History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 389,000 | +0 | 0.01% | 435,680 |
| 2025-10-13 | 2025-10-09 | 1.140 | 389,000 | +0 | 0.01% | 443,460 |
| 2025-10-10 | 2025-10-08 | 1.120 | 389,000 | +0 | 0.01% | 435,680 |
| 2025-10-09 | 2025-10-06 | 1.130 | 389,000 | +0 | 0.01% | 439,570 |
| 2025-10-08 | 2025-10-03 | 1.130 | 389,000 | +0 | 0.01% | 439,570 |
| 2025-10-06 | 2025-10-02 | 1.130 | 389,000 | +0 | 0.01% | 439,570 |
| 2025-10-03 | 2025-09-30 | 1.140 | 389,000 | +0 | 0.01% | 443,460 |
| 2025-10-02 | 2025-09-29 | 1.140 | 389,000 | +0 | 0.01% | 443,460 |
| 2025-09-30 | 2025-09-26 | 1.130 | 389,000 | +0 | 0.01% | 439,570 |
| 2025-09-29 | 2025-09-25 | 1.140 | 389,000 | +0 | 0.01% | 443,460 |
| 2025-09-26 | 2025-09-24 | 1.150 | 389,000 | +0 | 0.01% | 447,350 |
| 2025-09-25 | 2025-09-23 | 1.160 | 389,000 | +0 | 0.01% | 451,240 |
| 2025-09-24 | 2025-09-22 | 1.180 | 389,000 | +1,000 | 0.01% | 459,020 |
| 2025-09-19 | 2025-09-17 | 1.200 | 388,000 | -1,000 | 0.01% | 465,600 |
| 2025-09-17 | 2025-09-15 | 1.170 | 389,000 | +1,000 | 0.01% | 455,130 |
| 2025-09-10 | 2025-09-08 | 1.215 | 388,000 | +6,885 | 0.01% | 471,272 |
| 2025-09-09 | 2025-09-05 | 1.174 | 381,115 | -23,514 | 0.01% | 447,350 |
| 2025-09-08 | 2025-09-04 | 1.153 | 404,629 | +24,493 | 0.01% | 466,690 |
| 2025-09-02 | 2025-08-29 | 1.184 | 380,136 | -979 | 0.01% | 450,080 |
| 2025-08-25 | 2025-08-21 | 1.204 | 381,115 | -980 | 0.01% | 459,020 |
| 2025-08-22 | 2025-08-20 | 1.215 | 382,095 | -1,960 | 0.01% | 464,100 |
| 2025-08-21 | 2025-08-19 | 1.215 | 384,055 | -18,614 | 0.01% | 466,481 |
| 2025-08-20 | 2025-08-18 | 1.225 | 402,669 | +19,594 | 0.01% | 493,199 |
| 2025-08-19 | 2025-08-15 | 1.235 | 383,075 | +980 | 0.01% | 473,110 |
| 2025-08-18 | 2025-08-14 | 1.225 | 382,095 | -3,919 | 0.01% | 468,000 |
| 2025-08-15 | 2025-08-13 | 1.235 | 386,014 | +980 | 0.01% | 476,740 |
| 2025-08-14 | 2025-08-12 | 1.235 | 385,034 | +5,878 | 0.01% | 475,530 |
| 2025-08-12 | 2025-08-08 | 1.204 | 379,156 | +244,933 | 0.01% | 456,660 |
| 2025-07-31 | 2025-07-29 | 1.255 | 134,223 | -78,379 | 0.00% | 168,510 |
| 2025-07-30 | 2025-07-28 | 1.235 | 212,602 | -979 | 0.01% | 262,570 |
| 2025-07-29 | 2025-07-25 | 1.296 | 213,581 | -8,818 | 0.01% | 276,860 |
| 2025-07-28 | 2025-07-24 | 1.306 | 222,399 | +78,379 | 0.01% | 290,560 |
| 2025-07-25 | 2025-07-23 | 1.225 | 144,020 | -6,859 | 0.00% | 176,399 |
| 2025-07-21 | 2025-07-17 | 1.204 | 150,879 | -58,783 | 0.00% | 181,720 |
| 2025-07-17 | 2025-07-15 | 1.174 | 209,662 | +1,959 | 0.01% | 246,099 |
| 2025-07-16 | 2025-07-14 | 1.174 | 207,703 | +3,919 | 0.01% | 243,800 |
| 2025-07-14 | 2025-07-10 | 1.123 | 203,784 | +1,959 | 0.01% | 228,800 |
| 2025-07-09 | 2025-07-07 | 1.124 | 201,825 | +3,887 | 0.01% | 226,849 |
| 2025-06-26 | 2025-06-24 | 1.093 | 197,938 | -31,708 | 0.01% | 216,300 |
| 2025-06-24 | 2025-06-20 | 1.093 | 229,646 | +31,708 | 0.01% | 250,950 |
| 2025-06-17 | 2025-06-13 | 1.093 | 197,938 | -960 | 0.01% | 216,300 |
| 2025-06-12 | 2025-06-10 | 1.082 | 198,898 | -97,048 | 0.01% | 215,279 |
| 2025-06-11 | 2025-06-09 | 1.051 | 295,946 | +22,100 | 0.01% | 311,080 |
| 2025-06-10 | 2025-06-06 | 1.041 | 273,846 | -23,060 | 0.01% | 285,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 296,906 | +24,021 | 0.01% | 305,910 |
| 2025-06-06 | 2025-06-04 | 1.030 | 272,885 | -4,804 | 0.01% | 281,160 |
| 2025-06-05 | 2025-06-03 | 1.020 | 277,689 | -90,321 | 0.01% | 283,220 |
| 2025-06-04 | 2025-06-02 | 1.010 | 368,010 | +44,199 | 0.01% | 371,510 |
| 2025-06-03 | 2025-05-30 | 1.010 | 323,811 | -5,765 | 0.01% | 326,890 |
| 2025-06-02 | 2025-05-29 | 1.020 | 329,576 | +30,748 | 0.01% | 336,140 |
| 2025-05-30 | 2025-05-28 | 1.010 | 298,828 | -44,200 | 0.01% | 301,670 |
| 2025-05-29 | 2025-05-27 | 1.010 | 343,028 | -81,673 | 0.01% | 346,290 |
| 2025-05-28 | 2025-05-26 | 0.999 | 424,701 | -24,983 | 0.01% | 424,320 |
| 2025-05-27 | 2025-05-23 | 0.999 | 449,684 | -49,964 | 0.01% | 449,280 |
| 2025-05-26 | 2025-05-22 | 1.020 | 499,648 | +83,595 | 0.01% | 509,600 |
| 2025-05-23 | 2025-05-21 | 1.020 | 416,053 | +12,491 | 0.01% | 424,340 |
| 2025-05-22 | 2025-05-20 | 1.020 | 403,562 | -57,652 | 0.01% | 411,600 |
| 2025-05-21 | 2025-05-19 | 1.041 | 461,214 | -54,769 | 0.01% | 480,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 515,983 | +147,012 | 0.02% | 542,370 |
| 2025-05-19 | 2025-05-15 | 1.134 | 368,971 | +49,965 | 0.01% | 418,560 |
| 2025-05-16 | 2025-05-14 | 1.134 | 319,006 | -14,413 | 0.01% | 361,880 |
| 2025-05-15 | 2025-05-13 | 1.010 | 333,419 | +107,616 | 0.01% | 336,590 |
| 2025-05-14 | 2025-05-12 | 1.010 | 225,803 | -126,833 | 0.01% | 227,950 |
| 2025-05-13 | 2025-05-09 | 0.957 | 352,636 | +9,608 | 0.01% | 337,640 |
| 2025-05-12 | 2025-05-08 | 0.968 | 343,028 | +58,613 | 0.01% | 332,010 |
| 2025-05-09 | 2025-05-07 | 0.968 | 284,415 | +24,021 | 0.01% | 275,280 |
| 2025-05-08 | 2025-05-06 | 0.957 | 260,394 | -28,826 | 0.01% | 249,320 |
| 2025-05-07 | 2025-05-02 | 0.957 | 289,220 | -227,724 | 0.01% | 276,920 |
| 2025-05-06 | 2025-04-30 | 0.916 | 516,944 | -24,982 | 0.02% | 473,440 |
| 2025-05-02 | 2025-04-29 | 0.895 | 541,926 | +1,921 | 0.02% | 485,040 |
| 2025-04-29 | 2025-04-25 | 0.916 | 540,005 | -1,921 | 0.02% | 494,560 |
| 2025-04-28 | 2025-04-24 | 0.905 | 541,926 | -4,805 | 0.02% | 490,680 |
| 2025-04-25 | 2025-04-23 | 0.905 | 546,731 | -14,413 | 0.02% | 495,030 |
| 2025-04-23 | 2025-04-17 | 0.885 | 561,144 | -14,412 | 0.02% | 496,400 |
| 2025-04-22 | 2025-04-16 | 0.874 | 575,556 | -273,846 | 0.02% | 503,160 |
| 2025-04-16 | 2025-04-14 | 0.905 | 849,402 | -10,570 | 0.03% | 769,080 |
| 2025-04-14 | 2025-04-10 | 0.885 | 859,972 | -88,399 | 0.02% | 760,750 |
| 2025-04-09 | 2025-04-07 | 0.833 | 948,371 | +587,087 | 0.03% | 789,600 |
| 2025-04-08 | 2025-04-03 | 0.989 | 361,284 | +43,239 | 0.01% | 357,200 |
| 2025-04-07 | 2025-04-02 | 1.020 | 318,045 | +19,217 | 0.01% | 324,380 |
| 2025-04-02 | 2025-03-31 | 1.010 | 298,828 | -25,943 | 0.01% | 301,670 |
| 2025-04-01 | 2025-03-28 | 1.041 | 324,771 | +122,029 | 0.01% | 338,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 202,742 | +14,413 | 0.01% | 217,330 |
| 2025-03-20 | 2025-03-18 | 1.093 | 188,329 | -73,026 | 0.01% | 205,800 |
| 2025-03-19 | 2025-03-17 | 1.051 | 261,355 | +41,318 | 0.01% | 274,721 |
| 2025-03-18 | 2025-03-14 | 1.051 | 220,037 | -4,805 | 0.01% | 231,290 |
| 2025-03-17 | 2025-03-13 | 1.041 | 224,842 | +4,805 | 0.01% | 234,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 220,037 | -85,517 | 0.01% | 229,000 |
| 2025-03-12 | 2025-03-10 | 1.020 | 305,554 | -87,439 | 0.01% | 311,640 |
| 2025-03-10 | 2025-03-06 | 1.030 | 392,993 | +94,165 | 0.01% | 404,910 |
| 2025-03-04 | 2025-02-28 | 1.020 | 298,828 | +54,769 | 0.01% | 304,780 |
| 2025-02-26 | 2025-02-24 | 1.041 | 244,059 | -25,943 | 0.01% | 254,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 270,002 | +961 | 0.01% | 281,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 269,041 | +63,416 | 0.01% | 280,000 |
| 2025-02-18 | 2025-02-14 | 1.062 | 205,625 | -38,434 | 0.01% | 218,281 |
| 2025-02-17 | 2025-02-13 | 1.051 | 244,059 | +55,730 | 0.01% | 256,540 |
| 2025-02-11 | 2025-02-07 | 1.072 | 188,329 | -200,820 | 0.01% | 201,880 |
| 2025-02-07 | 2025-02-05 | 1.062 | 389,149 | -114,343 | 0.01% | 413,100 |
| 2025-02-06 | 2025-02-04 | 1.051 | 503,492 | +28,826 | 0.01% | 529,240 |
| 2025-02-05 | 2025-02-03 | 1.051 | 474,666 | +286,337 | 0.01% | 498,940 |
| 2025-01-16 | 2025-01-14 | 1.041 | 188,329 | -38,434 | 0.01% | 196,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 226,763 | +38,434 | 0.01% | 231,280 |
| 2025-01-08 | 2025-01-06 | 1.051 | 188,329 | -71,104 | 0.01% | 197,960 |
| 2025-01-07 | 2025-01-03 | 1.062 | 259,433 | +71,104 | 0.01% | 275,400 |
| 2025-01-03 | 2024-12-31 | 1.082 | 188,329 | -2,883 | 0.01% | 203,840 |
| 2025-01-02 | 2024-12-27 | 1.082 | 191,212 | -112,420 | 0.01% | 206,960 |
| 2024-12-30 | 2024-12-24 | 1.062 | 303,632 | -48,044 | 0.01% | 322,320 |
| 2024-12-27 | 2024-12-20 | 1.051 | 351,676 | +85,517 | 0.01% | 369,660 |
| 2024-12-19 | 2024-12-17 | 1.062 | 266,159 | -9,608 | 0.01% | 282,540 |
| 2024-12-18 | 2024-12-16 | 1.041 | 275,767 | -14,413 | 0.01% | 287,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 290,180 | +24,021 | 0.01% | 302,000 |
| 2024-12-12 | 2024-12-10 | 1.093 | 266,159 | -6,726 | 0.01% | 290,850 |
| 2024-12-11 | 2024-12-09 | 1.124 | 272,885 | -56,691 | 0.01% | 306,720 |
| 2024-12-04 | 2024-12-02 | 1.093 | 329,576 | -57,651 | 0.01% | 360,150 |
| 2024-11-15 | 2024-11-13 | 1.103 | 387,227 | -1,922 | 0.01% | 427,179 |
| 2024-11-12 | 2024-11-08 | 1.124 | 389,149 | +39,395 | 0.01% | 437,400 |
| 2024-11-11 | 2024-11-07 | 1.155 | 349,754 | +98,969 | 0.01% | 404,040 |
| 2024-11-07 | 2024-11-05 | 1.145 | 250,785 | -6,726 | 0.01% | 287,100 |
| 2024-11-05 | 2024-11-01 | 1.103 | 257,511 | -230,607 | 0.01% | 284,080 |
| 2024-11-01 | 2024-10-30 | 1.062 | 488,118 | -6,726 | 0.01% | 518,160 |
| 2024-10-18 | 2024-10-16 | 1.030 | 494,844 | -165,268 | 0.01% | 509,850 |
| 2024-10-17 | 2024-10-15 | 1.020 | 660,112 | +165,268 | 0.02% | 673,260 |
| 2024-10-16 | 2024-10-14 | 1.072 | 494,844 | -6,726 | 0.01% | 530,450 |
| 2024-10-15 | 2024-10-10 | 1.072 | 501,570 | +24,982 | 0.01% | 537,660 |
| 2024-10-14 | 2024-10-09 | 1.041 | 476,588 | -136,442 | 0.01% | 496,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 613,030 | +961 | 0.02% | 676,280 |
| 2024-10-09 | 2024-10-07 | 1.250 | 612,069 | +147,012 | 0.02% | 765,140 |
| 2024-10-08 | 2024-10-04 | 1.144 | 465,057 | +50,670 | 0.01% | 532,094 |
| 2024-10-04 | 2024-10-02 | 1.155 | 414,387 | -6,607 | 0.01% | 478,510 |
| 2024-10-03 | 2024-09-30 | 1.102 | 420,994 | -7,552 | 0.01% | 463,840 |
| 2024-10-02 | 2024-09-27 | 1.038 | 428,546 | -100,057 | 0.01% | 444,920 |
| 2024-09-30 | 2024-09-26 | 0.996 | 528,603 | +100,057 | 0.02% | 526,400 |
| 2024-09-12 | 2024-09-10 | 0.879 | 428,546 | -3,775 | 0.01% | 376,820 |
| 2024-09-09 | 2024-09-04 | 0.900 | 432,321 | -2,832 | 0.01% | 389,300 |
| 2024-09-05 | 2024-09-03 | 0.922 | 435,153 | +1,888 | 0.01% | 401,070 |
| 2024-09-04 | 2024-09-02 | 0.953 | 433,265 | +1,888 | 0.01% | 413,100 |
| 2024-08-09 | 2024-08-07 | 1.006 | 431,377 | -1,888 | 0.01% | 434,150 |
| 2024-08-07 | 2024-08-05 | 0.964 | 433,265 | +1,888 | 0.01% | 417,690 |
| 2024-08-02 | 2024-07-31 | 0.996 | 431,377 | -1,888 | 0.01% | 429,580 |
| 2024-08-01 | 2024-07-30 | 0.964 | 433,265 | +1,888 | 0.01% | 417,690 |
| 2024-07-30 | 2024-07-26 | 0.964 | 431,377 | -1,888 | 0.01% | 415,870 |
| 2024-07-29 | 2024-07-25 | 0.953 | 433,265 | +1,888 | 0.01% | 413,100 |
| 2024-07-26 | 2024-07-24 | 0.975 | 431,377 | -3,776 | 0.01% | 420,440 |
| 2024-07-25 | 2024-07-23 | 0.964 | 435,153 | +3,776 | 0.01% | 419,510 |
| 2024-07-10 | 2024-07-08 | 1.102 | 431,377 | -9,440 | 0.01% | 475,280 |
| 2024-07-08 | 2024-07-04 | 1.257 | 440,817 | +13,443 | 0.01% | 553,943 |
| 2024-07-05 | 2024-07-03 | 1.268 | 427,374 | +9,152 | 0.01% | 541,720 |
| 2024-06-20 | 2024-06-18 | 1.246 | 418,222 | -183,945 | 0.01% | 520,980 |
| 2024-06-19 | 2024-06-17 | 1.191 | 602,167 | -915 | 0.02% | 717,220 |
| 2024-06-18 | 2024-06-14 | 1.180 | 603,082 | -1,830 | 0.02% | 711,720 |
| 2024-06-12 | 2024-06-07 | 1.257 | 604,912 | -368,805 | 0.02% | 760,150 |
| 2024-06-11 | 2024-06-06 | 1.213 | 973,717 | -20,133 | 0.03% | 1,181,040 |
| 2024-05-27 | 2024-05-23 | 1.136 | 993,850 | +1,830 | 0.03% | 1,129,440 |
| 2024-05-24 | 2024-05-22 | 1.191 | 992,020 | -65,890 | 0.03% | 1,181,560 |
| 2024-05-23 | 2024-05-21 | 1.104 | 1,057,910 | +915 | 0.03% | 1,167,560 |
| 2024-05-21 | 2024-05-17 | 1.126 | 1,056,995 | -8,236 | 0.03% | 1,189,650 |
| 2024-05-20 | 2024-05-16 | 1.082 | 1,065,231 | -27,455 | 0.03% | 1,152,360 |
| 2024-05-17 | 2024-05-14 | 1.093 | 1,092,686 | +10,067 | 0.03% | 1,194,000 |
| 2024-05-16 | 2024-05-13 | 1.093 | 1,082,619 | -915 | 0.03% | 1,183,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 1,083,534 | -45,758 | 0.03% | 1,124,800 |
| 2024-05-13 | 2024-05-09 | 1.038 | 1,129,292 | -74,127 | 0.03% | 1,172,300 |
| 2024-05-10 | 2024-05-08 | 0.896 | 1,203,419 | +54,909 | 0.04% | 1,078,300 |
| 2024-05-09 | 2024-05-07 | 0.918 | 1,148,510 | +64,976 | 0.03% | 1,054,200 |
| 2024-05-08 | 2024-05-06 | 0.918 | 1,083,534 | -209,569 | 0.03% | 994,560 |
| 2024-05-07 | 2024-05-03 | 0.907 | 1,293,103 | +206,823 | 0.04% | 1,172,790 |
| 2024-05-06 | 2024-05-02 | 0.907 | 1,086,280 | -59,484 | 0.03% | 985,210 |
| 2024-05-03 | 2024-04-30 | 0.896 | 1,145,764 | +55,824 | 0.03% | 1,026,640 |
| 2024-04-29 | 2024-04-25 | 0.896 | 1,089,940 | -54,909 | 0.03% | 976,620 |
| 2024-04-26 | 2024-04-24 | 0.896 | 1,144,849 | +54,909 | 0.03% | 1,025,820 |
| 2024-04-23 | 2024-04-19 | 0.874 | 1,089,940 | +5,491 | 0.03% | 952,800 |
| 2024-04-22 | 2024-04-18 | 0.863 | 1,084,449 | -87,855 | 0.03% | 936,150 |
| 2024-04-19 | 2024-04-17 | 0.863 | 1,172,304 | -67,721 | 0.03% | 1,011,990 |
| 2024-04-18 | 2024-04-16 | 0.841 | 1,240,025 | +155,576 | 0.04% | 1,043,350 |
| 2024-04-17 | 2024-04-15 | 0.874 | 1,084,449 | +3,660 | 0.03% | 948,000 |
| 2024-04-15 | 2024-04-11 | 0.863 | 1,080,789 | -1,830 | 0.03% | 932,990 |
| 2024-04-10 | 2024-04-08 | 0.863 | 1,082,619 | -76,873 | 0.03% | 934,570 |
| 2024-04-09 | 2024-04-05 | 0.852 | 1,159,492 | +80,533 | 0.03% | 988,260 |
| 2024-04-08 | 2024-04-03 | 0.863 | 1,078,959 | -117,138 | 0.03% | 931,410 |
| 2024-04-05 | 2024-04-02 | 0.852 | 1,196,097 | +118,969 | 0.04% | 1,019,460 |
| 2024-03-28 | 2024-03-26 | 0.852 | 1,077,128 | -73,212 | 0.03% | 918,060 |
| 2024-03-27 | 2024-03-25 | 0.852 | 1,150,340 | -37,521 | 0.03% | 980,460 |
| 2024-03-26 | 2024-03-22 | 0.841 | 1,187,861 | +110,733 | 0.04% | 999,460 |
| 2024-03-25 | 2024-03-21 | 0.874 | 1,077,128 | -118,054 | 0.03% | 941,600 |
| 2024-03-22 | 2024-03-20 | 0.863 | 1,195,182 | +116,223 | 0.04% | 1,031,740 |
| 2024-03-20 | 2024-03-18 | 0.874 | 1,078,959 | -10,981 | 0.03% | 943,200 |
| 2024-03-19 | 2024-03-15 | 0.830 | 1,089,940 | +12,812 | 0.03% | 905,160 |
| 2024-03-08 | 2024-03-06 | 0.874 | 1,077,128 | -121,715 | 0.03% | 941,600 |
| 2024-03-07 | 2024-03-05 | 0.874 | 1,198,843 | +30,200 | 0.04% | 1,048,000 |
| 2024-03-06 | 2024-03-04 | 0.896 | 1,168,643 | +83,278 | 0.03% | 1,047,140 |
| 2024-03-05 | 2024-03-01 | 0.896 | 1,085,365 | -1,830 | 0.03% | 972,520 |
| 2024-03-04 | 2024-02-29 | 0.896 | 1,087,195 | -73,212 | 0.03% | 974,160 |
| 2024-03-01 | 2024-02-28 | 0.885 | 1,160,407 | -27,454 | 0.03% | 1,027,080 |
| 2024-02-29 | 2024-02-27 | 0.896 | 1,187,861 | +100,666 | 0.04% | 1,064,360 |
| 2024-02-26 | 2024-02-22 | 0.907 | 1,087,195 | -1,830 | 0.03% | 986,040 |
| 2024-02-23 | 2024-02-21 | 0.874 | 1,089,025 | +3,660 | 0.03% | 952,000 |
| 2024-02-22 | 2024-02-20 | 0.863 | 1,085,365 | +5,491 | 0.03% | 936,940 |
| 2024-02-15 | 2024-02-09 | 0.841 | 1,079,874 | -43,927 | 0.03% | 908,600 |
| 2024-02-14 | 2024-02-07 | 0.863 | 1,123,801 | +43,927 | 0.03% | 970,120 |
| 2024-02-08 | 2024-02-06 | 0.852 | 1,079,874 | -4,575 | 0.03% | 920,400 |
| 2024-02-07 | 2024-02-05 | 0.830 | 1,084,449 | -6,407 | 0.03% | 900,600 |
| 2024-02-06 | 2024-02-02 | 0.830 | 1,090,856 | -915 | 0.03% | 905,920 |
| 2024-02-02 | 2024-01-31 | 0.852 | 1,091,771 | +1,831 | 0.03% | 930,540 |
| 2024-02-01 | 2024-01-30 | 0.852 | 1,089,940 | -12,812 | 0.03% | 928,980 |
| 2024-01-30 | 2024-01-26 | 0.885 | 1,102,752 | -916 | 0.03% | 976,050 |
| 2024-01-29 | 2024-01-25 | 0.885 | 1,103,668 | -7,321 | 0.03% | 976,860 |
| 2024-01-26 | 2024-01-24 | 0.830 | 1,110,989 | -4,576 | 0.03% | 922,640 |
| 2024-01-25 | 2024-01-23 | 0.809 | 1,115,565 | -6,406 | 0.03% | 902,060 |
| 2024-01-19 | 2024-01-17 | 0.852 | 1,121,971 | -59,484 | 0.03% | 956,280 |
| 2024-01-18 | 2024-01-16 | 0.885 | 1,181,455 | +65,890 | 0.04% | 1,045,710 |
| 2024-01-16 | 2024-01-12 | 0.896 | 1,115,565 | -30,199 | 0.03% | 999,580 |
| 2024-01-15 | 2024-01-11 | 0.863 | 1,145,764 | -7,322 | 0.03% | 989,080 |
| 2024-01-12 | 2024-01-10 | 0.863 | 1,153,086 | +39,352 | 0.03% | 995,400 |
| 2024-01-10 | 2024-01-08 | 0.874 | 1,113,734 | +7,321 | 0.03% | 973,600 |
| 2024-01-09 | 2024-01-05 | 0.885 | 1,106,413 | +8,236 | 0.03% | 979,290 |
| 2024-01-04 | 2024-01-02 | 0.863 | 1,098,177 | -98,836 | 0.03% | 948,000 |
| 2024-01-02 | 2023-12-28 | 0.874 | 1,197,013 | +95,176 | 0.04% | 1,046,400 |
| 2023-12-28 | 2023-12-22 | 0.863 | 1,101,837 | -125,375 | 0.03% | 951,160 |
| 2023-12-27 | 2023-12-21 | 0.863 | 1,227,212 | +2,745 | 0.04% | 1,059,390 |
| 2023-12-21 | 2023-12-19 | 0.863 | 1,224,467 | +128,121 | 0.04% | 1,057,020 |
| 2023-12-18 | 2023-12-14 | 0.852 | 1,096,346 | -5,491 | 0.03% | 934,440 |
| 2023-12-15 | 2023-12-13 | 0.852 | 1,101,837 | +3,660 | 0.03% | 939,120 |
| 2023-12-12 | 2023-12-08 | 0.863 | 1,098,177 | +3,661 | 0.03% | 948,000 |
| 2023-12-11 | 2023-12-07 | 0.841 | 1,094,516 | +1,830 | 0.03% | 920,920 |
| 2023-11-27 | 2023-11-23 | 0.885 | 1,092,686 | +5,491 | 0.03% | 967,140 |
| 2023-11-24 | 2023-11-22 | 0.863 | 1,087,195 | -36,606 | 0.03% | 938,520 |
| 2023-11-23 | 2023-11-21 | 0.874 | 1,123,801 | +36,606 | 0.03% | 982,400 |
| 2023-10-31 | 2023-10-27 | 0.896 | 1,087,195 | -25,624 | 0.03% | 974,160 |
| 2023-10-30 | 2023-10-26 | 0.885 | 1,112,819 | +25,624 | 0.03% | 984,960 |
| 2023-10-19 | 2023-10-17 | 0.896 | 1,087,195 | +1,830 | 0.03% | 974,160 |
| 2023-10-10 | 2023-10-06 | 0.918 | 1,085,365 | +2,746 | 0.03% | 996,240 |
| 2023-10-05 | 2023-10-03 | 0.918 | 1,082,619 | +2,745 | 0.03% | 993,720 |
| 2023-10-04 | 2023-09-29 | 0.929 | 1,079,874 | -39,351 | 0.03% | 1,003,000 |
| 2023-09-29 | 2023-09-27 | 0.918 | 1,119,225 | -52,163 | 0.03% | 1,027,320 |
| 2023-09-25 | 2023-09-21 | 0.929 | 1,171,388 | +91,514 | 0.03% | 1,088,000 |
| 2023-09-21 | 2023-09-19 | 0.951 | 1,079,874 | -19,218 | 0.03% | 1,026,600 |
| 2023-09-20 | 2023-09-18 | 0.940 | 1,099,092 | +19,218 | 0.03% | 1,032,860 |
| 2023-09-19 | 2023-09-15 | 0.940 | 1,079,874 | -75,957 | 0.03% | 1,014,800 |
| 2023-09-18 | 2023-09-14 | 0.940 | 1,155,831 | +2,745 | 0.03% | 1,086,180 |
| 2023-09-15 | 2023-09-13 | 0.929 | 1,153,086 | +73,212 | 0.03% | 1,071,000 |
| 2023-09-12 | 2023-09-07 | 0.951 | 1,079,874 | -1,830 | 0.03% | 1,026,600 |
| 2023-09-11 | 2023-09-06 | 0.962 | 1,081,704 | +1,830 | 0.03% | 1,040,160 |
| 2023-09-06 | 2023-09-04 | 0.973 | 1,079,874 | -49,418 | 0.03% | 1,050,200 |
| 2023-09-05 | 2023-08-31 | 0.951 | 1,129,292 | +49,418 | 0.03% | 1,073,580 |
| 2023-09-04 | 2023-08-30 | 0.940 | 1,079,874 | -13,727 | 0.03% | 1,014,800 |
| 2023-08-31 | 2023-08-29 | 0.951 | 1,093,601 | -14,642 | 0.03% | 1,039,650 |
| 2023-08-30 | 2023-08-28 | 0.940 | 1,108,243 | -44,843 | 0.03% | 1,041,460 |
| 2023-08-23 | 2023-08-21 | 0.929 | 1,153,086 | +27,455 | 0.03% | 1,071,000 |
| 2023-08-22 | 2023-08-18 | 0.940 | 1,125,631 | +19,218 | 0.03% | 1,057,800 |
| 2023-08-21 | 2023-08-17 | 0.940 | 1,106,413 | +13,727 | 0.03% | 1,039,740 |
| 2023-08-18 | 2023-08-16 | 0.951 | 1,092,686 | +12,812 | 0.03% | 1,038,780 |
| 2023-08-15 | 2023-08-11 | 0.962 | 1,079,874 | -27,454 | 0.03% | 1,038,400 |
| 2023-08-09 | 2023-08-07 | 0.973 | 1,107,328 | -146,424 | 0.03% | 1,076,900 |
| 2023-08-08 | 2023-08-04 | 0.983 | 1,253,752 | -164,726 | 0.04% | 1,233,000 |
| 2023-08-07 | 2023-08-03 | 0.983 | 1,418,478 | +311,150 | 0.04% | 1,395,000 |
| 2023-08-03 | 2023-08-01 | 0.994 | 1,107,328 | -9,152 | 0.03% | 1,101,100 |
| 2023-08-02 | 2023-07-31 | 0.994 | 1,116,480 | -68,636 | 0.03% | 1,110,200 |
| 2023-08-01 | 2023-07-28 | 0.973 | 1,185,116 | -198,587 | 0.04% | 1,152,550 |
| 2023-07-31 | 2023-07-27 | 0.973 | 1,383,703 | +18,303 | 0.04% | 1,345,680 |
| 2023-07-28 | 2023-07-26 | 0.973 | 1,365,400 | -21,048 | 0.04% | 1,327,880 |
| 2023-07-27 | 2023-07-25 | 0.973 | 1,386,448 | +2,745 | 0.04% | 1,348,350 |
| 2023-07-25 | 2023-07-21 | 0.962 | 1,383,703 | +18,303 | 0.04% | 1,330,560 |
| 2023-07-11 | 2023-07-07 | 0.962 | 1,365,400 | +18,303 | 0.04% | 1,312,960 |
| 2023-07-07 | 2023-07-05 | 1.175 | 1,347,097 | +228,787 | 0.04% | 1,582,194 |
| 2023-07-06 | 2023-07-04 | 1.199 | 1,118,310 | +119,009 | 0.03% | 1,340,561 |
| 2023-06-01 | 2023-05-30 | 1.199 | 999,301 | +16,517 | 0.03% | 1,197,900 |
| 2023-05-22 | 2023-05-18 | 1.247 | 982,784 | +17,344 | 0.03% | 1,225,701 |
| 2023-05-11 | 2023-05-09 | 1.320 | 965,440 | -8,259 | 0.03% | 1,274,210 |
| 2023-05-05 | 2023-05-03 | 1.247 | 973,699 | -16,517 | 0.03% | 1,214,370 |
| 2023-05-03 | 2023-04-28 | 1.271 | 990,216 | -16,518 | 0.03% | 1,258,950 |
| 2023-05-02 | 2023-04-27 | 1.259 | 1,006,734 | -16,517 | 0.03% | 1,267,760 |
| 2023-04-28 | 2023-04-26 | 1.271 | 1,023,251 | +8,259 | 0.03% | 1,300,950 |
| 2023-04-25 | 2023-04-21 | 1.259 | 1,014,992 | -16,518 | 0.03% | 1,278,160 |
| 2023-03-29 | 2023-03-27 | 1.308 | 1,031,510 | -4,955 | 0.03% | 1,348,920 |
| 2023-03-24 | 2023-03-22 | 1.320 | 1,036,465 | -826 | 0.03% | 1,367,950 |
| 2023-02-10 | 2023-02-08 | 1.320 | 1,037,291 | -51,204 | 0.03% | 1,369,040 |
| 2023-02-06 | 2023-02-02 | 1.332 | 1,088,495 | +13,214 | 0.04% | 1,449,800 |
| 2023-02-03 | 2023-02-01 | 1.344 | 1,075,281 | -4,129 | 0.04% | 1,445,220 |
| 2023-02-02 | 2023-01-31 | 1.308 | 1,079,410 | +21,472 | 0.04% | 1,411,560 |
| 2023-02-01 | 2023-01-30 | 1.296 | 1,057,938 | +16,518 | 0.03% | 1,370,671 |
| 2023-01-27 | 2023-01-20 | 1.296 | 1,041,420 | -42,119 | 0.03% | 1,349,270 |
| 2022-12-19 | 2022-12-15 | 1.283 | 1,083,539 | -90,846 | 0.04% | 1,390,719 |
| 2022-12-08 | 2022-12-06 | 1.344 | 1,174,385 | -4,129 | 0.04% | 1,578,420 |
| 2022-12-02 | 2022-11-30 | 1.283 | 1,178,514 | -4,130 | 0.04% | 1,512,620 |
| 2022-11-04 | 2022-11-02 | 1.126 | 1,182,644 | -9,084 | 0.04% | 1,331,760 |
| 2022-11-01 | 2022-10-28 | 1.162 | 1,191,728 | +1,651 | 0.04% | 1,385,280 |
| 2022-10-28 | 2022-10-26 | 1.175 | 1,190,077 | +2,478 | 0.04% | 1,397,771 |
| 2022-10-12 | 2022-10-10 | 1.223 | 1,187,599 | -18,995 | 0.04% | 1,452,380 |
| 2022-10-03 | 2022-09-29 | 1.211 | 1,206,594 | +826 | 0.04% | 1,461,000 |
| 2022-09-30 | 2022-09-28 | 1.235 | 1,205,768 | +12,388 | 0.04% | 1,489,200 |
| 2022-09-28 | 2022-09-26 | 1.271 | 1,193,380 | +8,259 | 0.04% | 1,517,250 |
| 2022-09-20 | 2022-09-16 | 1.271 | 1,185,121 | +8,258 | 0.04% | 1,506,750 |
| 2022-09-19 | 2022-09-15 | 1.332 | 1,176,863 | +826 | 0.04% | 1,567,501 |
| 2022-09-16 | 2022-09-14 | 1.356 | 1,176,037 | +8,259 | 0.04% | 1,594,880 |
| 2022-09-08 | 2022-09-06 | 1.380 | 1,167,778 | +4,129 | 0.04% | 1,611,960 |
| 2022-09-06 | 2022-09-02 | 1.392 | 1,163,649 | +2,478 | 0.04% | 1,620,350 |
| 2022-09-05 | 2022-09-01 | 1.429 | 1,161,171 | +4,129 | 0.04% | 1,659,080 |
| 2022-09-02 | 2022-08-31 | 1.441 | 1,157,042 | +12,388 | 0.04% | 1,667,190 |
| 2022-08-26 | 2022-08-24 | 1.514 | 1,144,654 | -2,477 | 0.04% | 1,732,500 |
| 2022-08-25 | 2022-08-23 | 1.550 | 1,147,131 | -1,652 | 0.04% | 1,777,919 |
| 2022-08-15 | 2022-08-11 | 1.477 | 1,148,783 | -19,821 | 0.04% | 1,697,020 |
| 2022-08-04 | 2022-08-02 | 1.441 | 1,168,604 | +1,652 | 0.04% | 1,683,850 |
| 2022-08-03 | 2022-08-01 | 1.489 | 1,166,952 | +4,129 | 0.04% | 1,737,990 |
| 2022-07-29 | 2022-07-27 | 2.275 | 1,162,823 | +107,363 | 0.04% | 2,645,381 |
| 2022-07-28 | 2022-07-26 | 2.275 | 1,055,460 | +179,103 | 0.03% | 2,401,134 |
| 2022-07-25 | 2022-07-21 | 2.290 | 876,357 | +102,859 | 0.03% | 2,006,461 |
| 2022-07-22 | 2022-07-20 | 2.333 | 773,498 | -10,286 | 0.03% | 1,804,801 |
| 2022-07-20 | 2022-07-18 | 2.275 | 783,784 | +6,858 | 0.03% | 1,783,081 |
| 2022-07-14 | 2022-07-12 | 2.246 | 776,926 | +3,428 | 0.03% | 1,744,819 |
| 2022-07-11 | 2022-07-07 | 2.275 | 773,498 | +2,057 | 0.03% | 1,759,681 |
| 2022-07-08 | 2022-07-06 | 2.275 | 771,441 | +3,429 | 0.03% | 1,755,001 |
| 2022-06-10 | 2022-06-08 | 2.392 | 768,012 | -6,857 | 0.03% | 1,836,800 |
| 2022-06-09 | 2022-06-07 | 2.392 | 774,869 | +8,914 | 0.03% | 1,853,199 |
| 2022-06-08 | 2022-06-06 | 2.377 | 765,955 | -1,371 | 0.03% | 1,820,710 |
| 2022-06-07 | 2022-06-02 | 2.377 | 767,326 | -13,715 | 0.03% | 1,823,969 |
| 2022-06-06 | 2022-06-01 | 2.362 | 781,041 | -6,857 | 0.03% | 1,845,181 |
| 2022-06-02 | 2022-05-31 | 2.348 | 787,898 | -3,429 | 0.03% | 1,849,890 |
| 2022-06-01 | 2022-05-30 | 2.319 | 791,327 | -3,428 | 0.03% | 1,834,861 |
| 2022-05-25 | 2022-05-23 | 2.304 | 794,755 | -6,857 | 0.03% | 1,831,219 |
| 2022-05-16 | 2022-05-12 | 2.115 | 801,612 | +6,857 | 0.03% | 1,695,049 |
| 2022-05-10 | 2022-05-05 | 2.304 | 794,755 | -13,715 | 0.03% | 1,831,219 |
| 2022-04-29 | 2022-04-27 | 2.202 | 808,470 | +6,858 | 0.03% | 1,780,291 |
| 2022-04-27 | 2022-04-25 | 2.187 | 801,612 | +20,571 | 0.03% | 1,753,499 |
| 2022-04-21 | 2022-04-19 | 2.319 | 781,041 | +1,372 | 0.03% | 1,811,011 |
| 2022-04-20 | 2022-04-14 | 2.362 | 779,669 | -13,715 | 0.03% | 1,841,939 |
| 2022-04-19 | 2022-04-13 | 2.319 | 793,384 | -686 | 0.03% | 1,839,630 |
| 2022-04-08 | 2022-04-06 | 2.377 | 794,070 | -6,857 | 0.03% | 1,887,541 |
| 2022-04-07 | 2022-04-04 | 2.435 | 800,927 | -2,057 | 0.03% | 1,950,561 |
| 2022-04-06 | 2022-04-01 | 2.333 | 802,984 | -20,572 | 0.03% | 1,873,600 |
| 2022-04-04 | 2022-03-31 | 2.319 | 823,556 | -82,972 | 0.03% | 1,909,591 |
| 2022-04-01 | 2022-03-30 | 1.998 | 906,528 | -6,858 | 0.04% | 1,811,139 |
| 2022-03-25 | 2022-03-23 | 1.925 | 913,386 | -6,857 | 0.04% | 1,758,241 |
| 2022-03-22 | 2022-03-18 | 1.925 | 920,243 | -6,857 | 0.04% | 1,771,440 |
| 2022-03-21 | 2022-03-17 | 1.852 | 927,100 | -6,857 | 0.04% | 1,717,040 |
| 2022-03-17 | 2022-03-15 | 1.706 | 933,957 | +6,857 | 0.04% | 1,593,539 |
| 2022-03-16 | 2022-03-14 | 1.823 | 927,100 | +27,429 | 0.04% | 1,690,000 |
| 2022-03-11 | 2022-03-09 | 1.940 | 899,671 | +48,001 | 0.04% | 1,744,960 |
| 2022-03-10 | 2022-03-08 | 1.954 | 851,670 | +54,858 | 0.03% | 1,664,279 |
| 2022-03-09 | 2022-03-07 | 2.027 | 796,812 | +20,571 | 0.03% | 1,615,179 |
| 2022-03-07 | 2022-03-03 | 2.100 | 776,241 | -6,857 | 0.03% | 1,630,081 |
| 2022-03-04 | 2022-03-02 | 2.042 | 783,098 | +19,886 | 0.03% | 1,598,800 |
| 2022-02-28 | 2022-02-24 | 2.085 | 763,212 | +13,715 | 0.03% | 1,591,590 |
| 2022-02-14 | 2022-02-10 | 2.231 | 749,497 | -6,858 | 0.03% | 1,672,289 |
| 2022-02-11 | 2022-02-09 | 2.202 | 756,355 | -6,857 | 0.03% | 1,665,531 |
| 2022-02-09 | 2022-02-07 | 2.144 | 763,212 | -3,429 | 0.03% | 1,636,110 |
| 2022-02-04 | 2022-01-27 | 2.100 | 766,641 | +17,144 | 0.03% | 1,609,921 |
| 2022-01-27 | 2022-01-25 | 2.100 | 749,497 | +20,571 | 0.03% | 1,573,919 |
| 2022-01-21 | 2022-01-19 | 2.173 | 728,926 | -6,857 | 0.03% | 1,583,871 |
| 2021-12-23 | 2021-12-21 | 2.129 | 735,783 | -20,572 | 0.03% | 1,566,580 |
| 2021-12-22 | 2021-12-20 | 2.056 | 756,355 | +24,001 | 0.03% | 1,555,231 |
| 2021-12-09 | 2021-12-07 | 2.158 | 732,354 | -2,057 | 0.03% | 1,580,639 |
| 2021-12-07 | 2021-12-03 | 2.202 | 734,411 | -3,429 | 0.03% | 1,617,209 |
| 2021-11-29 | 2021-11-25 | 2.129 | 737,840 | -34,286 | 0.03% | 1,570,960 |
| 2021-11-23 | 2021-11-19 | 2.056 | 772,126 | -34,287 | 0.03% | 1,587,659 |
| 2021-11-10 | 2021-11-08 | 1.983 | 806,413 | +68,573 | 0.03% | 1,599,361 |
| 2021-11-09 | 2021-11-05 | 1.998 | 737,840 | +82,287 | 0.03% | 1,474,120 |
| 2021-11-04 | 2021-11-02 | 2.071 | 655,553 | +54,858 | 0.03% | 1,357,520 |
| 2021-11-03 | 2021-11-01 | 2.144 | 600,695 | +60,344 | 0.02% | 1,287,720 |
| 2021-10-28 | 2021-10-26 | 2.158 | 540,351 | -7,543 | 0.02% | 1,166,239 |
| 2021-10-25 | 2021-10-21 | 2.187 | 547,894 | +43,886 | 0.02% | 1,198,499 |
| 2021-10-15 | 2021-10-11 | 2.217 | 504,008 | -686 | 0.02% | 1,117,200 |
| 2021-10-12 | 2021-10-08 | 2.187 | 504,694 | +4,115 | 0.02% | 1,104,001 |
| 2021-10-11 | 2021-10-07 | 2.187 | 500,579 | +685 | 0.02% | 1,094,999 |
| 2021-10-04 | 2021-09-29 | 2.187 | 499,894 | +4,115 | 0.02% | 1,093,501 |
| 2021-09-29 | 2021-09-27 | 2.246 | 495,779 | +4,800 | 0.02% | 1,113,420 |
| 2021-09-28 | 2021-09-24 | 2.450 | 490,979 | +14,400 | 0.02% | 1,202,880 |
| 2021-09-27 | 2021-09-23 | 2.435 | 476,579 | +686 | 0.02% | 1,160,650 |
| 2021-09-23 | 2021-09-20 | 2.319 | 475,893 | +7,543 | 0.02% | 1,103,460 |
| 2021-09-21 | 2021-09-17 | 2.406 | 468,350 | +34,286 | 0.02% | 1,126,950 |
| 2021-09-20 | 2021-09-16 | 2.435 | 434,064 | +8,915 | 0.02% | 1,057,110 |
| 2021-09-16 | 2021-09-14 | 2.523 | 425,149 | +69,258 | 0.02% | 1,072,599 |
| 2021-09-15 | 2021-09-13 | 2.756 | 355,891 | +17,143 | 0.01% | 980,909 |
| 2021-09-14 | 2021-09-10 | 2.610 | 338,748 | -1,372 | 0.01% | 884,260 |
| 2021-09-13 | 2021-09-09 | 2.596 | 340,120 | +1,372 | 0.01% | 882,881 |
| 2021-09-10 | 2021-09-08 | 2.640 | 338,748 | -14,400 | 0.01% | 894,140 |
| 2021-09-09 | 2021-09-07 | 2.523 | 353,148 | +19,200 | 0.01% | 890,949 |
| 2021-09-08 | 2021-09-06 | 2.421 | 333,948 | +6,171 | 0.01% | 808,420 |
| 2021-09-07 | 2021-09-03 | 2.421 | 327,777 | +2,058 | 0.01% | 793,481 |
| 2021-09-06 | 2021-09-02 | 2.377 | 325,719 | +25,371 | 0.01% | 774,249 |
| 2021-09-03 | 2021-09-01 | 2.362 | 300,348 | +34,287 | 0.01% | 709,561 |
| 2021-09-02 | 2021-08-31 | 2.392 | 266,061 | -51,430 | 0.01% | 636,319 |
| 2021-09-01 | 2021-08-30 | 2.479 | 317,491 | -47,315 | 0.01% | 787,101 |
| 2021-08-31 | 2021-08-27 | 2.392 | 364,806 | -1,371 | 0.01% | 872,481 |
| 2021-08-30 | 2021-08-26 | 2.348 | 366,177 | +1,371 | 0.01% | 859,740 |
| 2021-08-26 | 2021-08-24 | 2.246 | 364,806 | +17,143 | 0.01% | 819,281 |
| 2021-08-23 | 2021-08-19 | 2.115 | 347,663 | +2,058 | 0.01% | 735,151 |
| 2021-08-18 | 2021-08-16 | 2.217 | 345,605 | -27,429 | 0.01% | 766,079 |
| 2021-08-16 | 2021-08-12 | 2.290 | 373,034 | +27,429 | 0.01% | 854,079 |
| 2021-07-29 | 2021-07-27 | 2.145 | 345,605 | +17,143 | 0.01% | 741,198 |
| 2021-07-28 | 2021-07-26 | 2.283 | 328,462 | +15,775 | 0.01% | 749,717 |
| 2021-07-20 | 2021-07-16 | 2.466 | 312,687 | +75,724 | 0.01% | 771,191 |
| 2021-07-16 | 2021-07-14 | 2.482 | 236,963 | +32,640 | 0.01% | 588,060 |
| 2021-07-14 | 2021-07-12 | 2.512 | 204,323 | +13,055 | 0.01% | 513,319 |
| 2021-07-13 | 2021-07-09 | 2.574 | 191,268 | -67,890 | 0.01% | 492,241 |
| 2021-07-12 | 2021-07-08 | 2.727 | 259,158 | +22,195 | 0.01% | 706,660 |
| 2021-07-09 | 2021-07-07 | 2.941 | 236,963 | -2,611 | 0.01% | 696,960 |
| 2021-07-08 | 2021-07-06 | 2.773 | 239,574 | +2,611 | 0.01% | 664,270 |
| 2021-07-07 | 2021-07-05 | 2.834 | 236,963 | -19,584 | 0.01% | 671,550 |
| 2021-07-06 | 2021-07-02 | 2.681 | 256,547 | +35,904 | 0.01% | 687,751 |
| 2021-06-30 | 2021-06-28 | 2.528 | 220,643 | -60,057 | 0.01% | 557,699 |
| 2021-06-29 | 2021-06-25 | 2.543 | 280,700 | +54,182 | 0.01% | 713,800 |
| 2021-06-28 | 2021-06-24 | 2.558 | 226,518 | -80,946 | 0.01% | 579,489 |
| 2021-06-25 | 2021-06-23 | 2.512 | 307,464 | +43,084 | 0.01% | 772,439 |
| 2021-06-15 | 2021-06-10 | 2.451 | 264,380 | +32,639 | 0.01% | 648,000 |
| 2021-06-09 | 2021-06-07 | 2.298 | 231,741 | +13,056 | 0.01% | 532,501 |
| 2021-06-08 | 2021-06-04 | 2.252 | 218,685 | +11,750 | 0.01% | 492,450 |
| 2021-05-24 | 2021-05-20 | 2.267 | 206,935 | -5,875 | 0.01% | 469,161 |
| 2021-05-21 | 2021-05-18 | 2.359 | 212,810 | -5,875 | 0.01% | 502,041 |
| 2021-05-20 | 2021-05-17 | 2.374 | 218,685 | -13,056 | 0.01% | 519,250 |
| 2021-05-18 | 2021-05-14 | 2.328 | 231,741 | +8,487 | 0.01% | 539,601 |
| 2021-05-13 | 2021-05-11 | 2.451 | 223,254 | -18,931 | 0.01% | 547,199 |
| 2021-05-12 | 2021-05-10 | 2.589 | 242,185 | -16,320 | 0.01% | 626,989 |
| 2021-05-11 | 2021-05-07 | 2.436 | 258,505 | +58,098 | 0.01% | 629,640 |
| 2021-05-03 | 2021-04-29 | 2.206 | 200,407 | -13,056 | 0.01% | 442,081 |
| 2021-04-27 | 2021-04-23 | 2.099 | 213,463 | -4,569 | 0.01% | 447,991 |
| 2021-04-16 | 2021-04-14 | 2.053 | 218,032 | -2,611 | 0.01% | 447,560 |
| 2021-04-12 | 2021-04-08 | 2.114 | 220,643 | -58,751 | 0.01% | 466,440 |
| 2021-04-09 | 2021-04-07 | 2.267 | 279,394 | +66,584 | 0.01% | 633,439 |
| 2021-04-07 | 2021-03-31 | 1.945 | 212,810 | +7,181 | 0.01% | 414,021 |
| 2021-03-22 | 2021-03-18 | 2.007 | 205,629 | -13,056 | 0.01% | 412,650 |
| 2021-03-11 | 2021-03-09 | 1.854 | 218,685 | -90,085 | 0.01% | 405,350 |
| 2021-03-10 | 2021-03-08 | 1.808 | 308,770 | +79,641 | 0.01% | 558,140 |
| 2021-03-05 | 2021-03-03 | 1.976 | 229,129 | +10,444 | 0.01% | 452,789 |
| 2021-03-04 | 2021-03-02 | 1.961 | 218,685 | -653 | 0.01% | 428,800 |
| 2021-03-01 | 2021-02-25 | 1.991 | 219,338 | -80,946 | 0.01% | 436,801 |
| 2021-02-26 | 2021-02-24 | 1.930 | 300,284 | +64,627 | 0.01% | 579,601 |
| 2021-02-25 | 2021-02-23 | 1.991 | 235,657 | +15,014 | 0.01% | 469,299 |
| 2021-02-24 | 2021-02-22 | 1.976 | 220,643 | +13,708 | 0.01% | 436,020 |
| 2021-02-19 | 2021-02-17 | 1.976 | 206,935 | +132,517 | 0.01% | 408,931 |
| 2021-02-09 | 2021-02-05 | 1.777 | 74,418 | +6,528 | 0.00% | 132,240 |
| 2021-02-08 | 2021-02-04 | 1.762 | 67,890 | +653 | 0.00% | 119,600 |
| 2021-02-05 | 2021-02-03 | 1.884 | 67,237 | -653 | 0.00% | 126,689 |
| 2021-02-04 | 2021-02-02 | 1.915 | 67,890 | -5,875 | 0.00% | 130,000 |
| 2021-02-03 | 2021-02-01 | 1.945 | 73,765 | +13,055 | 0.00% | 143,509 |
| 2021-02-01 | 2021-01-28 | 1.976 | 60,710 | -86,168 | 0.00% | 119,971 |
| 2021-01-28 | 2021-01-26 | 2.466 | 146,878 | -3,917 | 0.01% | 362,250 |
| 2021-01-26 | 2021-01-22 | 2.558 | 150,795 | +12,403 | 0.01% | 385,771 |
| 2021-01-25 | 2021-01-21 | 2.420 | 138,392 | +28,723 | 0.01% | 334,961 |
| 2021-01-22 | 2021-01-20 | 2.451 | 109,669 | +1,959 | 0.00% | 268,800 |
| 2021-01-21 | 2021-01-19 | 2.436 | 107,710 | -1,306 | 0.00% | 262,349 |
| 2021-01-20 | 2021-01-18 | 2.528 | 109,016 | -7,834 | 0.00% | 275,550 |
| 2021-01-19 | 2021-01-15 | 2.466 | 116,850 | +20,237 | 0.00% | 288,191 |
| 2021-01-18 | 2021-01-14 | 2.635 | 96,613 | +5,875 | 0.00% | 254,560 |
| 2021-01-15 | 2021-01-13 | 2.359 | 90,738 | +4,570 | 0.00% | 214,060 |
| 2021-01-14 | 2021-01-12 | 2.221 | 86,168 | +7,833 | 0.00% | 191,399 |
| 2021-01-13 | 2021-01-11 | 2.191 | 78,335 | -6,528 | 0.00% | 171,600 |
| 2021-01-11 | 2021-01-07 | 2.405 | 84,863 | +30,681 | 0.00% | 204,101 |
| 2021-01-08 | 2021-01-06 | 2.221 | 54,182 | +5,223 | 0.00% | 120,351 |
| 2021-01-07 | 2021-01-05 | 2.129 | 48,959 | +22,847 | 0.00% | 104,249 |
| 2021-01-06 | 2021-01-04 | 2.175 | 26,112 | +10,445 | 0.00% | 56,801 |
| 2021-01-05 | 2020-12-31 | 1.930 | 15,667 | +4,570 | 0.00% | 30,240 |
| 2021-01-04 | 2020-12-29 | 1.915 | 11,097 | -653 | 0.00% | 21,249 |
| 2020-12-30 | 2020-12-28 | 1.976 | 11,750 | +653 | 0.00% | 23,220 |
| 2020-12-11 | 2020-12-09 | 1.808 | 11,097 | -1,306 | 0.00% | 20,059 |
| 2020-12-10 | 2020-12-08 | 1.900 | 12,403 | +2,611 | 0.00% | 23,560 |
| 2020-12-08 | 2020-12-04 | 1.976 | 9,792 | -1,305 | 0.00% | 19,350 |
| 2020-12-04 | 2020-12-02 | 1.792 | 11,097 | -13,056 | 0.00% | 19,889 |
| 2020-12-03 | 2020-12-01 | 1.762 | 24,153 | -7,181 | 0.00% | 42,550 |
| 2020-12-02 | 2020-11-30 | 1.716 | 31,334 | -6,528 | 0.00% | 53,760 |
| 2020-11-27 | 2020-11-25 | 1.746 | 37,862 | +653 | 0.00% | 66,120 |
| 2020-11-26 | 2020-11-24 | 1.838 | 37,209 | +653 | 0.00% | 68,400 |
| 2020-11-25 | 2020-11-23 | 1.869 | 36,556 | +11,097 | 0.00% | 68,319 |
| 2020-11-24 | 2020-11-20 | 1.884 | 25,459 | +3,917 | 0.00% | 47,970 |
| 2020-11-20 | 2020-11-18 | 1.823 | 21,542 | -11,098 | 0.00% | 39,270 |
| 2020-11-19 | 2020-11-17 | 1.884 | 32,640 | +12,403 | 0.00% | 61,501 |
| 2020-11-17 | 2020-11-13 | 1.700 | 20,237 | +7,181 | 0.00% | 34,411 |
| 2020-11-16 | 2020-11-12 | 1.639 | 13,056 | -13,056 | 0.00% | 21,400 |
| 2020-11-13 | 2020-11-11 | 1.624 | 26,112 | -33,945 | 0.00% | 42,401 |
| 2020-11-12 | 2020-11-10 | 1.838 | 60,057 | -31,334 | 0.00% | 110,400 |
| 2020-11-11 | 2020-11-09 | 1.915 | 91,391 | +24,806 | 0.00% | 175,001 |
| 2020-11-10 | 2020-11-06 | 1.593 | 66,585 | +60,057 | 0.00% | 106,081 |
| 2020-10-29 | 2020-10-27 | 1.317 | 6,528 | -1,958 | 0.00% | 8,600 |
| 2020-10-06 | 2020-09-30 | 1.195 | 8,486 | -56,140 | 0.00% | 10,140 |
| 2020-10-05 | 2020-09-29 | 1.180 | 64,626 | +56,140 | 0.00% | 76,230 |
| 2020-09-25 | 2020-09-23 | 1.210 | 8,486 | -13,056 | 0.00% | 10,270 |
| 2020-09-24 | 2020-09-22 | 1.241 | 21,542 | -26,112 | 0.00% | 26,730 |
| 2020-09-23 | 2020-09-21 | 1.226 | 47,654 | +39,168 | 0.00% | 58,400 |
| 2020-09-17 | 2020-09-15 | 1.271 | 8,486 | +1,958 | 0.00% | 10,790 |
| 2020-08-03 | 2020-07-30 | 1.180 | 6,528 | -23,500 | 0.00% | 7,700 |
| 2020-07-31 | 2020-07-29 | 1.164 | 30,028 | +23,500 | 0.00% | 34,960 |
| 2020-07-28 | 2020-07-24 | 1.306 | 6,528 | +403 | 0.00% | 8,526 |
| 2020-07-17 | 2020-07-15 | 1.371 | 6,125 | -11,639 | 0.00% | 8,399 |
| 2020-07-14 | 2020-07-10 | 1.388 | 17,764 | +11,639 | 0.00% | 24,651 |
| 2020-07-13 | 2020-07-09 | 1.453 | 6,125 | -1,225 | 0.00% | 8,899 |
| 2020-07-10 | 2020-07-08 | 1.404 | 7,350 | -9,189 | 0.00% | 10,319 |
| 2020-07-09 | 2020-07-07 | 1.339 | 16,539 | +9,189 | 0.00% | 22,141 |
| 2020-07-08 | 2020-07-06 | 1.371 | 7,350 | -613 | 0.00% | 10,079 |
| 2020-07-03 | 2020-06-30 | 1.208 | 7,963 | +1,225 | 0.00% | 9,620 |
| 2020-05-18 | 2020-05-14 | 1.290 | 6,738 | -4,288 | 0.00% | 8,690 |
| 2020-03-17 | 2020-03-13 | 1.420 | 11,026 | -35,527 | 0.00% | 15,660 |
| 2020-03-16 | 2020-03-12 | 1.437 | 46,553 | +35,527 | 0.00% | 66,880 |
| 2020-02-19 | 2020-02-17 | 1.763 | 11,026 | -3,062 | 0.00% | 19,441 |
| 2020-02-12 | 2020-02-10 | 1.437 | 14,088 | +612 | 0.00% | 20,239 |
| 2020-02-04 | 2020-01-31 | 1.355 | 13,476 | -33,689 | 0.00% | 18,260 |
| 2020-02-03 | 2020-01-30 | 1.355 | 47,165 | +33,689 | 0.00% | 63,909 |
| 2020-01-31 | 2020-01-29 | 1.404 | 13,476 | -13,476 | 0.00% | 18,920 |
| 2020-01-30 | 2020-01-24 | 1.469 | 26,952 | +16,539 | 0.00% | 39,600 |
| 2020-01-02 | 2019-12-27 | 1.486 | 10,413 | -27,564 | 0.00% | 15,470 |
| 2019-12-30 | 2019-12-24 | 1.469 | 37,977 | +27,564 | 0.00% | 55,799 |
| 2019-12-13 | 2019-12-11 | 1.420 | 10,413 | -79,630 | 0.00% | 14,790 |
| 2019-12-12 | 2019-12-10 | 1.420 | 90,043 | +30,627 | 0.00% | 127,890 |
| 2019-12-11 | 2019-12-09 | 1.404 | 59,416 | +49,003 | 0.00% | 83,420 |
| 2019-12-10 | 2019-12-06 | 1.404 | 10,413 | -42,878 | 0.00% | 14,620 |
| 2019-12-05 | 2019-12-03 | 1.420 | 53,291 | +18,376 | 0.00% | 75,690 |
| 2019-12-04 | 2019-12-02 | 1.437 | 34,915 | +18,376 | 0.00% | 50,160 |
| 2019-11-29 | 2019-11-27 | 1.437 | 16,539 | -12,863 | 0.00% | 23,761 |
| 2019-11-28 | 2019-11-26 | 1.437 | 29,402 | +12,251 | 0.00% | 42,240 |
| 2019-11-27 | 2019-11-25 | 1.437 | 17,151 | -25,114 | 0.00% | 24,640 |
| 2019-11-26 | 2019-11-22 | 1.437 | 42,265 | +17,151 | 0.00% | 60,720 |
| 2019-11-25 | 2019-11-21 | 1.437 | 25,114 | -34,915 | 0.00% | 36,080 |
| 2019-11-22 | 2019-11-20 | 1.420 | 60,029 | +42,878 | 0.00% | 85,260 |
| 2019-11-12 | 2019-11-08 | 1.486 | 17,151 | +17,151 | 0.00% | 25,480 |
| 2019-11-05 | 2019-11-01 | 1.469 | 0 | -24,502 | ||
| 2019-11-04 | 2019-10-31 | 1.437 | 24,502 | +24,502 | 0.00% | 35,201 |
| 2019-10-22 | 2019-10-18 | 1.469 | 0 | -18,989 | ||
| 2019-10-16 | 2019-10-14 | 1.518 | 18,989 | +18,989 | 0.00% | 28,830 |
| 2019-09-24 | 2019-09-20 | 1.502 | 0 | -22,051 | ||
| 2019-09-19 | 2019-09-17 | 1.486 | 22,051 | +22,051 | 0.00% | 32,759 |
| 2019-09-06 | 2019-09-04 | 1.453 | 0 | -1,225 | ||
| 2019-08-28 | 2019-08-26 | 1.420 | 1,225 | +1,225 | 0.00% | 1,740 |
| 2019-05-10 | 2019-05-08 | 1.763 | 0 | -5,898 | ||
| 2019-03-11 | 2019-03-07 | 1.797 | 5,898 | -14,744 | 0.00% | 10,601 |
| 2019-03-06 | 2019-03-04 | 1.814 | 20,642 | -17,693 | 0.00% | 37,450 |
| 2019-03-04 | 2019-02-28 | 1.763 | 38,335 | +23,591 | 0.00% | 67,601 |
| 2019-03-01 | 2019-02-27 | 1.831 | 14,744 | +8,846 | 0.00% | 27,000 |
| 2019-02-26 | 2019-02-22 | 1.696 | 5,898 | +5,898 | 0.00% | 10,001 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy