History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 51,283 | +0 | 0.00% | 57,437 |
| 2025-10-13 | 2025-10-09 | 1.140 | 51,283 | +0 | 0.00% | 58,463 |
| 2025-10-10 | 2025-10-08 | 1.120 | 51,283 | +0 | 0.00% | 57,437 |
| 2025-10-09 | 2025-10-06 | 1.130 | 51,283 | +0 | 0.00% | 57,950 |
| 2025-10-08 | 2025-10-03 | 1.130 | 51,283 | +0 | 0.00% | 57,950 |
| 2025-10-06 | 2025-10-02 | 1.130 | 51,283 | -442 | 0.00% | 57,950 |
| 2025-10-03 | 2025-09-30 | 1.140 | 51,725 | +550 | 0.00% | 58,966 |
| 2025-09-23 | 2025-09-19 | 1.190 | 51,175 | -200 | 0.00% | 60,898 |
| 2025-09-10 | 2025-09-08 | 1.215 | 51,375 | +796 | 0.00% | 62,401 |
| 2025-09-02 | 2025-08-29 | 1.184 | 50,579 | +392 | 0.00% | 59,885 |
| 2025-09-01 | 2025-08-28 | 1.174 | 50,187 | -490 | 0.00% | 58,909 |
| 2025-08-27 | 2025-08-25 | 1.215 | 50,677 | +49 | 0.00% | 61,553 |
| 2025-08-20 | 2025-08-18 | 1.225 | 50,628 | -147 | 0.00% | 62,010 |
| 2025-08-19 | 2025-08-15 | 1.235 | 50,775 | +539 | 0.00% | 62,709 |
| 2025-08-18 | 2025-08-14 | 1.225 | 50,236 | -490 | 0.00% | 61,530 |
| 2025-08-14 | 2025-08-12 | 1.235 | 50,726 | +196 | 0.00% | 62,648 |
| 2025-08-04 | 2025-07-31 | 1.194 | 50,530 | -343 | 0.00% | 60,343 |
| 2025-07-30 | 2025-07-28 | 1.235 | 50,873 | +588 | 0.00% | 62,830 |
| 2025-07-25 | 2025-07-23 | 1.225 | 50,285 | -147 | 0.00% | 61,590 |
| 2025-07-24 | 2025-07-22 | 1.235 | 50,432 | -139 | 0.00% | 62,285 |
| 2025-07-18 | 2025-07-16 | 1.184 | 50,571 | +490 | 0.00% | 59,876 |
| 2025-07-17 | 2025-07-15 | 1.174 | 50,081 | -429 | 0.00% | 58,785 |
| 2025-07-14 | 2025-07-10 | 1.123 | 50,510 | +490 | 0.00% | 56,710 |
| 2025-07-10 | 2025-07-08 | 1.124 | 50,020 | -490 | 0.00% | 56,222 |
| 2025-07-09 | 2025-07-07 | 1.124 | 50,510 | +973 | 0.00% | 56,773 |
| 2025-07-08 | 2025-07-04 | 1.124 | 49,537 | +96 | 0.00% | 55,679 |
| 2025-07-02 | 2025-06-27 | 1.103 | 49,441 | +96 | 0.00% | 54,542 |
| 2025-06-27 | 2025-06-25 | 1.103 | 49,345 | +240 | 0.00% | 54,436 |
| 2025-06-26 | 2025-06-24 | 1.093 | 49,105 | -461 | 0.00% | 53,660 |
| 2025-06-19 | 2025-06-17 | 1.103 | 49,566 | -288 | 0.00% | 54,680 |
| 2025-06-17 | 2025-06-13 | 1.093 | 49,854 | +480 | 0.00% | 54,479 |
| 2025-05-30 | 2025-05-28 | 1.010 | 49,374 | +96 | 0.00% | 49,844 |
| 2025-05-27 | 2025-05-23 | 0.999 | 49,278 | -961 | 0.00% | 49,234 |
| 2025-05-22 | 2025-05-20 | 1.020 | 50,239 | +913 | 0.00% | 51,240 |
| 2025-05-16 | 2025-05-14 | 1.134 | 49,326 | +288 | 0.00% | 55,955 |
| 2025-05-13 | 2025-05-09 | 0.957 | 49,038 | -960 | 0.00% | 46,953 |
| 2025-05-12 | 2025-05-08 | 0.968 | 49,998 | +624 | 0.00% | 48,392 |
| 2025-04-29 | 2025-04-25 | 0.916 | 49,374 | -480 | 0.00% | 45,219 |
| 2025-04-17 | 2025-04-15 | 0.905 | 49,854 | +528 | 0.00% | 45,140 |
| 2025-03-27 | 2025-03-25 | 1.082 | 49,326 | -480 | 0.00% | 53,389 |
| 2025-03-21 | 2025-03-19 | 1.082 | 49,806 | -865 | 0.00% | 53,908 |
| 2025-03-17 | 2025-03-13 | 1.041 | 50,671 | +480 | 0.00% | 52,735 |
| 2025-03-11 | 2025-03-07 | 1.020 | 50,191 | +385 | 0.00% | 51,191 |
| 2025-02-28 | 2025-02-26 | 1.051 | 49,806 | +624 | 0.00% | 52,353 |
| 2025-02-20 | 2025-02-18 | 1.062 | 49,182 | -926 | 0.00% | 52,209 |
| 2025-02-17 | 2025-02-13 | 1.051 | 50,108 | +528 | 0.00% | 52,670 |
| 2025-02-14 | 2025-02-12 | 1.072 | 49,580 | +481 | 0.00% | 53,147 |
| 2025-02-13 | 2025-02-11 | 1.062 | 49,099 | -1,393 | 0.00% | 52,121 |
| 2025-02-11 | 2025-02-07 | 1.072 | 50,492 | +720 | 0.00% | 54,125 |
| 2025-02-06 | 2025-02-04 | 1.051 | 49,772 | +337 | 0.00% | 52,317 |
| 2025-01-23 | 2025-01-21 | 1.062 | 49,435 | -385 | 0.00% | 52,478 |
| 2025-01-08 | 2025-01-06 | 1.051 | 49,820 | +96 | 0.00% | 52,368 |
| 2024-12-30 | 2024-12-24 | 1.062 | 49,724 | +529 | 0.00% | 52,784 |
| 2024-11-22 | 2024-11-20 | 1.082 | 49,195 | -961 | 0.00% | 53,247 |
| 2024-11-19 | 2024-11-15 | 1.062 | 50,156 | +384 | 0.00% | 53,243 |
| 2024-11-12 | 2024-11-08 | 1.124 | 49,772 | +481 | 0.00% | 55,943 |
| 2024-11-07 | 2024-11-05 | 1.145 | 49,291 | -433 | 0.00% | 56,429 |
| 2024-11-06 | 2024-11-04 | 1.114 | 49,724 | -144 | 0.00% | 55,372 |
| 2024-11-04 | 2024-10-31 | 1.082 | 49,868 | +529 | 0.00% | 53,975 |
| 2024-10-24 | 2024-10-22 | 1.082 | 49,339 | -433 | 0.00% | 53,403 |
| 2024-10-23 | 2024-10-21 | 1.082 | 49,772 | +481 | 0.00% | 53,871 |
| 2024-10-10 | 2024-10-08 | 1.103 | 49,291 | -449 | 0.00% | 54,377 |
| 2024-10-09 | 2024-10-07 | 1.250 | 49,740 | +528 | 0.00% | 62,179 |
| 2024-10-08 | 2024-10-04 | 1.144 | 49,212 | +868 | 0.00% | 56,306 |
| 2024-10-07 | 2024-10-03 | 1.112 | 48,344 | -445 | 0.00% | 53,776 |
| 2024-10-04 | 2024-10-02 | 1.155 | 48,789 | +94 | 0.00% | 56,339 |
| 2024-09-20 | 2024-09-17 | 0.890 | 48,695 | +189 | 0.00% | 43,333 |
| 2024-09-05 | 2024-09-03 | 0.922 | 48,506 | -536 | 0.00% | 44,707 |
| 2024-07-31 | 2024-07-29 | 0.985 | 49,042 | +472 | 0.00% | 48,318 |
| 2024-07-30 | 2024-07-26 | 0.964 | 48,570 | -425 | 0.00% | 46,824 |
| 2024-07-29 | 2024-07-25 | 0.953 | 48,995 | +802 | 0.00% | 46,715 |
| 2024-07-10 | 2024-07-08 | 1.102 | 48,193 | +47 | 0.00% | 53,098 |
| 2024-07-08 | 2024-07-04 | 1.257 | 48,146 | +1,468 | 0.00% | 60,502 |
| 2024-06-28 | 2024-06-26 | 1.213 | 46,678 | -412 | 0.00% | 56,617 |
| 2024-06-26 | 2024-06-24 | 1.213 | 47,090 | +46 | 0.00% | 57,116 |
| 2024-06-20 | 2024-06-18 | 1.246 | 47,044 | -320 | 0.00% | 58,603 |
| 2024-06-18 | 2024-06-14 | 1.180 | 47,364 | +457 | 0.00% | 55,896 |
| 2024-06-14 | 2024-06-12 | 1.158 | 46,907 | -229 | 0.00% | 54,332 |
| 2024-06-12 | 2024-06-07 | 1.257 | 47,136 | +92 | 0.00% | 59,232 |
| 2024-05-31 | 2024-05-29 | 1.147 | 47,044 | +91 | 0.00% | 53,976 |
| 2024-05-27 | 2024-05-23 | 1.136 | 46,953 | -228 | 0.00% | 53,359 |
| 2024-05-14 | 2024-05-10 | 1.038 | 47,181 | -18,303 | 0.00% | 48,978 |
| 2024-05-13 | 2024-05-09 | 1.038 | 65,484 | +18,074 | 0.00% | 67,978 |
| 2024-04-29 | 2024-04-25 | 0.896 | 47,410 | +457 | 0.00% | 42,481 |
| 2024-04-23 | 2024-04-19 | 0.874 | 46,953 | +92 | 0.00% | 41,045 |
| 2024-04-10 | 2024-04-08 | 0.863 | 46,861 | -549 | 0.00% | 40,453 |
| 2024-03-25 | 2024-03-21 | 0.874 | 47,410 | +457 | 0.00% | 41,445 |
| 2024-03-20 | 2024-03-18 | 0.874 | 46,953 | +92 | 0.00% | 41,045 |
| 2024-03-18 | 2024-03-14 | 0.874 | 46,861 | -686 | 0.00% | 40,965 |
| 2024-03-15 | 2024-03-13 | 0.885 | 47,547 | +91 | 0.00% | 42,084 |
| 2024-03-06 | 2024-03-04 | 0.896 | 47,456 | +92 | 0.00% | 42,522 |
| 2024-03-01 | 2024-02-28 | 0.885 | 47,364 | -824 | 0.00% | 41,922 |
| 2024-02-29 | 2024-02-27 | 0.896 | 48,188 | +686 | 0.00% | 43,178 |
| 2024-02-28 | 2024-02-26 | 0.907 | 47,502 | +488 | 0.00% | 43,082 |
| 2024-02-23 | 2024-02-21 | 0.874 | 47,014 | -366 | 0.00% | 41,099 |
| 2024-02-15 | 2024-02-09 | 0.841 | 47,380 | +92 | 0.00% | 39,865 |
| 2024-02-14 | 2024-02-07 | 0.863 | 47,288 | +457 | 0.00% | 40,821 |
| 2024-02-08 | 2024-02-06 | 0.852 | 46,831 | +92 | 0.00% | 39,915 |
| 2024-02-06 | 2024-02-02 | 0.830 | 46,739 | -229 | 0.00% | 38,815 |
| 2024-01-26 | 2024-01-24 | 0.830 | 46,968 | -229 | 0.00% | 39,005 |
| 2024-01-19 | 2024-01-17 | 0.852 | 47,197 | +37 | 0.00% | 40,227 |
| 2024-01-15 | 2024-01-11 | 0.863 | 47,160 | -723 | 0.00% | 40,711 |
| 2024-01-12 | 2024-01-10 | 0.863 | 47,883 | +457 | 0.00% | 41,335 |
| 2024-01-08 | 2024-01-04 | 0.874 | 47,426 | +650 | 0.00% | 41,459 |
| 2023-12-28 | 2023-12-22 | 0.863 | 46,776 | +47 | 0.00% | 40,379 |
| 2023-12-21 | 2023-12-19 | 0.863 | 46,729 | -824 | 0.00% | 40,339 |
| 2023-12-20 | 2023-12-18 | 0.874 | 47,553 | +686 | 0.00% | 41,570 |
| 2023-12-14 | 2023-12-12 | 0.863 | 46,867 | -249 | 0.00% | 40,458 |
| 2023-12-06 | 2023-12-04 | 0.863 | 47,116 | -412 | 0.00% | 40,673 |
| 2023-11-24 | 2023-11-22 | 0.863 | 47,528 | +778 | 0.00% | 41,029 |
| 2023-11-01 | 2023-10-30 | 0.907 | 46,750 | -412 | 0.00% | 42,400 |
| 2023-09-19 | 2023-09-15 | 0.940 | 47,162 | +229 | 0.00% | 44,320 |
| 2023-09-15 | 2023-09-13 | 0.929 | 46,933 | +91 | 0.00% | 43,592 |
| 2023-09-07 | 2023-09-05 | 0.951 | 46,842 | -1,144 | 0.00% | 44,531 |
| 2023-09-06 | 2023-09-04 | 0.973 | 47,986 | +549 | 0.00% | 46,667 |
| 2023-08-28 | 2023-08-24 | 0.918 | 47,437 | +92 | 0.00% | 43,542 |
| 2023-08-24 | 2023-08-22 | 0.929 | 47,345 | +503 | 0.00% | 43,975 |
| 2023-08-10 | 2023-08-08 | 0.973 | 46,842 | -457 | 0.00% | 45,555 |
| 2023-08-02 | 2023-07-31 | 0.994 | 47,299 | +503 | 0.00% | 47,033 |
| 2023-07-26 | 2023-07-24 | 0.951 | 46,796 | -412 | 0.00% | 44,487 |
| 2023-07-25 | 2023-07-21 | 0.962 | 47,208 | -412 | 0.00% | 45,395 |
| 2023-07-20 | 2023-07-18 | 0.962 | 47,620 | +458 | 0.00% | 45,791 |
| 2023-07-14 | 2023-07-12 | 0.962 | 47,162 | +91 | 0.00% | 45,351 |
| 2023-07-06 | 2023-07-04 | 1.199 | 47,071 | +4,592 | 0.00% | 56,426 |
| 2023-06-28 | 2023-06-26 | 1.150 | 42,479 | +331 | 0.00% | 48,864 |
| 2023-05-24 | 2023-05-22 | 1.259 | 42,148 | -645 | 0.00% | 53,076 |
| 2023-05-23 | 2023-05-19 | 1.247 | 42,793 | +165 | 0.00% | 53,370 |
| 2023-05-16 | 2023-05-12 | 1.271 | 42,628 | +454 | 0.00% | 54,197 |
| 2023-05-02 | 2023-04-27 | 1.259 | 42,174 | -537 | 0.00% | 53,109 |
| 2023-04-27 | 2023-04-25 | 1.259 | 42,711 | +10,159 | 0.00% | 53,785 |
| 2023-04-14 | 2023-04-12 | 1.235 | 32,552 | -826 | 0.00% | 40,204 |
| 2023-04-12 | 2023-04-06 | 1.223 | 33,378 | +512 | 0.00% | 40,820 |
| 2023-03-31 | 2023-03-29 | 1.296 | 32,866 | +619 | 0.00% | 42,581 |
| 2023-03-07 | 2023-03-03 | 1.308 | 32,247 | -82 | 0.00% | 42,170 |
| 2023-02-20 | 2023-02-16 | 1.283 | 32,329 | -372 | 0.00% | 41,494 |
| 2023-02-10 | 2023-02-08 | 1.320 | 32,701 | +82 | 0.00% | 43,160 |
| 2023-02-09 | 2023-02-07 | 1.320 | 32,619 | -371 | 0.00% | 43,051 |
| 2023-02-01 | 2023-01-30 | 1.296 | 32,990 | +413 | 0.00% | 42,742 |
| 2023-01-16 | 2023-01-12 | 1.271 | 32,577 | -372 | 0.00% | 41,418 |
| 2023-01-13 | 2023-01-11 | 1.283 | 32,949 | -41 | 0.00% | 42,290 |
| 2023-01-05 | 2023-01-03 | 1.259 | 32,990 | +702 | 0.00% | 41,544 |
| 2022-12-29 | 2022-12-23 | 1.259 | 32,288 | -207 | 0.00% | 40,660 |
| 2022-12-02 | 2022-11-30 | 1.283 | 32,495 | -413 | 0.00% | 41,707 |
| 2022-12-01 | 2022-11-29 | 1.247 | 32,908 | +579 | 0.00% | 41,042 |
| 2022-11-28 | 2022-11-24 | 1.235 | 32,329 | -207 | 0.00% | 39,928 |
| 2022-11-22 | 2022-11-18 | 1.175 | 32,536 | -413 | 0.00% | 38,214 |
| 2022-11-17 | 2022-11-15 | 1.223 | 32,949 | -1,652 | 0.00% | 40,295 |
| 2022-11-01 | 2022-10-28 | 1.162 | 34,601 | +166 | 0.00% | 40,221 |
| 2022-10-21 | 2022-10-19 | 1.235 | 34,435 | +536 | 0.00% | 42,529 |
| 2022-10-19 | 2022-10-17 | 1.199 | 33,899 | +166 | 0.00% | 40,636 |
| 2022-10-18 | 2022-10-14 | 1.223 | 33,733 | +454 | 0.00% | 41,254 |
| 2022-10-13 | 2022-10-11 | 1.199 | 33,279 | -257 | 0.00% | 39,893 |
| 2022-10-12 | 2022-10-10 | 1.223 | 33,536 | +537 | 0.00% | 41,013 |
| 2022-09-30 | 2022-09-28 | 1.235 | 32,999 | +134 | 0.00% | 40,756 |
| 2022-09-15 | 2022-09-13 | 1.380 | 32,865 | +413 | 0.00% | 45,366 |
| 2022-08-25 | 2022-08-23 | 1.550 | 32,452 | +165 | 0.00% | 50,297 |
| 2022-08-23 | 2022-08-19 | 1.489 | 32,287 | -81 | 0.00% | 48,086 |
| 2022-08-16 | 2022-08-12 | 1.501 | 32,368 | +41 | 0.00% | 48,599 |
| 2022-08-15 | 2022-08-11 | 1.477 | 32,327 | -606 | 0.00% | 47,755 |
| 2022-08-11 | 2022-08-09 | 1.489 | 32,933 | +619 | 0.00% | 49,048 |
| 2022-08-09 | 2022-08-05 | 1.465 | 32,314 | -826 | 0.00% | 47,344 |
| 2022-08-03 | 2022-08-01 | 1.489 | 33,140 | +785 | 0.00% | 49,357 |
| 2022-07-28 | 2022-07-26 | 2.275 | 32,355 | +5,490 | 0.00% | 73,606 |
| 2022-07-27 | 2022-07-25 | 2.304 | 26,865 | -548 | 0.00% | 61,900 |
| 2022-07-22 | 2022-07-20 | 2.333 | 27,413 | +514 | 0.00% | 63,963 |
| 2022-07-19 | 2022-07-15 | 2.231 | 26,899 | -309 | 0.00% | 60,017 |
| 2022-07-14 | 2022-07-12 | 2.246 | 27,208 | -176 | 0.00% | 61,104 |
| 2022-07-12 | 2022-07-08 | 2.290 | 27,384 | +346 | 0.00% | 62,697 |
| 2022-06-28 | 2022-06-24 | 2.260 | 27,038 | +68 | 0.00% | 61,116 |
| 2022-06-24 | 2022-06-22 | 2.275 | 26,970 | +138 | 0.00% | 61,356 |
| 2022-06-15 | 2022-06-13 | 2.304 | 26,832 | -530 | 0.00% | 61,824 |
| 2022-06-14 | 2022-06-10 | 2.319 | 27,362 | +137 | 0.00% | 63,445 |
| 2022-06-13 | 2022-06-09 | 2.333 | 27,225 | +377 | 0.00% | 63,524 |
| 2022-06-09 | 2022-06-07 | 2.392 | 26,848 | -172 | 0.00% | 64,210 |
| 2022-06-08 | 2022-06-06 | 2.377 | 27,020 | -129 | 0.00% | 64,228 |
| 2022-06-01 | 2022-05-30 | 2.319 | 27,149 | +378 | 0.00% | 62,951 |
| 2022-05-25 | 2022-05-23 | 2.304 | 26,771 | -686 | 0.00% | 61,684 |
| 2022-05-24 | 2022-05-20 | 2.246 | 27,457 | +377 | 0.00% | 61,663 |
| 2022-05-13 | 2022-05-11 | 2.173 | 27,080 | -336 | 0.00% | 58,842 |
| 2022-04-22 | 2022-04-20 | 2.290 | 27,416 | +377 | 0.00% | 62,770 |
| 2022-04-20 | 2022-04-14 | 2.362 | 27,039 | -308 | 0.00% | 63,879 |
| 2022-04-19 | 2022-04-13 | 2.319 | 27,347 | +240 | 0.00% | 63,410 |
| 2022-04-14 | 2022-04-12 | 2.304 | 27,107 | -127 | 0.00% | 62,458 |
| 2022-04-12 | 2022-04-08 | 2.319 | 27,234 | +171 | 0.00% | 63,148 |
| 2022-03-17 | 2022-03-15 | 1.706 | 27,063 | +137 | 0.00% | 46,176 |
| 2022-03-10 | 2022-03-08 | 1.954 | 26,926 | -240 | 0.00% | 52,617 |
| 2022-03-09 | 2022-03-07 | 2.027 | 27,166 | +69 | 0.00% | 55,067 |
| 2022-03-02 | 2022-02-28 | 2.115 | 27,097 | +68 | 0.00% | 57,298 |
| 2022-02-10 | 2022-02-08 | 2.202 | 27,029 | -308 | 0.00% | 59,519 |
| 2022-01-27 | 2022-01-25 | 2.100 | 27,337 | +377 | 0.00% | 57,407 |
| 2022-01-14 | 2022-01-12 | 2.144 | 26,960 | -686 | 0.00% | 57,795 |
| 2022-01-11 | 2022-01-07 | 2.085 | 27,646 | +343 | 0.00% | 57,653 |
| 2021-12-30 | 2021-12-28 | 2.115 | 27,303 | +343 | 0.00% | 57,734 |
| 2021-12-29 | 2021-12-24 | 2.085 | 26,960 | -411 | 0.00% | 56,222 |
| 2021-12-16 | 2021-12-14 | 2.071 | 27,371 | +137 | 0.00% | 56,680 |
| 2021-12-15 | 2021-12-13 | 2.144 | 27,234 | +343 | 0.00% | 58,382 |
| 2021-12-09 | 2021-12-07 | 2.158 | 26,891 | -252 | 0.00% | 58,039 |
| 2021-12-01 | 2021-11-29 | 2.100 | 27,143 | -240 | 0.00% | 56,999 |
| 2021-11-29 | 2021-11-25 | 2.129 | 27,383 | +69 | 0.00% | 58,302 |
| 2021-11-26 | 2021-11-24 | 2.115 | 27,314 | +274 | 0.00% | 57,757 |
| 2021-10-29 | 2021-10-27 | 2.144 | 27,040 | -343 | 0.00% | 57,966 |
| 2021-10-21 | 2021-10-19 | 2.260 | 27,383 | +23 | 0.00% | 61,896 |
| 2021-10-15 | 2021-10-11 | 2.217 | 27,360 | +68 | 0.00% | 60,647 |
| 2021-10-12 | 2021-10-08 | 2.187 | 27,292 | -2,057 | 0.00% | 59,700 |
| 2021-10-08 | 2021-10-06 | 2.187 | 29,349 | +69 | 0.00% | 64,200 |
| 2021-10-05 | 2021-09-30 | 2.260 | 29,280 | +2,434 | 0.00% | 66,184 |
| 2021-09-30 | 2021-09-28 | 2.275 | 26,846 | -240 | 0.00% | 61,074 |
| 2021-09-28 | 2021-09-24 | 2.450 | 27,086 | +343 | 0.00% | 66,360 |
| 2021-09-08 | 2021-09-06 | 2.421 | 26,743 | -240 | 0.00% | 64,739 |
| 2021-08-31 | 2021-08-27 | 2.392 | 26,983 | -309 | 0.00% | 64,533 |
| 2021-08-23 | 2021-08-19 | 2.115 | 27,292 | +377 | 0.00% | 57,710 |
| 2021-08-06 | 2021-08-04 | 2.173 | 26,915 | -171 | 0.00% | 58,483 |
| 2021-07-28 | 2021-07-26 | 2.283 | 27,086 | +1,301 | 0.00% | 61,824 |
| 2021-07-16 | 2021-07-14 | 2.482 | 25,785 | -163 | 0.00% | 63,989 |
| 2021-07-15 | 2021-07-13 | 2.558 | 25,948 | +489 | 0.00% | 66,381 |
| 2021-07-07 | 2021-07-05 | 2.834 | 25,459 | -522 | 0.00% | 72,150 |
| 2021-07-06 | 2021-07-02 | 2.681 | 25,981 | +65 | 0.00% | 69,650 |
| 2021-06-29 | 2021-06-25 | 2.543 | 25,916 | -163 | 0.00% | 65,903 |
| 2021-06-24 | 2021-06-22 | 2.466 | 26,079 | +326 | 0.00% | 64,320 |
| 2021-06-16 | 2021-06-11 | 2.436 | 25,753 | -163 | 0.00% | 62,727 |
| 2021-06-08 | 2021-06-04 | 2.252 | 25,916 | +33 | 0.00% | 58,359 |
| 2021-05-26 | 2021-05-24 | 2.313 | 25,883 | +359 | 0.00% | 59,871 |
| 2021-05-24 | 2021-05-20 | 2.267 | 25,524 | +33 | 0.00% | 57,868 |
| 2021-05-20 | 2021-05-17 | 2.374 | 25,491 | -294 | 0.00% | 60,526 |
| 2021-05-12 | 2021-05-10 | 2.589 | 25,785 | +65 | 0.00% | 66,754 |
| 2021-05-04 | 2021-04-30 | 2.099 | 25,720 | +196 | 0.00% | 53,978 |
| 2021-03-30 | 2021-03-26 | 1.915 | 25,524 | -163 | 0.00% | 48,875 |
| 2021-02-19 | 2021-02-17 | 1.976 | 25,687 | +228 | 0.00% | 50,761 |
| 2020-09-14 | 2020-09-10 | 1.287 | 25,459 | -359 | 0.00% | 32,760 |
| 2020-07-28 | 2020-07-24 | 1.306 | 25,818 | +1,592 | 0.00% | 33,719 |
| 2020-07-27 | 2020-07-23 | 1.339 | 24,226 | +337 | 0.00% | 32,431 |
| 2020-07-24 | 2020-07-22 | 1.355 | 23,889 | -582 | 0.00% | 32,370 |
| 2020-07-03 | 2020-06-30 | 1.208 | 24,471 | +582 | 0.00% | 29,563 |
| 2020-03-24 | 2020-03-20 | 1.224 | 23,889 | -12,251 | 0.00% | 29,250 |
| 2019-07-19 | 2019-07-17 | 1.713 | 36,140 | -6,125 | 0.00% | 61,891 |
| 2019-07-18 | 2019-07-16 | 1.713 | 42,265 | +1,571 | 0.00% | 72,381 |
| 2019-06-18 | 2019-06-14 | 1.577 | 40,694 | +2,359 | 0.00% | 64,170 |
| 2018-10-24 | 2018-10-22 | 1.475 | 38,335 | +5,898 | 0.00% | 56,550 |
| 2017-12-14 | 2017-12-12 | 2.611 | 32,437 | -5,898 | 0.00% | 84,700 |
| 2017-12-08 | 2017-12-06 | 2.628 | 38,335 | +5,898 | 0.00% | 100,751 |
| 2017-11-21 | 2017-11-17 | 2.747 | 32,437 | +5,898 | 0.00% | 89,100 |
| 2017-11-07 | 2017-11-03 | 2.933 | 26,539 | +5,897 | 0.00% | 77,849 |
| 2017-11-02 | 2017-10-31 | 2.967 | 20,642 | +5,898 | 0.00% | 61,251 |
| 2017-10-25 | 2017-10-23 | 2.967 | 14,744 | +14,744 | 0.00% | 43,750 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy