History of CCASS shareholding
Participant: DA INTERNATIONAL FINANCIAL SERVICE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-10-13 | 2025-10-09 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-10-10 | 2025-10-08 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-10-09 | 2025-10-06 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-10-08 | 2025-10-03 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-10-06 | 2025-10-02 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-10-03 | 2025-09-30 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-10-02 | 2025-09-29 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-30 | 2025-09-26 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-29 | 2025-09-25 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-26 | 2025-09-24 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-09-25 | 2025-09-23 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-24 | 2025-09-22 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-23 | 2025-09-19 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-22 | 2025-09-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-18 | 2025-09-16 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-17 | 2025-09-15 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-16 | 2025-09-12 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-15 | 2025-09-11 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-12 | 2025-09-10 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-11 | 2025-09-09 | 1.215 | 10,000 | +0 | 0.00% | 12,146 |
| 2025-09-10 | 2025-09-08 | 1.215 | 10,000 | +203 | 0.00% | 12,146 |
| 2025-09-09 | 2025-09-05 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-09-08 | 2025-09-04 | 1.153 | 9,797 | +0 | 0.00% | 11,300 |
| 2025-09-05 | 2025-09-03 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-09-04 | 2025-09-02 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-09-03 | 2025-09-01 | 1.184 | 9,797 | +0 | 0.00% | 11,600 |
| 2025-09-02 | 2025-08-29 | 1.184 | 9,797 | +0 | 0.00% | 11,600 |
| 2025-09-01 | 2025-08-28 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-08-29 | 2025-08-27 | 1.164 | 9,797 | +0 | 0.00% | 11,400 |
| 2025-08-28 | 2025-08-26 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-08-27 | 2025-08-25 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-08-26 | 2025-08-22 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-08-25 | 2025-08-21 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-08-22 | 2025-08-20 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-08-21 | 2025-08-19 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-08-20 | 2025-08-18 | 1.225 | 9,797 | +0 | 0.00% | 12,000 |
| 2025-08-19 | 2025-08-15 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-08-18 | 2025-08-14 | 1.225 | 9,797 | +0 | 0.00% | 12,000 |
| 2025-08-15 | 2025-08-13 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-08-14 | 2025-08-12 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-08-13 | 2025-08-11 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-08-12 | 2025-08-08 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-08-11 | 2025-08-07 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-08-08 | 2025-08-06 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-08-07 | 2025-08-05 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-08-06 | 2025-08-04 | 1.184 | 9,797 | +0 | 0.00% | 11,600 |
| 2025-08-05 | 2025-08-01 | 1.194 | 9,797 | +0 | 0.00% | 11,700 |
| 2025-08-04 | 2025-07-31 | 1.194 | 9,797 | +0 | 0.00% | 11,700 |
| 2025-08-01 | 2025-07-30 | 1.255 | 9,797 | +0 | 0.00% | 12,300 |
| 2025-07-31 | 2025-07-29 | 1.255 | 9,797 | +0 | 0.00% | 12,300 |
| 2025-07-30 | 2025-07-28 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-07-29 | 2025-07-25 | 1.296 | 9,797 | +0 | 0.00% | 12,700 |
| 2025-07-28 | 2025-07-24 | 1.306 | 9,797 | +0 | 0.00% | 12,800 |
| 2025-07-25 | 2025-07-23 | 1.225 | 9,797 | +0 | 0.00% | 12,000 |
| 2025-07-24 | 2025-07-22 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-07-23 | 2025-07-21 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-07-22 | 2025-07-18 | 1.194 | 9,797 | +0 | 0.00% | 11,700 |
| 2025-07-21 | 2025-07-17 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-07-18 | 2025-07-16 | 1.184 | 9,797 | +0 | 0.00% | 11,600 |
| 2025-07-17 | 2025-07-15 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-07-16 | 2025-07-14 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-07-15 | 2025-07-11 | 1.143 | 9,797 | +0 | 0.00% | 11,200 |
| 2025-07-14 | 2025-07-10 | 1.123 | 9,797 | +0 | 0.00% | 11,000 |
| 2025-07-11 | 2025-07-09 | 1.092 | 9,797 | +0 | 0.00% | 10,700 |
| 2025-07-10 | 2025-07-08 | 1.124 | 9,797 | +0 | 0.00% | 11,012 |
| 2025-07-09 | 2025-07-07 | 1.124 | 9,797 | +188 | 0.00% | 11,012 |
| 2025-07-08 | 2025-07-04 | 1.124 | 9,609 | +0 | 0.00% | 10,800 |
| 2025-07-07 | 2025-07-03 | 1.134 | 9,609 | +0 | 0.00% | 10,900 |
| 2025-07-04 | 2025-07-02 | 1.145 | 9,609 | +0 | 0.00% | 11,000 |
| 2025-07-03 | 2025-06-30 | 1.103 | 9,609 | +0 | 0.00% | 10,600 |
| 2025-07-02 | 2025-06-27 | 1.103 | 9,609 | +0 | 0.00% | 10,600 |
| 2025-06-30 | 2025-06-26 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2025-06-27 | 2025-06-25 | 1.103 | 9,609 | +0 | 0.00% | 10,600 |
| 2025-06-26 | 2025-06-24 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2025-06-25 | 2025-06-23 | 1.134 | 9,609 | +0 | 0.00% | 10,900 |
| 2025-06-24 | 2025-06-20 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2025-06-23 | 2025-06-19 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-06-20 | 2025-06-18 | 1.114 | 9,609 | +0 | 0.00% | 10,700 |
| 2025-06-19 | 2025-06-17 | 1.103 | 9,609 | +0 | 0.00% | 10,600 |
| 2025-06-18 | 2025-06-16 | 1.103 | 9,609 | +0 | 0.00% | 10,600 |
| 2025-06-17 | 2025-06-13 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2025-06-16 | 2025-06-12 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2025-06-13 | 2025-06-11 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2025-06-12 | 2025-06-10 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2025-06-11 | 2025-06-09 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-06-10 | 2025-06-06 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 9,609 | +0 | 0.00% | 9,900 |
| 2025-06-06 | 2025-06-04 | 1.030 | 9,609 | +0 | 0.00% | 9,900 |
| 2025-06-05 | 2025-06-03 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-06-04 | 2025-06-02 | 1.010 | 9,609 | +0 | 0.00% | 9,700 |
| 2025-06-03 | 2025-05-30 | 1.010 | 9,609 | +0 | 0.00% | 9,700 |
| 2025-06-02 | 2025-05-29 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-05-30 | 2025-05-28 | 1.010 | 9,609 | +0 | 0.00% | 9,700 |
| 2025-05-29 | 2025-05-27 | 1.010 | 9,609 | +0 | 0.00% | 9,700 |
| 2025-05-28 | 2025-05-26 | 0.999 | 9,609 | +0 | 0.00% | 9,600 |
| 2025-05-27 | 2025-05-23 | 0.999 | 9,609 | +0 | 0.00% | 9,600 |
| 2025-05-26 | 2025-05-22 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-05-23 | 2025-05-21 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-05-22 | 2025-05-20 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-05-21 | 2025-05-19 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-05-19 | 2025-05-15 | 1.134 | 9,609 | +0 | 0.00% | 10,900 |
| 2025-05-16 | 2025-05-14 | 1.134 | 9,609 | +0 | 0.00% | 10,900 |
| 2025-05-15 | 2025-05-13 | 1.010 | 9,609 | +0 | 0.00% | 9,700 |
| 2025-05-14 | 2025-05-12 | 1.010 | 9,609 | +0 | 0.00% | 9,700 |
| 2025-05-13 | 2025-05-09 | 0.957 | 9,609 | +0 | 0.00% | 9,200 |
| 2025-05-12 | 2025-05-08 | 0.968 | 9,609 | +0 | 0.00% | 9,300 |
| 2025-05-09 | 2025-05-07 | 0.968 | 9,609 | +0 | 0.00% | 9,300 |
| 2025-05-08 | 2025-05-06 | 0.957 | 9,609 | +0 | 0.00% | 9,200 |
| 2025-05-07 | 2025-05-02 | 0.957 | 9,609 | +0 | 0.00% | 9,200 |
| 2025-05-06 | 2025-04-30 | 0.916 | 9,609 | +0 | 0.00% | 8,800 |
| 2025-05-02 | 2025-04-29 | 0.895 | 9,609 | +0 | 0.00% | 8,600 |
| 2025-04-30 | 2025-04-28 | 0.905 | 9,609 | +0 | 0.00% | 8,700 |
| 2025-04-29 | 2025-04-25 | 0.916 | 9,609 | +0 | 0.00% | 8,800 |
| 2025-04-28 | 2025-04-24 | 0.905 | 9,609 | +0 | 0.00% | 8,700 |
| 2025-04-25 | 2025-04-23 | 0.905 | 9,609 | +0 | 0.00% | 8,700 |
| 2025-04-24 | 2025-04-22 | 0.895 | 9,609 | +0 | 0.00% | 8,600 |
| 2025-04-23 | 2025-04-17 | 0.885 | 9,609 | +0 | 0.00% | 8,500 |
| 2025-04-22 | 2025-04-16 | 0.874 | 9,609 | +0 | 0.00% | 8,400 |
| 2025-04-17 | 2025-04-15 | 0.905 | 9,609 | +0 | 0.00% | 8,700 |
| 2025-04-16 | 2025-04-14 | 0.905 | 9,609 | +0 | 0.00% | 8,700 |
| 2025-04-15 | 2025-04-11 | 0.895 | 9,609 | +0 | 0.00% | 8,600 |
| 2025-04-14 | 2025-04-10 | 0.885 | 9,609 | +0 | 0.00% | 8,500 |
| 2025-04-11 | 2025-04-09 | 0.874 | 9,609 | +0 | 0.00% | 8,400 |
| 2025-04-10 | 2025-04-08 | 0.843 | 9,609 | +0 | 0.00% | 8,100 |
| 2025-04-09 | 2025-04-07 | 0.833 | 9,609 | +0 | 0.00% | 8,000 |
| 2025-04-08 | 2025-04-03 | 0.989 | 9,609 | +0 | 0.00% | 9,500 |
| 2025-04-07 | 2025-04-02 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-04-03 | 2025-04-01 | 1.010 | 9,609 | +0 | 0.00% | 9,700 |
| 2025-04-02 | 2025-03-31 | 1.010 | 9,609 | +0 | 0.00% | 9,700 |
| 2025-04-01 | 2025-03-28 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2025-03-28 | 2025-03-26 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2025-03-27 | 2025-03-25 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2025-03-26 | 2025-03-24 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2025-03-25 | 2025-03-21 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2025-03-24 | 2025-03-20 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2025-03-21 | 2025-03-19 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2025-03-20 | 2025-03-18 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2025-03-19 | 2025-03-17 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-03-18 | 2025-03-14 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-03-17 | 2025-03-13 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 9,609 | +0 | 0.00% | 9,900 |
| 2025-03-12 | 2025-03-10 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-03-11 | 2025-03-07 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-03-10 | 2025-03-06 | 1.030 | 9,609 | +0 | 0.00% | 9,900 |
| 2025-03-07 | 2025-03-05 | 1.030 | 9,609 | +0 | 0.00% | 9,900 |
| 2025-03-06 | 2025-03-04 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-03-05 | 2025-03-03 | 1.030 | 9,609 | +0 | 0.00% | 9,900 |
| 2025-03-04 | 2025-02-28 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-03-03 | 2025-02-27 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-02-28 | 2025-02-26 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-02-27 | 2025-02-25 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-02-20 | 2025-02-18 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-02-19 | 2025-02-17 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-02-18 | 2025-02-14 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-02-17 | 2025-02-13 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-02-14 | 2025-02-12 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2025-02-13 | 2025-02-11 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-02-12 | 2025-02-10 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2025-02-11 | 2025-02-07 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2025-02-10 | 2025-02-06 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2025-02-07 | 2025-02-05 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-02-06 | 2025-02-04 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-02-05 | 2025-02-03 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-02-04 | 2025-01-28 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2025-02-03 | 2025-01-24 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2025-01-27 | 2025-01-23 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-01-24 | 2025-01-22 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-01-23 | 2025-01-21 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-01-22 | 2025-01-20 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-01-21 | 2025-01-17 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-01-20 | 2025-01-16 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-01-17 | 2025-01-15 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-01-14 | 2025-01-10 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-01-08 | 2025-01-06 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-01-07 | 2025-01-03 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-01-06 | 2025-01-02 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-01-03 | 2024-12-31 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2025-01-02 | 2024-12-27 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-12-30 | 2024-12-24 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2024-12-27 | 2024-12-20 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2024-12-23 | 2024-12-19 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2024-12-20 | 2024-12-18 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2024-12-19 | 2024-12-17 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2024-12-18 | 2024-12-16 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-12-13 | 2024-12-11 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-12-12 | 2024-12-10 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2024-12-11 | 2024-12-09 | 1.124 | 9,609 | +0 | 0.00% | 10,800 |
| 2024-12-10 | 2024-12-06 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2024-12-09 | 2024-12-05 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-12-06 | 2024-12-04 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2024-12-05 | 2024-12-03 | 1.103 | 9,609 | +0 | 0.00% | 10,600 |
| 2024-12-04 | 2024-12-02 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2024-12-03 | 2024-11-29 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-12-02 | 2024-11-28 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2024-11-29 | 2024-11-27 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2024-11-28 | 2024-11-26 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2024-11-27 | 2024-11-25 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2024-11-25 | 2024-11-21 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2024-11-22 | 2024-11-20 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-11-21 | 2024-11-19 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2024-11-20 | 2024-11-18 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2024-11-19 | 2024-11-15 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2024-11-18 | 2024-11-14 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2024-11-15 | 2024-11-13 | 1.103 | 9,609 | +0 | 0.00% | 10,600 |
| 2024-11-14 | 2024-11-12 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2024-11-13 | 2024-11-11 | 1.124 | 9,609 | +0 | 0.00% | 10,800 |
| 2024-11-12 | 2024-11-08 | 1.124 | 9,609 | +0 | 0.00% | 10,800 |
| 2024-11-11 | 2024-11-07 | 1.155 | 9,609 | +0 | 0.00% | 11,100 |
| 2024-11-08 | 2024-11-06 | 1.145 | 9,609 | +0 | 0.00% | 11,000 |
| 2024-11-07 | 2024-11-05 | 1.145 | 9,609 | +0 | 0.00% | 11,000 |
| 2024-11-06 | 2024-11-04 | 1.114 | 9,609 | +0 | 0.00% | 10,700 |
| 2024-11-05 | 2024-11-01 | 1.103 | 9,609 | +0 | 0.00% | 10,600 |
| 2024-11-04 | 2024-10-31 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-11-01 | 2024-10-30 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2024-10-31 | 2024-10-29 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2024-10-30 | 2024-10-28 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-10-29 | 2024-10-25 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2024-10-28 | 2024-10-24 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2024-10-25 | 2024-10-23 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-10-24 | 2024-10-22 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-10-23 | 2024-10-21 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-10-22 | 2024-10-18 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2024-10-21 | 2024-10-17 | 0.999 | 9,609 | +0 | 0.00% | 9,600 |
| 2024-10-18 | 2024-10-16 | 1.030 | 9,609 | +0 | 0.00% | 9,900 |
| 2024-10-17 | 2024-10-15 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2024-10-16 | 2024-10-14 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2024-10-15 | 2024-10-10 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2024-10-14 | 2024-10-09 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 9,609 | +0 | 0.00% | 10,600 |
| 2024-10-09 | 2024-10-07 | 1.250 | 9,609 | +0 | 0.00% | 12,012 |
| 2024-10-08 | 2024-10-04 | 1.144 | 9,609 | +170 | 0.00% | 10,994 |
| 2024-10-07 | 2024-10-03 | 1.112 | 9,439 | +0 | 0.00% | 10,500 |
| 2024-10-04 | 2024-10-02 | 1.155 | 9,439 | +0 | 0.00% | 10,900 |
| 2024-10-03 | 2024-09-30 | 1.102 | 9,439 | +0 | 0.00% | 10,400 |
| 2024-10-02 | 2024-09-27 | 1.038 | 9,439 | +0 | 0.00% | 9,800 |
| 2024-09-30 | 2024-09-26 | 0.996 | 9,439 | +0 | 0.00% | 9,400 |
| 2024-09-27 | 2024-09-25 | 0.953 | 9,439 | +0 | 0.00% | 9,000 |
| 2024-09-26 | 2024-09-24 | 0.932 | 9,439 | +0 | 0.00% | 8,800 |
| 2024-09-25 | 2024-09-23 | 0.900 | 9,439 | +0 | 0.00% | 8,500 |
| 2024-09-24 | 2024-09-20 | 0.890 | 9,439 | +0 | 0.00% | 8,400 |
| 2024-09-23 | 2024-09-19 | 0.911 | 9,439 | +0 | 0.00% | 8,600 |
| 2024-09-20 | 2024-09-17 | 0.890 | 9,439 | +0 | 0.00% | 8,400 |
| 2024-09-19 | 2024-09-16 | 0.879 | 9,439 | +0 | 0.00% | 8,300 |
| 2024-09-17 | 2024-09-13 | 0.879 | 9,439 | +0 | 0.00% | 8,300 |
| 2024-09-16 | 2024-09-12 | 0.869 | 9,439 | +0 | 0.00% | 8,200 |
| 2024-09-13 | 2024-09-11 | 0.879 | 9,439 | +0 | 0.00% | 8,300 |
| 2024-09-12 | 2024-09-10 | 0.879 | 9,439 | +0 | 0.00% | 8,300 |
| 2024-09-11 | 2024-09-09 | 0.879 | 9,439 | +0 | 0.00% | 8,300 |
| 2024-09-10 | 2024-09-05 | 0.900 | 9,439 | +0 | 0.00% | 8,500 |
| 2024-09-09 | 2024-09-04 | 0.900 | 9,439 | +0 | 0.00% | 8,500 |
| 2024-09-05 | 2024-09-03 | 0.922 | 9,439 | +0 | 0.00% | 8,700 |
| 2024-09-04 | 2024-09-02 | 0.953 | 9,439 | +0 | 0.00% | 9,000 |
| 2024-09-03 | 2024-08-30 | 0.996 | 9,439 | +0 | 0.00% | 9,400 |
| 2024-09-02 | 2024-08-29 | 0.975 | 9,439 | +0 | 0.00% | 9,200 |
| 2024-08-30 | 2024-08-28 | 0.975 | 9,439 | +0 | 0.00% | 9,200 |
| 2024-08-29 | 2024-08-27 | 0.985 | 9,439 | +0 | 0.00% | 9,300 |
| 2024-08-28 | 2024-08-26 | 0.975 | 9,439 | +0 | 0.00% | 9,200 |
| 2024-08-27 | 2024-08-23 | 0.975 | 9,439 | +0 | 0.00% | 9,200 |
| 2024-08-26 | 2024-08-22 | 0.964 | 9,439 | +0 | 0.00% | 9,100 |
| 2024-08-23 | 2024-08-21 | 0.975 | 9,439 | +0 | 0.00% | 9,200 |
| 2024-08-22 | 2024-08-20 | 0.975 | 9,439 | +0 | 0.00% | 9,200 |
| 2024-08-21 | 2024-08-19 | 0.996 | 9,439 | +0 | 0.00% | 9,400 |
| 2024-08-20 | 2024-08-16 | 0.985 | 9,439 | +0 | 0.00% | 9,300 |
| 2024-08-19 | 2024-08-15 | 0.985 | 9,439 | +0 | 0.00% | 9,300 |
| 2024-08-16 | 2024-08-14 | 0.964 | 9,439 | +0 | 0.00% | 9,100 |
| 2024-08-15 | 2024-08-13 | 0.964 | 9,439 | +0 | 0.00% | 9,100 |
| 2024-08-14 | 2024-08-12 | 0.975 | 9,439 | +0 | 0.00% | 9,200 |
| 2024-08-13 | 2024-08-09 | 0.964 | 9,439 | +0 | 0.00% | 9,100 |
| 2024-08-12 | 2024-08-08 | 0.975 | 9,439 | +0 | 0.00% | 9,200 |
| 2024-08-09 | 2024-08-07 | 1.006 | 9,439 | +0 | 0.00% | 9,500 |
| 2024-08-08 | 2024-08-06 | 0.985 | 9,439 | +0 | 0.00% | 9,300 |
| 2024-08-07 | 2024-08-05 | 0.964 | 9,439 | +0 | 0.00% | 9,100 |
| 2024-08-06 | 2024-08-02 | 0.996 | 9,439 | +0 | 0.00% | 9,400 |
| 2024-08-05 | 2024-08-01 | 1.006 | 9,439 | +0 | 0.00% | 9,500 |
| 2024-08-02 | 2024-07-31 | 0.996 | 9,439 | +0 | 0.00% | 9,400 |
| 2024-08-01 | 2024-07-30 | 0.964 | 9,439 | +0 | 0.00% | 9,100 |
| 2024-07-31 | 2024-07-29 | 0.985 | 9,439 | +0 | 0.00% | 9,300 |
| 2024-07-30 | 2024-07-26 | 0.964 | 9,439 | +0 | 0.00% | 9,100 |
| 2024-07-29 | 2024-07-25 | 0.953 | 9,439 | +0 | 0.00% | 9,000 |
| 2024-07-26 | 2024-07-24 | 0.975 | 9,439 | +0 | 0.00% | 9,200 |
| 2024-07-25 | 2024-07-23 | 0.964 | 9,439 | +0 | 0.00% | 9,100 |
| 2024-07-24 | 2024-07-22 | 0.985 | 9,439 | +0 | 0.00% | 9,300 |
| 2024-07-23 | 2024-07-19 | 1.006 | 9,439 | +0 | 0.00% | 9,500 |
| 2024-07-22 | 2024-07-18 | 1.028 | 9,439 | +0 | 0.00% | 9,700 |
| 2024-07-19 | 2024-07-17 | 1.028 | 9,439 | +0 | 0.00% | 9,700 |
| 2024-07-18 | 2024-07-16 | 1.049 | 9,439 | +0 | 0.00% | 9,900 |
| 2024-07-17 | 2024-07-15 | 1.049 | 9,439 | +0 | 0.00% | 9,900 |
| 2024-07-16 | 2024-07-12 | 1.059 | 9,439 | +0 | 0.00% | 10,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 9,439 | +0 | 0.00% | 10,200 |
| 2024-07-12 | 2024-07-10 | 1.059 | 9,439 | +0 | 0.00% | 10,000 |
| 2024-07-11 | 2024-07-09 | 1.112 | 9,439 | +0 | 0.00% | 10,500 |
| 2024-07-10 | 2024-07-08 | 1.102 | 9,439 | +0 | 0.00% | 10,400 |
| 2024-07-09 | 2024-07-05 | 1.257 | 9,439 | +0 | 0.00% | 11,861 |
| 2024-07-08 | 2024-07-04 | 1.257 | 9,439 | +288 | 0.00% | 11,861 |
| 2024-07-05 | 2024-07-03 | 1.268 | 9,151 | +0 | 0.00% | 11,599 |
| 2024-07-04 | 2024-07-02 | 1.268 | 9,151 | +0 | 0.00% | 11,599 |
| 2024-07-03 | 2024-06-28 | 1.235 | 9,151 | +0 | 0.00% | 11,299 |
| 2024-07-02 | 2024-06-27 | 1.180 | 9,151 | +0 | 0.00% | 10,799 |
| 2024-06-28 | 2024-06-26 | 1.213 | 9,151 | +0 | 0.00% | 11,099 |
| 2024-06-27 | 2024-06-25 | 1.213 | 9,151 | +0 | 0.00% | 11,099 |
| 2024-06-26 | 2024-06-24 | 1.213 | 9,151 | +0 | 0.00% | 11,099 |
| 2024-06-25 | 2024-06-21 | 1.235 | 9,151 | +0 | 0.00% | 11,299 |
| 2024-06-24 | 2024-06-20 | 1.235 | 9,151 | +0 | 0.00% | 11,299 |
| 2024-06-21 | 2024-06-19 | 1.246 | 9,151 | +0 | 0.00% | 11,399 |
| 2024-06-20 | 2024-06-18 | 1.246 | 9,151 | +0 | 0.00% | 11,399 |
| 2024-06-19 | 2024-06-17 | 1.191 | 9,151 | +0 | 0.00% | 10,899 |
| 2024-06-18 | 2024-06-14 | 1.180 | 9,151 | +0 | 0.00% | 10,799 |
| 2024-06-17 | 2024-06-13 | 1.169 | 9,151 | +0 | 0.00% | 10,699 |
| 2024-06-14 | 2024-06-12 | 1.158 | 9,151 | +0 | 0.00% | 10,599 |
| 2024-06-13 | 2024-06-11 | 1.158 | 9,151 | +0 | 0.00% | 10,599 |
| 2024-06-12 | 2024-06-07 | 1.257 | 9,151 | +0 | 0.00% | 11,499 |
| 2024-06-11 | 2024-06-06 | 1.213 | 9,151 | +0 | 0.00% | 11,099 |
| 2024-06-07 | 2024-06-05 | 1.180 | 9,151 | +0 | 0.00% | 10,799 |
| 2024-06-06 | 2024-06-04 | 1.213 | 9,151 | +0 | 0.00% | 11,099 |
| 2024-06-05 | 2024-06-03 | 1.158 | 9,151 | +0 | 0.00% | 10,599 |
| 2024-06-04 | 2024-05-31 | 1.126 | 9,151 | +0 | 0.00% | 10,299 |
| 2024-06-03 | 2024-05-30 | 1.136 | 9,151 | +0 | 0.00% | 10,399 |
| 2024-05-31 | 2024-05-29 | 1.147 | 9,151 | +0 | 0.00% | 10,499 |
| 2024-05-30 | 2024-05-28 | 1.169 | 9,151 | +0 | 0.00% | 10,699 |
| 2024-05-29 | 2024-05-27 | 1.180 | 9,151 | +0 | 0.00% | 10,799 |
| 2024-05-28 | 2024-05-24 | 1.158 | 9,151 | +0 | 0.00% | 10,599 |
| 2024-05-27 | 2024-05-23 | 1.136 | 9,151 | +0 | 0.00% | 10,399 |
| 2024-05-24 | 2024-05-22 | 1.191 | 9,151 | +0 | 0.00% | 10,899 |
| 2024-05-23 | 2024-05-21 | 1.104 | 9,151 | +0 | 0.00% | 10,099 |
| 2024-05-22 | 2024-05-20 | 1.126 | 9,151 | +0 | 0.00% | 10,299 |
| 2024-05-21 | 2024-05-17 | 1.126 | 9,151 | +0 | 0.00% | 10,299 |
| 2024-05-20 | 2024-05-16 | 1.082 | 9,151 | +0 | 0.00% | 9,899 |
| 2024-05-17 | 2024-05-14 | 1.093 | 9,151 | +0 | 0.00% | 9,999 |
| 2024-05-16 | 2024-05-13 | 1.093 | 9,151 | +0 | 0.00% | 9,999 |
| 2024-05-14 | 2024-05-10 | 1.038 | 9,151 | +0 | 0.00% | 9,500 |
| 2024-05-13 | 2024-05-09 | 1.038 | 9,151 | +0 | 0.00% | 9,500 |
| 2024-05-10 | 2024-05-08 | 0.896 | 9,151 | +0 | 0.00% | 8,200 |
| 2024-05-09 | 2024-05-07 | 0.918 | 9,151 | +0 | 0.00% | 8,400 |
| 2024-05-08 | 2024-05-06 | 0.918 | 9,151 | +0 | 0.00% | 8,400 |
| 2024-05-07 | 2024-05-03 | 0.907 | 9,151 | +0 | 0.00% | 8,300 |
| 2024-05-06 | 2024-05-02 | 0.907 | 9,151 | +0 | 0.00% | 8,300 |
| 2024-05-03 | 2024-04-30 | 0.896 | 9,151 | +0 | 0.00% | 8,200 |
| 2024-05-02 | 2024-04-29 | 0.907 | 9,151 | +0 | 0.00% | 8,300 |
| 2024-04-30 | 2024-04-26 | 0.896 | 9,151 | +0 | 0.00% | 8,200 |
| 2024-04-29 | 2024-04-25 | 0.896 | 9,151 | +0 | 0.00% | 8,200 |
| 2024-04-26 | 2024-04-24 | 0.896 | 9,151 | +0 | 0.00% | 8,200 |
| 2024-04-25 | 2024-04-23 | 0.896 | 9,151 | +0 | 0.00% | 8,200 |
| 2024-04-24 | 2024-04-22 | 0.896 | 9,151 | +0 | 0.00% | 8,200 |
| 2024-04-23 | 2024-04-19 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2024-04-22 | 2024-04-18 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2024-04-19 | 2024-04-17 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2024-04-18 | 2024-04-16 | 0.841 | 9,151 | +0 | 0.00% | 7,700 |
| 2024-04-17 | 2024-04-15 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2024-04-16 | 2024-04-12 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2024-04-15 | 2024-04-11 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2024-04-12 | 2024-04-10 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2024-04-11 | 2024-04-09 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2024-04-10 | 2024-04-08 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2024-04-09 | 2024-04-05 | 0.852 | 9,151 | +0 | 0.00% | 7,800 |
| 2024-04-08 | 2024-04-03 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2024-04-05 | 2024-04-02 | 0.852 | 9,151 | +0 | 0.00% | 7,800 |
| 2024-04-03 | 2024-03-28 | 0.852 | 9,151 | +0 | 0.00% | 7,800 |
| 2024-04-02 | 2024-03-27 | 0.841 | 9,151 | +0 | 0.00% | 7,700 |
| 2024-03-28 | 2024-03-26 | 0.852 | 9,151 | +0 | 0.00% | 7,800 |
| 2024-03-27 | 2024-03-25 | 0.852 | 9,151 | +0 | 0.00% | 7,800 |
| 2024-03-26 | 2024-03-22 | 0.841 | 9,151 | +0 | 0.00% | 7,700 |
| 2024-03-25 | 2024-03-21 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2024-03-22 | 2024-03-20 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2024-03-21 | 2024-03-19 | 0.863 | 9,151 | -36,606 | 0.00% | 7,900 |
| 2024-03-07 | 2024-03-05 | 0.874 | 45,757 | -6,859,944 | 0.00% | 40,000 |
| 2024-03-06 | 2024-03-04 | 0.896 | 6,905,701 | +5,490,883 | 0.21% | 6,187,720 |
| 2024-03-04 | 2024-02-29 | 0.896 | 1,414,818 | -5,490,883 | 0.04% | 1,267,720 |
| 2024-02-21 | 2024-02-19 | 0.863 | 6,905,701 | +2,782,047 | 0.21% | 5,961,340 |
| 2024-01-30 | 2024-01-26 | 0.885 | 4,123,654 | -2,745,441 | 0.12% | 3,649,860 |
| 2024-01-17 | 2024-01-15 | 0.918 | 6,869,095 | -1,831 | 0.20% | 6,305,040 |
| 2024-01-16 | 2024-01-12 | 0.896 | 6,870,926 | +4,791,711 | 0.20% | 6,156,560 |
| 2024-01-09 | 2024-01-05 | 0.885 | 2,079,215 | +2,068,233 | 0.06% | 1,840,320 |
| 2023-12-21 | 2023-12-19 | 0.863 | 10,982 | -42,097 | 0.00% | 9,480 |
| 2023-12-01 | 2023-11-29 | 0.841 | 53,079 | -9,151 | 0.00% | 44,660 |
| 2023-11-24 | 2023-11-22 | 0.863 | 62,230 | +28,370 | 0.00% | 53,720 |
| 2023-11-23 | 2023-11-21 | 0.874 | 33,860 | +15,557 | 0.00% | 29,600 |
| 2023-11-17 | 2023-11-15 | 0.885 | 18,303 | +9,152 | 0.00% | 16,200 |
| 2023-07-07 | 2023-07-05 | 1.175 | 9,151 | -485,029 | 0.00% | 10,748 |
| 2023-07-06 | 2023-07-04 | 1.199 | 494,180 | +48,211 | 0.01% | 592,392 |
| 2023-05-11 | 2023-05-09 | 1.320 | 445,969 | -247,761 | 0.01% | 588,600 |
| 2023-05-10 | 2023-05-08 | 1.296 | 693,730 | -293,183 | 0.02% | 898,801 |
| 2022-12-21 | 2022-12-19 | 1.271 | 986,913 | -330,347 | 0.03% | 1,254,750 |
| 2022-12-20 | 2022-12-16 | 1.271 | 1,317,260 | -247,761 | 0.04% | 1,674,750 |
| 2022-12-05 | 2022-12-01 | 1.283 | 1,565,021 | +115,622 | 0.05% | 2,008,700 |
| 2022-10-19 | 2022-10-17 | 1.199 | 1,449,399 | +41,293 | 0.05% | 1,737,450 |
| 2022-10-13 | 2022-10-11 | 1.199 | 1,408,106 | +41,294 | 0.05% | 1,687,950 |
| 2022-08-18 | 2022-08-16 | 1.453 | 1,366,812 | +1,024,077 | 0.05% | 1,985,999 |
| 2022-07-28 | 2022-07-26 | 2.275 | 342,735 | +58,159 | 0.01% | 779,710 |
| 2022-03-21 | 2022-03-17 | 1.852 | 284,576 | +54,858 | 0.01% | 527,050 |
| 2022-03-16 | 2022-03-14 | 1.823 | 229,718 | +195,432 | 0.01% | 418,750 |
| 2021-11-09 | 2021-11-05 | 1.998 | 34,286 | -1,371,450 | 0.00% | 68,500 |
| 2021-10-22 | 2021-10-20 | 2.202 | 1,405,736 | -685,725 | 0.06% | 3,095,500 |
| 2021-09-17 | 2021-09-15 | 2.523 | 2,091,461 | -205,718 | 0.08% | 5,276,500 |
| 2021-09-15 | 2021-09-13 | 2.756 | 2,297,179 | +733,726 | 0.09% | 6,331,501 |
| 2021-09-14 | 2021-09-10 | 2.610 | 1,563,453 | +480,008 | 0.06% | 4,081,200 |
| 2021-09-10 | 2021-09-08 | 2.640 | 1,083,445 | +397,720 | 0.04% | 2,859,799 |
| 2021-09-08 | 2021-09-06 | 2.421 | 685,725 | +685,725 | 0.03% | 1,660,000 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy