.02% 1,732,520
2009-04-15 2009-04-09 2.967 514,245 +11,795 0.02% 1,525,911
2009-04-09 2009-04-07 3.103 502,450 -5,898 0.02% 1,559,068
2009-04-08 2009-04-06 3.425 508,348 +5,898 0.02% 1,741,140
2009-04-07 2009-04-03 3.018 502,450 -5,898 0.02% 1,516,471
2009-04-06 2009-04-02 2.713 508,348 +11,796 0.02% 1,379,121
2009-03-30 2009-03-26 2.493 496,552 -15,334 0.02% 1,237,665
2009-03-27 2009-03-25 2.272 511,886 -11,796 0.02% 1,163,052
2009-03-26 2009-03-24 2.323 523,682 -11,795 0.02% 1,216,492
2009-03-25 2009-03-23 2.357 535,477 +11,795 0.02% 1,262,051
2009-03-23 2009-03-19 2.187 523,682 +11,796 0.02% 1,145,456
2009-03-20 2009-03-18 2.119 511,886 -17,693 0.02% 1,084,937
2009-03-19 2009-03-17 2.069 529,579 +11,795 0.02% 1,095,498
2009-03-17 2009-03-13 1.950 517,784 -11,795 0.02% 1,009,642
2009-03-16 2009-03-12 1.899 529,579 -5,898 0.02% 1,005,703
2009-03-10 2009-03-06 1.746 535,477 +5,898 0.02% 935,189
2009-02-20 2009-02-18 2.052 529,579 +11,795 0.02% 1,086,519
2009-02-18 2009-02-16 2.119 517,784 +5,898 0.02% 1,097,437
2009-02-09 2009-02-05 2.221 511,886 -11,796 0.02% 1,137,014
2009-02-06 2009-02-04 2.255 523,682 -5,897 0.02% 1,180,974
2009-02-03 2009-01-30 2.136 529,579 -11,796 0.02% 1,131,416
2009-01-30 2009-01-23 1.814 541,375 +11,796 0.02% 982,207
2009-01-21 2009-01-19 2.069 529,579 -5,898 0.02% 1,095,498
2009-01-16 2009-01-14 2.119 535,477 +5,898 0.02% 1,134,938
2009-01-13 2009-01-09 2.340 529,579 +11,795 0.02% 1,239,170
2009-01-08 2009-01-06 2.543 517,784 -11,795 0.02% 1,316,925
2008-12-23 2008-12-19 2.204 529,579 +5,897 0.02% 1,167,334
2008-12-22 2008-12-18 2.136 523,682 -294,882 0.02% 1,118,818
2008-12-19 2008-12-17 2.153 818,564 -5,898 0.04% 1,762,696
2008-12-17 2008-12-15 1.984 824,462 -5,897 0.04% 1,635,602
2008-12-16 2008-12-12 1.899 830,359 +29,488 0.04% 1,576,903
2008-12-15 2008-12-11 2.069 800,871 +11,795 0.04% 1,656,699
2008-12-12 2008-12-10 2.170 789,076 -17,693 0.04% 1,712,576
2008-12-11 2008-12-09 2.052 806,769 -35,386 0.04% 1,655,220
2008-12-10 2008-12-08 2.018 842,155 +58,977 0.04% 1,699,261
2008-12-05 2008-12-03 1.594 783,178 -29,488 0.04% 1,248,273
2008-12-04 2008-12-02 1.509 812,666 +29,488 0.04% 1,226,375
2008-11-07 2008-11-05 1.662 783,178 -29,488 0.04% 1,301,391
2008-11-04 2008-10-31 1.458 812,666 -5,898 0.04% 1,185,036
2008-10-31 2008-10-29 1.238 818,564 -9,436 0.04% 1,013,203
2008-10-29 2008-10-27 1.102 828,000 -5,898 0.04% 912,567
2008-10-28 2008-10-24 1.255 833,898 -108,517 0.04% 1,046,323
2008-10-27 2008-10-23 1.492 942,415 +29,489 0.04% 1,406,196
2008-10-24 2008-10-22 1.611 912,926 +11,795 0.04% 1,470,552
2008-10-23 2008-10-21 1.797 901,131 -53,079 0.04% 1,619,627
2008-10-22 2008-10-20 1.865 954,210 -333,217 0.04% 1,779,745
2008-10-21 2008-10-17 1.730 1,287,427 +5,898 0.06% 2,226,609
2008-10-20 2008-10-16 1.780 1,281,529 +29,488 0.06% 2,281,597
2008-10-17 2008-10-15 1.899 1,252,041 -5,898 0.06% 2,377,704
2008-10-14 2008-10-10 1.763 1,257,939 +5,898 0.06% 2,218,268
2008-10-10 2008-10-08 1.882 1,252,041 -5,898 0.06% 2,356,474
2008-10-08 2008-10-03 2.187 1,257,939 +47,181 0.06% 2,751,506
2008-10-06 2008-10-02 2.238 1,210,758 -253,599 0.05% 2,709,895
2008-10-03 2008-09-30 2.204 1,464,357 +247,702 0.07% 3,227,836
2008-09-30 2008-09-26 2.493 1,216,655 +5,897 0.05% 3,032,536
2008-09-29 2008-09-25 2.628 1,210,758 -185,776 0.05% 3,182,073
2008-09-26 2008-09-24 2.594 1,396,534 -3,686 0.06% 3,622,965
2008-09-25 2008-09-23 2.594 1,400,220 +179,879 0.06% 3,632,527
2008-09-24 2008-09-22 2.933 1,220,341 -5,898 0.06% 3,579,715
2008-09-23 2008-09-19 2.967 1,226,239 -176,929 0.06% 3,638,600
2008-09-22 2008-09-18 2.374 1,403,168 +182,827 0.06% 3,330,879
2008-09-19 2008-09-17 2.391 1,220,341 +5,897 0.06% 2,917,571
2008-09-18 2008-09-16 2.594 1,214,444 -14,154 0.05% 3,150,577
2008-09-17 2008-09-12 2.815 1,228,598 -240,034 0.06% 3,458,112
2008-09-16 2008-09-11 2.662 1,468,632 +182,827 0.07% 3,909,613
2008-09-12 2008-09-10 2.713 1,285,805 -178,699 0.06% 3,488,319
2008-09-10 2008-09-08 2.967 1,464,504 -11,795 0.07% 4,345,600
2008-09-09 2008-09-05 2.798 1,476,299 +5,897 0.07% 4,130,279
2008-09-08 2008-09-04 2.866 1,470,402 +247,702 0.07% 4,213,509
2008-09-05 2008-09-03 2.967 1,222,700 +203,468 0.06% 3,628,099
2008-09-04 2008-09-02 3.137 1,019,232 -8,846 0.05% 3,197,171
2008-09-02 2008-08-29 3.272 1,028,078 +2,949 0.05% 3,364,376
2008-08-29 2008-08-27 3.510 1,025,129 -11,795 0.05% 3,598,073
2008-08-27 2008-08-25 3.340 1,036,924 -182,828 0.05% 3,463,652
2008-08-25 2008-08-20 3.306 1,219,752 +182,828 0.06% 4,032,991
2008-08-20 2008-08-18 3.425 1,036,924 +5,897 0.05% 3,551,562
2008-08-15 2008-08-13 3.306 1,031,027 -232,957 0.05% 3,408,990
2008-08-14 2008-08-12 3.561 1,263,984 -5,898 0.06% 4,500,720
2008-08-11 2008-08-07 3.612 1,269,882 +471,812 0.06% 4,586,317
2008-08-08 2008-08-05 3.832 798,070 +185,776 0.04% 3,058,233
2008-08-07 2008-08-04 3.900 612,294 +2,359 0.03% 2,387,861
2008-08-05 2008-08-01 4.086 609,935 +15,334 0.03% 2,492,423
2008-08-04 2008-07-31 4.324 594,601 -47,181 0.03% 2,570,910
2008-08-01 2008-07-30 4.527 641,782 +58,976 0.03% 2,905,494
2008-07-30 2008-07-28 4.527 582,806 -47,181 0.03% 2,638,496
2008-07-29 2008-07-25 4.832 629,987 +5,898 0.03% 3,044,371
2008-07-28 2008-07-24 5.189 624,089 +53,079 0.03% 3,238,091
2008-07-14 2008-07-10 5.104 571,010 -4,718 0.03% 2,914,280
2008-07-10 2008-07-08 4.748 575,728 +34,206 0.03% 2,733,358
2008-07-03 2008-06-30 5.172 541,522 -123,851 0.02% 2,800,510
2008-07-02 2008-06-27 5.121 665,373 +5,898 0.03% 3,407,166
2008-06-30 2008-06-26 5.273 659,475 -11,206 0.03% 3,477,602
2008-06-27 2008-06-25 5.222 670,681 -5,897 0.03% 3,502,578
2008-06-26 2008-06-24 5.138 676,578 +73,720 0.03% 3,476,015
2008-06-25 2008-06-23 5.256 602,858 -21,231 0.03% 3,168,822
2008-06-24 2008-06-20 5.426 624,089 +87,285 0.03% 3,386,239
2008-06-18 2008-06-16 5.697 536,804 -194,033 0.02% 3,058,272
2008-06-16 2008-06-12 5.545 730,837 +182,828 0.03% 4,052,186
2008-06-13 2008-06-11 5.680 548,009 -32,438 0.02% 3,112,817
2008-06-12 2008-06-10 5.714 580,447 +53,079 0.03% 3,316,757
2008-06-04 2008-06-02 6.647 527,368 -64,874 0.02% 3,505,266
2008-06-03 2008-05-30 6.562 592,242 -5,897 0.03% 3,886,255
2008-06-02 2008-05-29 6.443 598,139 +7,077 0.03% 3,853,957
2008-05-30 2008-05-28 6.342 591,062 -147,442 0.03% 3,748,226
2008-05-29 2008-05-27 6.291 738,504 +11,796 0.03% 4,645,665
2008-05-28 2008-05-26 6.121 726,708 +9,436 0.03% 4,448,241
2008-05-27 2008-05-23 6.291 717,272 +14,744 0.03% 4,512,102
2008-05-26 2008-05-22 6.674 702,528 +74,311 0.03% 4,688,610
2008-05-23 2008-05-21 6.948 628,217 +154,813 0.03% 4,365,114
2008-05-22 2008-05-20 7.120 473,404 +5,828 0.02% 3,370,629
2008-05-21 2008-05-19 7.618 467,576 -5,828 0.02% 3,561,772
2008-05-20 2008-05-16 7.412 473,404 +28,852 0.02% 3,508,702
2008-05-19 2008-05-15 6.897 444,552 -183,603 0.02% 3,066,052
2008-05-16 2008-05-14 6.073 628,155 -23,315 0.03% 3,815,056
2008-05-15 2008-05-13 6.005 651,470 +5,829 0.03% 3,911,950
2008-05-13 2008-05-08 5.816 645,641 +5,828 0.03% 3,755,101
2008-05-09 2008-05-07 5.988 639,813 +8,743 0.03% 3,830,975
2008-05-08 2008-05-06 6.451 631,070 +5,829 0.03% 4,070,955
2008-05-07 2008-05-05 6.485 625,241 +180,689 0.03% 4,054,806
2008-05-06 2008-05-02 6.331 444,552 -11,658 0.02% 2,814,361
2008-05-05 2008-04-30 5.885 456,210 -11,657 0.02% 2,684,663
2008-05-02 2008-04-29 5.970 467,867 +5,829 0.02% 2,793,396
2008-04-30 2008-04-28 5.988 462,038 -8,743 0.02% 2,766,521
2008-04-29 2008-04-25 5.816 470,781 -116,574 0.02% 2,738,101
2008-04-28 2008-04-24 6.125 587,355 -134,059 0.03% 3,597,491
2008-04-25 2008-04-23 5.713 721,414 +116,573 0.03% 4,121,541
2008-04-24 2008-04-22 5.542 604,841 +128,231 0.03% 3,351,773
2008-04-23 2008-04-21 5.610 476,610 -116,573 0.02% 2,673,879
2008-04-22 2008-04-18 5.370 593,183 -9,326 0.03% 3,185,400
2008-04-21 2008-04-17 5.319 602,509 -5,829 0.03% 3,204,469
2008-04-18 2008-04-16 5.233 608,338 +5,829 0.03% 3,183,286
2008-04-17 2008-04-15 5.353 602,509 +3,497 0.03% 3,225,143
2008-04-16 2008-04-14 5.216 599,012 +5,829 0.03% 3,124,208
2008-04-15 2008-04-11 5.645 593,183 +122,402 0.03% 3,348,231
2008-04-10 2008-04-08 5.953 470,781 -5,829 0.02% 2,802,717
2008-04-09 2008-04-07 6.159 476,610 +5,829 0.02% 2,935,543
2008-04-08 2008-04-03 6.056 470,781 +5,828 0.02% 2,851,179
2008-04-07 2008-04-02 5.542 464,953 +5,829 0.02% 2,576,573
2008-04-02 2008-03-31 5.061 459,124 -5,829 0.02% 2,323,715
2008-04-01 2008-03-28 5.113 464,953 -9,326 0.02% 2,377,148
2008-03-31 2008-03-27 4.872 474,279 -349,719 0.02% 2,310,910
2008-03-28 2008-03-26 4.890 823,998 +3,497 0.04% 4,029,043
2008-03-25 2008-03-19 4.684 820,501 -148,631 0.04% 3,843,020
2008-03-20 2008-03-18 4.358 969,132 +32,057 0.04% 4,223,257
2008-03-19 2008-03-17 4.461 937,075 +113,659 0.04% 4,180,022
2008-03-18 2008-03-14 5.010 823,416 +361,378 0.04% 4,125,086
2008-03-14 2008-03-12 5.370 462,038 +5,828 0.02% 2,481,149
2008-03-13 2008-03-11 5.439 456,210 +5,829 0.02% 2,481,161
2008-03-07 2008-03-05 5.730 450,381 -5,829 0.02% 2,580,818
2008-03-06 2008-03-04 5.885 456,210 -5,828 0.02% 2,684,663
2008-03-05 2008-03-03 5.953 462,038 +11,657 0.02% 2,750,667
2008-03-04 2008-02-29 6.125 450,381 +5,829 0.02% 2,758,539
2008-02-29 2008-02-27 6.039 444,552 -134,060 0.02% 2,684,702
2008-02-28 2008-02-26 5.507 578,612 +5,246 0.03% 3,186,569
2008-02-27 2008-02-25 5.404 573,366 +120,071 0.03% 3,098,656
2008-02-26 2008-02-22 5.679 453,295 +2,914 0.02% 2,574,185
2008-02-25 2008-02-21 5.833 450,381 +2,914 0.02% 2,627,180
2008-02-22 2008-02-20 5.747 447,467 +2,915 0.02% 2,571,797
2008-02-21 2008-02-19 6.194 444,552 -3,498 0.02% 2,753,345
2008-02-20 2008-02-18 6.142 448,050 -2,914 0.02% 2,751,949
2008-02-19 2008-02-15 6.365 450,964 -402,178 0.02% 2,870,428
2008-02-18 2008-02-14 5.610 853,142 -16,320 0.04% 4,786,300
2008-02-15 2008-02-13 5.198 869,462 +5,829 0.04% 4,519,851
2008-02-14 2008-02-12 5.113 863,633 -9,909 0.04% 4,415,464
2008-02-12 2008-02-06 5.078 873,542 +14,572 0.04% 4,436,152
2008-02-05 2008-02-01 5.473 858,970 -15,155 0.04% 4,701,101
2008-02-04 2008-01-31 5.044 874,125 +17,486 0.04% 4,409,118
2008-02-01 2008-01-30 4.855 856,639 +5,829 0.04% 4,159,251
2008-01-30 2008-01-28 4.975 850,810 +3,497 0.04% 4,233,129
2008-01-29 2008-01-25 5.353 847,313 -8,743 0.04% 4,535,544
2008-01-28 2008-01-24 5.078 856,056 +5,829 0.04% 4,347,352
2008-01-24 2008-01-22 4.752 850,227 +2,914 0.04% 4,040,597
2008-01-21 2008-01-17 6.108 847,313 +5,829 0.04% 5,175,171
2008-01-17 2008-01-15 6.845 841,484 +268,118 0.04% 5,760,360
2008-01-16 2008-01-14 7.463 573,366 +5,829 0.03% 4,279,096
2008-01-15 2008-01-11 7.532 567,537 +2,914 0.03% 4,274,542
2008-01-14 2008-01-10 7.480 564,623 -3,497 0.03% 4,223,533
2008-01-10 2008-01-08 7.257 568,120 +55,955 0.03% 4,122,981
2008-01-09 2008-01-07 7.497 512,165 +54,790 0.02% 3,839,920
2008-01-08 2008-01-04 7.720 457,375 +2,331 0.02% 3,531,147
2008-01-07 2008-01-03 7.909 455,044 -384,692 0.02% 3,599,028
2008-01-04 2008-01-02 7.841 839,736 +209,832 0.04% 6,584,000
2008-01-03 2007-12-31 7.875 629,904 -174,860 0.03% 4,960,414
2007-12-27 2007-12-20 8.372 804,764 -111,910 0.04% 6,737,817
2007-12-21 2007-12-19 7.720 916,674 -128,231 0.04% 7,077,148
2007-12-20 2007-12-18 7.875 1,044,905 +97,922 0.05% 8,228,494
2007-12-19 2007-12-17 7.086 946,983 +23,314 0.04% 6,710,009
2007-12-18 2007-12-14 8.218 923,669 +127,648 0.04% 7,590,716
2007-12-17 2007-12-13 8.510 796,021 -113,659 0.04% 6,773,873
2007-12-14 2007-12-12 9.625 909,680 +123,568 0.04% 8,755,529
2007-12-13 2007-12-11 10.997 786,112 -18,069 0.04% 8,645,166
2007-12-11 2007-12-07 11.507 804,181 -7,577 0.04% 9,254,043
2007-12-10 2007-12-06 11.631 811,758 +21,456 0.04% 9,441,370
2007-12-05 2007-12-03 11.948 790,302 +8,512 0.04% 9,442,507
2007-12-03 2007-11-29 11.877 781,790 -6,242 0.04% 9,285,697
2007-11-30 2007-11-28 10.873 788,032 +3,405 0.04% 8,568,278
2007-11-27 2007-11-23 11.190 784,627 +3,404 0.04% 8,780,141
2007-11-26 2007-11-22 11.983 781,223 +7,945 0.04% 9,361,565
2007-11-23 2007-11-21 13.340 773,278 +13,619 0.04% 10,315,637
2007-11-22 2007-11-20 14.292 759,659 -2,270 0.04% 10,856,856
2007-11-21 2007-11-19 13.851 761,929 +2,270 0.04% 10,553,623
2007-11-20 2007-11-16 14.433 759,659 -14,754 0.04% 10,963,952
2007-11-19 2007-11-15 14.556 774,413 +9,079 0.04% 11,272,421
2007-11-16 2007-11-14 15.490 765,334 +2,838 0.04% 11,855,078
2007-11-15 2007-11-13 14.380 762,496 +567 0.04% 10,964,586
2007-11-14 2007-11-12 13.164 761,929 -7,434 0.04% 10,029,970
2007-11-13 2007-11-09 14.327 769,363 -2,270 0.04% 11,022,659
2007-11-12 2007-11-08 15.190 771,633 +9,647 0.04% 11,721,483
2007-11-09 2007-11-07 15.349 761,986 +10,215 0.04% 11,695,793
2007-11-08 2007-11-06 13.975 751,771 +4,539 0.04% 10,505,658
2007-11-07 2007-11-05 14.450 747,232 -13,051 0.04% 10,797,764
2007-11-06 2007-11-02 15.578 760,283 +28,373 0.04% 11,843,827
2007-11-05 2007-11-01 16.547 731,910 +383,603 0.03% 12,111,217
2007-11-02 2007-10-31 17.869 348,307 -1,135 0.02% 6,223,930
2007-11-01 2007-10-30 18.116 349,442 +1,560 0.02% 6,330,423
2007-10-31 2007-10-29 18.891 347,882 -1,702 0.02% 6,571,905
2007-10-29 2007-10-25 18.785 349,584 +14,187 0.02% 6,567,095
2007-10-26 2007-10-24 19.173 335,397 +3,404 0.02% 6,430,616
2007-10-25 2007-10-23 18.363 331,993 -11,349 0.02% 6,096,227
2007-10-24 2007-10-22 15.807 343,342 +2,270 0.02% 5,427,301
2007-10-23 2007-10-18 15.790 341,072 +9,647 0.02% 5,385,408
2007-10-22 2007-10-17 16.177 331,425 -457,373 0.02% 5,361,576
2007-10-18 2007-10-16 16.001 788,798 -8,512 0.04% 12,621,651
2007-10-17 2007-10-15 14.486 797,310 -19,918 0.04% 11,549,510
2007-10-16 2007-10-12 12.300 817,228 -5,675 0.04% 10,052,248
2007-10-15 2007-10-11 11.983 822,903 +578,328 0.04% 9,861,025
2007-10-12 2007-10-10 11.895 244,575 -6,810 0.02% 2,909,245
2007-10-11 2007-10-09 11.913 251,385 +5,675 0.02% 2,994,681
2007-10-10 2007-10-08 11.789 245,710 -5,675 0.02% 2,896,766
2007-10-09 2007-10-05 11.789 251,385 -296,782 0.02% 2,963,671
2007-10-05 2007-10-03 11.243 548,167 +5,675 0.04% 6,163,084
2007-10-03 2007-09-28 10.626 542,492 +296,782 0.04% 5,764,680
2007-10-02 2007-09-27 10.838 245,710 -22,699 0.02% 2,662,947
2007-09-28 2007-09-25 10.080 268,409 -11,349 0.02% 2,705,563
2007-09-25 2007-09-21 9.181 279,758 +5,675 0.02% 2,568,531
2007-09-24 2007-09-20 9.393 274,083 -5,675 0.02% 2,574,387
2007-09-20 2007-09-18 9.622 279,758 -191,234 0.02% 2,691,781
2007-09-14 2007-09-12 9.675 470,992 +15,889 0.03% 4,556,700
2007-09-13 2007-09-11 9.551 455,103 -7,945 0.03% 4,346,838
2007-09-12 2007-09-10 9.728 463,048 -2,269 0.03% 4,504,324
2007-09-11 2007-09-07 10.080 465,317 +5,674 0.03% 4,690,396
2007-09-10 2007-09-06 10.309 459,643 -202,583 0.03% 4,738,502
2007-09-07 2007-09-05 10.062 662,226 -369,984 0.05% 6,663,568
2007-09-06 2007-09-04 9.816 1,032,210 -78,877 0.08% 10,131,827
2007-09-05 2007-09-03 10.115 1,111,087 +80,579 0.08% 11,238,917
2007-09-04 2007-08-31 10.591 1,030,508 +30,075 0.08% 10,914,161
2007-09-03 2007-08-30 9.463 1,000,433 -80,579 0.07% 9,467,315
2007-08-31 2007-08-29 8.194 1,081,012 +29,508 0.08% 8,858,251
2007-08-30 2007-08-28 20.431 1,051,504 +159,456 0.08% 21,483,683
2007-08-29 2007-08-27 20.486 892,048 +316,533 0.06% 18,274,508
2007-08-28 2007-08-24 19.311 575,515 +18,306 0.06% 11,114,048
2007-08-24 2007-08-22 16.607 557,209 +74,685 0.06% 9,253,753
2007-08-23 2007-08-21 16.416 482,524 +14,644 0.05% 7,921,175
2007-08-22 2007-08-20 15.788 467,880 -1,465 0.05% 7,386,837
2007-08-20 2007-08-16 15.296 469,345 +1,465 0.05% 7,179,206
2007-08-17 2007-08-15 16.853 467,880 +36,610 0.05% 7,885,257
2007-08-15 2007-08-13 18.956 431,270 +109,465 0.05% 8,175,323
2007-08-14 2007-08-10 19.776 321,805 +6,224 0.04% 6,363,962
2007-08-10 2007-08-08 19.093 315,581 -3,661 0.04% 6,025,377
2007-08-09 2007-08-07 18.301 319,242 -7,322 0.04% 5,842,397
2007-08-08 2007-08-06 19.366 326,564 -366 0.04% 6,324,275
2007-08-03 2007-08-01 17.481 326,930 +1,098 0.04% 5,715,194
2007-08-02 2007-07-31 17.946 325,832 -35,512 0.04% 5,847,299
2007-07-24 2007-07-20 16.553 361,344 +92,990 0.04% 5,981,219
2007-07-23 2007-07-19 16.116 268,354 -7,322 0.03% 4,324,703
2007-07-19 2007-07-17 14.887 275,676 +43,933 0.03% 4,103,852
2007-07-17 2007-07-13 16.635 231,743 +73,220 0.03% 3,854,962
2007-07-09 2007-07-05 17.126 158,523 -732 0.02% 2,714,914
2007-07-05 2007-07-03 16.252 159,255 -366 0.02% 2,588,250
2007-07-03 2007-06-28 14.395 159,621 -7,322 0.02% 2,297,719
2007-06-29 2007-06-27 13.521 166,943 +7,322 0.02% 2,257,198
2007-06-26 2007-06-22 14.176 159,621 0.02% 2,262,839

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top