History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 576,000 +0 0.02% 645,120
2025-10-13 2025-10-09 1.140 576,000 +0 0.02% 656,640
2025-10-10 2025-10-08 1.120 576,000 +0 0.02% 645,120
2025-10-09 2025-10-06 1.130 576,000 +0 0.02% 650,880
2025-10-08 2025-10-03 1.130 576,000 +0 0.02% 650,880
2025-10-06 2025-10-02 1.130 576,000 +0 0.02% 650,880
2025-10-03 2025-09-30 1.140 576,000 +0 0.02% 656,640
2025-10-02 2025-09-29 1.140 576,000 +0 0.02% 656,640
2025-09-30 2025-09-26 1.130 576,000 +0 0.02% 650,880
2025-09-29 2025-09-25 1.140 576,000 +0 0.02% 656,640
2025-09-26 2025-09-24 1.150 576,000 +0 0.02% 662,400
2025-09-25 2025-09-23 1.160 576,000 +0 0.02% 668,160
2025-09-24 2025-09-22 1.180 576,000 +0 0.02% 679,680
2025-09-23 2025-09-19 1.190 576,000 +0 0.02% 685,440
2025-09-22 2025-09-18 1.200 576,000 +0 0.02% 691,200
2025-09-19 2025-09-17 1.200 576,000 +0 0.02% 691,200
2025-09-18 2025-09-16 1.170 576,000 +0 0.02% 673,920
2025-09-17 2025-09-15 1.170 576,000 +0 0.02% 673,920
2025-09-16 2025-09-12 1.190 576,000 +0 0.02% 685,440
2025-09-15 2025-09-11 1.170 576,000 +0 0.02% 673,920
2025-09-12 2025-09-10 1.170 576,000 +0 0.02% 673,920
2025-09-11 2025-09-09 1.215 576,000 +0 0.02% 699,621
2025-09-10 2025-09-08 1.215 576,000 +11,675 0.02% 699,621
2025-09-09 2025-09-05 1.174 564,325 +0 0.02% 662,400
2025-09-08 2025-09-04 1.153 564,325 +0 0.02% 650,880
2025-09-05 2025-09-03 1.174 564,325 +0 0.02% 662,400
2025-09-04 2025-09-02 1.174 564,325 +0 0.02% 662,400
2025-09-03 2025-09-01 1.184 564,325 +0 0.02% 668,160
2025-09-02 2025-08-29 1.184 564,325 +0 0.02% 668,160
2025-09-01 2025-08-28 1.174 564,325 +0 0.02% 662,400
2025-08-29 2025-08-27 1.164 564,325 +0 0.02% 656,640
2025-08-28 2025-08-26 1.215 564,325 +0 0.02% 685,440
2025-08-27 2025-08-25 1.215 564,325 +0 0.02% 685,440
2025-08-26 2025-08-22 1.204 564,325 +0 0.02% 679,680
2025-08-25 2025-08-21 1.204 564,325 +0 0.02% 679,680
2025-08-22 2025-08-20 1.215 564,325 +0 0.02% 685,440
2025-08-21 2025-08-19 1.215 564,325 +0 0.02% 685,440
2025-08-20 2025-08-18 1.225 564,325 +0 0.02% 691,200
2025-08-19 2025-08-15 1.235 564,325 +0 0.02% 696,960
2025-08-18 2025-08-14 1.225 564,325 +0 0.02% 691,200
2025-08-15 2025-08-13 1.235 564,325 +0 0.02% 696,960
2025-08-14 2025-08-12 1.235 564,325 +0 0.02% 696,960
2025-08-13 2025-08-11 1.235 564,325 +0 0.02% 696,960
2025-08-12 2025-08-08 1.204 564,325 +0 0.02% 679,680
2025-08-11 2025-08-07 1.204 564,325 +0 0.02% 679,680
2025-08-08 2025-08-06 1.204 564,325 +0 0.02% 679,680
2025-08-07 2025-08-05 1.215 564,325 +0 0.02% 685,440
2025-08-06 2025-08-04 1.184 564,325 +0 0.02% 668,160
2025-08-05 2025-08-01 1.194 564,325 +0 0.02% 673,920
2025-08-04 2025-07-31 1.194 564,325 +0 0.02% 673,920
2025-08-01 2025-07-30 1.255 564,325 +0 0.02% 708,480
2025-07-31 2025-07-29 1.255 564,325 +0 0.02% 708,480
2025-07-30 2025-07-28 1.235 564,325 +0 0.02% 696,960
2025-07-29 2025-07-25 1.296 564,325 +0 0.02% 731,520
2025-07-28 2025-07-24 1.306 564,325 +0 0.02% 737,280
2025-07-25 2025-07-23 1.225 564,325 +0 0.02% 691,200
2025-07-24 2025-07-22 1.235 564,325 +0 0.02% 696,960
2025-07-23 2025-07-21 1.215 564,325 +0 0.02% 685,440
2025-07-22 2025-07-18 1.194 564,325 +0 0.02% 673,920
2025-07-21 2025-07-17 1.204 564,325 +0 0.02% 679,680
2025-07-18 2025-07-16 1.184 564,325 +0 0.02% 668,160
2025-07-17 2025-07-15 1.174 564,325 +0 0.02% 662,400
2025-07-16 2025-07-14 1.174 564,325 +0 0.02% 662,400
2025-07-15 2025-07-11 1.143 564,325 +0 0.02% 645,120
2025-07-14 2025-07-10 1.123 564,325 +0 0.02% 633,600
2025-07-11 2025-07-09 1.092 564,325 +0 0.02% 616,320
2025-07-10 2025-07-08 1.124 564,325 +0 0.02% 634,296
2025-07-09 2025-07-07 1.124 564,325 +10,868 0.02% 634,296
2025-07-08 2025-07-04 1.124 553,457 +0 0.02% 622,080
2025-07-07 2025-07-03 1.134 553,457 +0 0.02% 627,840
2025-07-04 2025-07-02 1.145 553,457 +0 0.02% 633,600
2025-07-03 2025-06-30 1.103 553,457 +0 0.02% 610,560
2025-07-02 2025-06-27 1.103 553,457 +0 0.02% 610,560
2025-06-30 2025-06-26 1.093 553,457 +0 0.02% 604,800
2025-06-27 2025-06-25 1.103 553,457 +0 0.02% 610,560
2025-06-26 2025-06-24 1.093 553,457 +0 0.02% 604,800
2025-06-25 2025-06-23 1.134 553,457 +0 0.02% 627,840
2025-06-24 2025-06-20 1.093 553,457 +0 0.02% 604,800
2025-06-23 2025-06-19 1.062 553,457 +0 0.02% 587,520
2025-06-20 2025-06-18 1.114 553,457 +0 0.02% 616,320
2025-06-19 2025-06-17 1.103 553,457 +0 0.02% 610,560
2025-06-18 2025-06-16 1.103 553,457 +0 0.02% 610,560
2025-06-17 2025-06-13 1.093 553,457 +0 0.02% 604,800
2025-06-16 2025-06-12 1.082 553,457 +0 0.02% 599,040
2025-06-13 2025-06-11 1.093 553,457 +0 0.02% 604,800
2025-06-12 2025-06-10 1.082 553,457 +0 0.02% 599,040
2025-06-11 2025-06-09 1.051 553,457 +0 0.02% 581,760
2025-06-10 2025-06-06 1.041 553,457 +0 0.02% 576,000
2025-06-09 2025-06-05 1.030 553,457 +0 0.02% 570,240
2025-06-06 2025-06-04 1.030 553,457 +0 0.02% 570,240
2025-06-05 2025-06-03 1.020 553,457 +0 0.02% 564,480
2025-06-04 2025-06-02 1.010 553,457 +0 0.02% 558,720
2025-06-03 2025-05-30 1.010 553,457 +0 0.02% 558,720
2025-06-02 2025-05-29 1.020 553,457 +0 0.02% 564,480
2025-05-30 2025-05-28 1.010 553,457 +0 0.02% 558,720
2025-05-29 2025-05-27 1.010 553,457 +0 0.02% 558,720
2025-05-28 2025-05-26 0.999 553,457 +0 0.02% 552,960
2025-05-27 2025-05-23 0.999 553,457 +0 0.02% 552,960
2025-05-26 2025-05-22 1.020 553,457 +0 0.02% 564,480
2025-05-23 2025-05-21 1.020 553,457 +0 0.02% 564,480
2025-05-22 2025-05-20 1.020 553,457 +0 0.02% 564,480
2025-05-21 2025-05-19 1.041 553,457 +0 0.02% 576,000
2025-05-20 2025-05-16 1.051 553,457 -960 0.02% 581,760
2025-05-19 2025-05-15 1.134 554,417 +960 0.02% 628,929
2024-10-08 2024-10-04 1.144 553,457 +9,752 0.02% 633,237
2024-10-03 2024-09-30 1.102 543,705 -14,631 0.02% 599,039
2024-07-08 2024-07-04 1.257 558,336 +17,026 0.02% 701,621
2024-01-31 2024-01-29 0.874 541,310 -4,575 0.02% 473,200
2023-07-06 2023-07-04 1.199 545,885 +53,254 0.02% 654,373
2023-05-05 2023-05-03 1.247 492,631 -41,293 0.02% 614,396
2023-03-30 2023-03-28 1.296 533,924 +33,035 0.02% 691,755
2023-01-18 2023-01-16 1.296 500,889 -42,945 0.02% 648,955
2022-12-20 2022-12-16 1.271 543,834 +42,945 0.02% 691,424
2022-11-08 2022-11-04 1.162 500,889 -4,955 0.02% 582,240
2022-11-07 2022-11-03 1.078 505,844 +4,955 0.02% 545,125
2022-08-19 2022-08-17 1.465 500,889 +123,880 0.02% 733,865
2022-07-28 2022-07-26 2.275 377,009 +63,976 0.01% 857,682
2022-06-30 2022-06-28 2.333 313,033 -27,429 0.01% 730,399
2022-06-29 2022-06-27 2.275 340,462 +27,429 0.01% 774,539
2022-06-09 2022-06-07 2.392 313,033 +20,571 0.01% 748,659
2022-04-26 2022-04-22 2.275 292,462 +20,572 0.01% 665,341
2022-02-17 2022-02-15 2.144 271,890 -68,572 0.01% 582,855
2022-02-09 2022-02-07 2.144 340,462 -28,115 0.01% 729,854
2022-01-20 2022-01-18 2.173 368,577 +28,115 0.01% 800,875
2021-09-01 2021-08-30 2.479 340,462 -20,572 0.01% 844,049
2021-07-29 2021-07-27 2.145 361,034 -41,144 0.01% 774,288
2021-07-28 2021-07-26 2.283 402,178 +19,316 0.02% 917,975
2021-07-20 2021-07-16 2.466 382,862 +19,584 0.02% 944,266
2021-07-09 2021-07-07 2.941 363,278 -6,528 0.02% 1,068,480
2021-07-08 2021-07-06 2.773 369,806 +104,447 0.02% 1,025,365
2021-06-21 2021-06-17 2.390 265,359 -13,056 0.01% 634,139
2021-06-15 2021-06-10 2.451 278,415 -19,584 0.01% 682,400
2021-06-11 2021-06-09 2.298 297,999 -32,639 0.01% 684,750
2021-06-09 2021-06-07 2.298 330,638 -32,640 0.01% 759,749
2021-05-20 2021-05-17 2.374 363,278 +32,640 0.02% 862,575
2021-05-17 2021-05-13 2.344 330,638 +65,279 0.01% 774,944
2021-04-09 2021-04-07 2.267 265,359 -11,098 0.01% 601,619
2021-03-19 2021-03-17 2.053 276,457 -44,390 0.01% 567,490
2021-03-04 2021-03-02 1.961 320,847 +5,223 0.01% 629,121
2021-02-25 2021-02-23 1.991 315,624 -26,112 0.01% 628,550
2021-02-19 2021-02-17 1.976 341,736 +65,279 0.01% 675,315
2021-02-03 2021-02-01 1.945 276,457 -97,918 0.01% 537,845
2021-01-21 2021-01-19 2.436 374,375 -653 0.02% 911,864
2021-01-19 2021-01-15 2.466 375,028 +653 0.02% 924,945
2021-01-18 2021-01-14 2.635 374,375 -45,043 0.02% 986,419
2021-01-15 2021-01-13 2.359 419,418 +25,459 0.02% 989,450
2021-01-08 2021-01-06 2.221 393,959 +6,528 0.02% 875,075
2021-01-06 2021-01-04 2.175 387,431 -19,584 0.02% 842,770
2020-12-30 2020-12-28 1.976 407,015 -19,584 0.02% 804,315
2020-12-08 2020-12-04 1.976 426,599 -16,319 0.02% 843,016
2020-09-28 2020-09-24 1.195 442,918 -32,640 0.02% 529,230
2020-08-07 2020-08-05 1.226 475,558 -92,696 0.02% 582,800
2020-07-28 2020-07-24 1.306 568,254 +35,040 0.02% 742,163
2020-06-10 2020-06-08 1.306 533,214 -15,926 0.02% 696,400
2020-04-24 2020-04-22 1.273 549,140 -127,408 0.02% 699,270
2020-04-23 2020-04-21 1.273 676,548 -30,627 0.03% 861,510
2020-03-26 2020-03-24 1.241 707,175 -674 0.03% 877,420
2020-02-26 2020-02-24 1.649 707,849 -3,675 0.03% 1,167,156
2020-02-25 2020-02-21 1.649 711,524 +12,251 0.03% 1,173,216
2020-02-19 2020-02-17 1.763 699,273 -12,251 0.03% 1,232,928
2020-02-10 2020-02-06 1.420 711,524 +18,376 0.03% 1,010,592
2019-12-20 2019-12-18 1.518 693,148 -49,003 0.03% 1,052,388
2019-09-10 2019-09-06 1.486 742,151 -3,063 0.03% 1,102,556
2019-07-18 2019-07-16 1.713 745,214 +27,706 0.03% 1,276,214
2019-06-21 2019-06-19 1.628 717,508 -11,795 0.03% 1,167,936
2019-05-29 2019-05-27 1.628 729,303 -17,693 0.03% 1,187,136
2019-05-06 2019-05-02 1.797 746,996 +11,795 0.03% 1,342,596
2019-04-09 2019-04-04 1.967 735,201 -23,590 0.03% 1,446,056
2019-04-08 2019-04-03 1.933 758,791 +24,239 0.03% 1,466,723
2019-03-01 2019-02-27 1.831 734,552 -125,030 0.03% 1,345,140
2019-02-21 2019-02-19 1.577 859,582 -47,181 0.04% 1,355,475
2019-02-20 2019-02-18 1.594 906,763 -518,993 0.04% 1,445,249
2019-02-18 2019-02-14 1.594 1,425,756 +566,174 0.06% 2,272,449
2018-12-10 2018-12-06 1.458 859,582 -23,591 0.04% 1,253,450
2018-12-04 2018-11-30 1.492 883,173 +23,591 0.04% 1,317,800
2018-11-12 2018-11-08 1.475 859,582 -41,284 0.04% 1,268,025
2018-11-01 2018-10-30 1.356 900,866 +41,284 0.04% 1,222,000
2018-08-23 2018-08-21 2.001 859,582 -11,796 0.04% 1,719,850
2018-07-17 2018-07-13 2.052 871,378 -11,795 0.04% 1,787,776
2018-07-16 2018-07-12 2.069 883,173 +11,795 0.04% 1,826,950
2018-06-21 2018-06-19 2.374 871,378 +70,772 0.04% 2,068,501
2018-06-20 2018-06-15 2.476 800,606 +3,539 0.04% 1,981,951
2018-06-19 2018-06-14 2.509 797,067 -47,181 0.04% 2,000,220
2018-06-15 2018-06-13 2.543 844,248 +70,771 0.04% 2,147,249
2018-06-14 2018-06-12 2.560 773,477 -17,103 0.03% 1,980,366
2018-06-13 2018-06-11 2.560 790,580 -53,668 0.04% 2,024,156
2018-06-12 2018-06-08 2.543 844,248 +70,771 0.04% 2,147,249
2018-06-11 2018-06-07 2.594 773,477 -41,283 0.03% 2,006,596
2018-06-08 2018-06-06 2.577 814,760 +33,617 0.04% 2,099,880
2018-06-06 2018-06-04 2.594 781,143 -82,568 0.04% 2,026,484
2018-06-05 2018-06-01 2.509 863,711 +30,668 0.04% 2,167,461
2018-06-04 2018-05-31 2.526 833,043 +51,900 0.04% 2,104,625
2018-05-31 2018-05-29 2.611 781,143 +30,667 0.04% 2,039,729
2018-05-21 2018-05-17 2.662 750,476 -11,795 0.03% 1,997,826
2018-05-17 2018-05-15 2.560 762,271 +11,795 0.03% 1,951,675
2018-02-08 2018-02-06 2.764 750,476 +11,796 0.03% 2,074,176
2018-01-26 2018-01-24 2.950 738,680 -77,260 0.03% 2,179,349
2018-01-25 2018-01-23 2.832 815,940 -1,179 0.04% 2,310,446
2018-01-22 2018-01-18 2.781 817,119 -41,284 0.04% 2,272,220
2018-01-12 2018-01-10 2.798 858,403 +74,900 0.04% 2,401,576
2018-01-11 2018-01-09 2.798 783,503 +7,667 0.04% 2,192,026
2017-11-23 2017-11-21 2.713 775,836 -29,488 0.04% 2,104,801
2017-11-09 2017-11-07 2.899 805,324 +11,795 0.04% 2,335,005
2017-10-31 2017-10-27 3.035 793,529 -11,795 0.04% 2,408,446
2017-10-16 2017-10-12 2.984 805,324 -2,949 0.04% 2,403,280
2017-09-29 2017-09-27 3.018 808,273 -23,590 0.04% 2,439,491
2017-09-28 2017-09-26 3.001 831,863 +23,590 0.04% 2,496,584
2017-09-27 2017-09-25 2.967 808,273 +16,514 0.04% 2,398,376
2017-09-20 2017-09-18 3.188 791,759 +23,590 0.04% 2,523,899
2017-09-18 2017-09-14 3.188 768,169 +20,642 0.03% 2,448,701
2017-09-13 2017-09-11 3.154 747,527 +11,795 0.03% 2,357,550
2017-09-08 2017-09-06 3.137 735,732 +12,651 0.03% 2,307,876
2017-09-07 2017-09-05 3.137 723,081 -590 0.03% 2,268,192
2017-09-04 2017-08-31 3.205 723,671 +23,591 0.03% 2,319,125
2017-09-01 2017-08-30 3.222 700,080 -20,052 0.03% 2,255,394
2017-08-31 2017-08-29 3.239 720,132 -29,489 0.03% 2,332,204
2017-08-29 2017-08-25 3.222 749,621 +20,052 0.03% 2,414,996
2017-08-15 2017-08-11 3.154 729,569 -34,796 0.03% 2,300,914
2017-08-10 2017-08-08 3.289 764,365 -11,795 0.03% 2,514,338
2017-08-08 2017-08-04 3.272 776,160 -58,976 0.04% 2,539,977
2017-08-03 2017-08-01 3.103 835,136 -8,847 0.04% 2,591,370
2017-08-02 2017-07-31 3.137 843,983 +34,796 0.04% 2,647,443
2017-07-28 2017-07-26 3.103 809,187 +11,795 0.04% 2,510,852
2017-07-26 2017-07-24 3.069 797,392 -5,897 0.04% 2,447,212
2017-07-19 2017-07-17 3.018 803,289 -5,898 0.04% 2,424,448
2017-07-03 2017-06-29 2.866 809,187 -1,769 0.04% 2,318,765
2017-06-21 2017-06-19 2.832 810,956 -5,898 0.04% 2,296,333
2017-06-20 2017-06-16 2.815 816,854 +5,898 0.04% 2,299,184
2017-05-31 2017-05-26 2.899 810,956 -11,206 0.04% 2,351,335
2017-03-16 2017-03-14 2.950 822,162 -35,975 0.04% 2,425,648
2017-03-13 2017-03-09 2.967 858,137 +8,256 0.04% 2,546,337
2017-03-09 2017-03-07 3.018 849,881 +20,642 0.04% 2,565,070
2017-03-07 2017-03-03 3.018 829,239 +14,744 0.04% 2,502,770
2017-03-01 2017-02-27 3.052 814,495 +35,976 0.04% 2,485,891
2017-02-28 2017-02-24 3.018 778,519 -5,898 0.04% 2,349,689
2017-02-27 2017-02-23 3.137 784,417 +11,796 0.04% 2,460,593
2017-02-15 2017-02-13 3.086 772,621 -235,906 0.03% 2,384,290
2017-02-14 2017-02-10 3.052 1,008,527 +11,795 0.05% 3,078,089
2017-02-13 2017-02-09 2.967 996,732 -11,795 0.05% 2,957,587
2017-02-10 2017-02-08 2.798 1,008,527 -58,977 0.05% 2,821,582
2017-02-08 2017-02-06 2.781 1,067,504 -590 0.05% 2,968,483
2017-01-13 2017-01-11 2.798 1,068,094 +294,883 0.05% 2,988,234
2017-01-12 2017-01-10 2.815 773,211 +11,795 0.03% 2,176,343
2017-01-09 2017-01-05 2.747 761,416 +17,693 0.03% 2,091,501
2016-12-12 2016-12-08 3.086 743,723 -27,719 0.03% 2,295,111
2016-12-07 2016-12-05 3.120 771,442 -5,898 0.03% 2,406,812
2016-12-05 2016-12-01 3.103 777,340 -5,897 0.04% 2,412,033
2016-11-30 2016-11-28 3.018 783,237 +14,744 0.04% 2,363,929
2016-11-29 2016-11-25 2.950 768,493 +2,949 0.03% 2,267,307
2016-11-08 2016-11-04 2.781 765,544 +11,795 0.03% 2,128,801
2016-10-27 2016-10-25 2.916 753,749 +11,795 0.03% 2,198,246
2016-10-17 2016-10-13 2.866 741,954 -26,539 0.03% 2,126,106
2016-10-13 2016-10-11 2.899 768,493 -2,949 0.03% 2,228,215
2016-10-12 2016-10-07 2.933 771,442 -312,575 0.03% 2,262,927
2016-10-11 2016-10-06 2.984 1,084,017 +15,923 0.05% 3,234,967
2016-10-07 2016-10-05 2.815 1,068,094 +58,977 0.05% 3,006,344
2016-09-27 2016-09-23 2.967 1,009,117 +5,898 0.05% 2,994,337
2016-09-12 2016-09-08 2.967 1,003,219 -58,977 0.05% 2,976,836
2016-09-05 2016-09-01 2.764 1,062,196 +47,181 0.05% 2,935,712
2016-09-01 2016-08-30 2.764 1,015,015 +135,646 0.05% 2,805,312
2016-08-18 2016-08-16 2.950 879,369 +64,874 0.04% 2,594,428
2016-08-15 2016-08-11 2.899 814,495 +117,953 0.04% 2,361,596
2016-05-27 2016-05-25 2.662 696,542 -5,897 0.03% 1,854,249
2016-05-20 2016-05-18 2.747 702,439 -5,898 0.03% 1,929,500
2016-05-10 2016-05-06 2.866 708,337 +5,898 0.03% 2,029,774
2016-05-05 2016-05-03 3.001 702,439 +11,795 0.03% 2,108,157
2016-04-25 2016-04-21 3.256 690,644 -2,949 0.03% 2,248,416
2016-04-18 2016-04-14 3.289 693,593 -11,795 0.03% 2,281,537
2016-04-15 2016-04-13 3.357 705,388 -3,539 0.03% 2,368,178
2016-03-30 2016-03-24 2.933 708,927 -11,795 0.03% 2,079,547
2016-03-24 2016-03-22 3.069 720,722 +11,795 0.03% 2,211,910
2016-03-22 2016-03-18 3.069 708,927 -11,795 0.03% 2,175,711
2016-03-18 2016-03-16 2.883 720,722 +8,846 0.03% 2,077,485
2016-03-16 2016-03-14 3.035 711,876 +11,796 0.03% 2,160,621
2016-03-09 2016-03-07 3.137 700,080 -11,796 0.03% 2,196,041
2016-03-02 2016-02-29 2.543 711,876 +5,898 0.03% 1,810,576
2016-02-17 2016-02-15 2.391 705,978 -11,795 0.03% 1,687,841
2016-02-16 2016-02-12 2.306 717,773 +5,897 0.03% 1,655,187
2016-02-15 2016-02-11 2.323 711,876 +5,898 0.03% 1,653,659
2016-02-11 2016-02-04 2.543 705,978 -35,386 0.03% 1,795,575
2016-02-05 2016-02-03 2.476 741,364 +11,795 0.03% 1,835,293
2016-02-04 2016-02-02 2.493 729,569 +23,591 0.03% 1,818,465
2016-01-12 2016-01-08 3.086 705,978 +11,795 0.03% 2,178,631
2016-01-06 2016-01-04 3.408 694,183 -58,976 0.03% 2,365,872
2016-01-05 2015-12-31 3.662 753,159 -3,539 0.03% 2,758,427
2015-12-23 2015-12-21 3.730 756,698 -3,538 0.03% 2,822,711
2015-12-18 2015-12-16 3.798 760,236 -5,898 0.03% 2,887,471
2015-12-17 2015-12-15 3.747 766,134 +66,054 0.03% 2,870,901
2015-12-16 2015-12-14 3.883 700,080 +5,897 0.03% 2,718,343
2015-08-10 2015-08-06 4.256 694,183 -5,897 0.03% 2,954,397
2015-07-27 2015-07-23 4.782 700,080 -11,796 0.03% 3,347,479
2015-07-21 2015-07-17 4.273 711,876 -11,795 0.03% 3,041,768
2015-07-17 2015-07-15 4.137 723,671 +11,795 0.03% 2,994,002
2015-07-13 2015-07-09 4.069 711,876 -8,846 0.03% 2,896,922
2015-07-10 2015-07-08 3.340 720,722 +5,308 0.03% 2,407,438
2015-07-09 2015-07-07 3.764 715,414 +5,897 0.03% 2,692,970
2015-07-08 2015-07-06 4.239 709,517 -5,897 0.03% 3,007,627
2015-07-07 2015-07-03 4.714 715,414 -5,898 0.03% 3,372,278
2015-07-03 2015-06-30 5.138 721,312 +11,795 0.03% 3,705,842
2015-07-02 2015-06-29 5.036 709,517 +5,898 0.03% 3,573,061
2015-06-29 2015-06-25 5.562 703,619 -11,795 0.03% 3,913,204
2015-06-26 2015-06-24 5.392 715,414 +11,795 0.03% 3,857,498
2015-06-24 2015-06-22 5.205 703,619 -29,488 0.03% 3,662,664
2015-06-23 2015-06-19 5.222 733,107 +29,488 0.03% 3,828,593
2015-06-15 2015-06-11 5.256 703,619 -47,181 0.03% 3,698,455
2015-06-12 2015-06-10 5.273 750,800 +32,437 0.03% 3,959,185
2015-06-10 2015-06-08 5.918 718,363 +23,591 0.03% 4,250,994
2015-06-09 2015-06-05 5.799 694,772 +8,846 0.03% 4,028,928
2015-06-05 2015-06-03 6.053 685,926 -5,898 0.03% 4,152,089
2015-06-01 2015-05-28 6.291 691,824 -88,464 0.03% 4,352,018
2015-05-28 2015-05-26 6.681 780,288 +8,846 0.04% 5,212,815
2015-05-27 2015-05-22 6.562 771,442 +41,284 0.03% 5,062,154
2015-05-26 2015-05-21 6.782 730,158 -32,437 0.03% 4,952,198
2015-05-21 2015-05-19 6.392 762,595 -29,489 0.03% 4,874,796
2015-05-20 2015-05-18 6.172 792,084 +58,977 0.04% 4,888,704
2015-05-19 2015-05-15 6.155 733,107 -64,874 0.03% 4,512,271
2015-05-15 2015-05-13 6.257 797,981 +109,106 0.04% 4,992,753
2015-05-14 2015-05-12 6.477 688,875 -135,646 0.03% 4,461,952
2015-05-13 2015-05-11 6.477 824,521 +47,181 0.04% 5,340,553
2015-05-12 2015-05-08 6.596 777,340 -11,795 0.04% 5,127,218
2015-05-11 2015-05-07 6.087 789,135 -29,488 0.04% 4,803,601
2015-05-08 2015-05-06 6.325 818,623 +79,618 0.04% 5,177,426
2015-05-07 2015-05-05 6.833 739,005 +29,488 0.03% 5,049,793
2015-05-06 2015-05-04 7.138 709,517 -58,976 0.03% 5,064,844
2015-05-05 2015-04-30 7.444 768,493 +29,488 0.03% 5,720,389
2015-05-04 2015-04-29 7.579 739,005 +37,745 0.03% 5,601,135
2015-04-30 2015-04-28 8.003 701,260 -53,079 0.03% 5,612,317
2015-04-29 2015-04-27 8.122 754,339 -211,725 0.03% 6,126,652
2015-04-28 2015-04-24 7.444 966,064 -145,082 0.04% 7,191,038
2015-04-27 2015-04-23 7.206 1,111,146 +88,464 0.05% 8,007,210
2015-04-24 2015-04-22 7.172 1,022,682 -33,027 0.05% 7,335,034
2015-04-23 2015-04-21 7.003 1,055,709 +300,781 0.05% 7,392,910
2015-04-22 2015-04-20 7.461 754,928 +214,084 0.03% 5,632,217
2015-04-21 2015-04-17 7.749 540,844 -145,672 0.02% 4,190,920
2015-04-20 2015-04-16 6.630 686,516 +147,441 0.03% 4,551,437
2015-04-16 2015-04-14 6.240 539,075 -5,897 0.02% 3,363,707
2015-04-15 2015-04-13 6.596 544,972 +11,795 0.02% 3,594,553
2015-04-14 2015-04-10 6.460 533,177 +36,566 0.02% 3,444,431
2015-04-13 2015-04-09 6.002 496,611 -11,796 0.02% 2,980,854
2015-04-10 2015-04-08 5.121 508,407 -52,489 0.02% 2,603,392
2015-04-09 2015-04-02 4.510 560,896 +112,055 0.03% 2,529,794
2015-03-02 2015-02-26 4.120 448,841 -117,952 0.02% 1,849,354
2015-02-10 2015-02-06 3.900 566,793 +106,157 0.03% 2,210,413
2015-02-09 2015-02-05 3.985 460,636 -58,976 0.02% 1,835,468
2015-02-06 2015-02-04 3.968 519,612 +70,771 0.02% 2,061,656
2015-01-28 2015-01-26 4.120 448,841 +8,847 0.02% 1,849,354
2015-01-22 2015-01-20 4.154 439,994 -8,847 0.02% 1,827,822
2015-01-21 2015-01-19 4.036 448,841 +14,745 0.02% 1,811,301
2015-01-16 2015-01-14 4.324 434,096 +53,078 0.02% 1,876,926
2015-01-07 2015-01-05 4.239 381,018 -70,771 0.02% 1,615,127
2015-01-06 2015-01-02 4.239 451,789 -11,796 0.02% 1,915,124
2015-01-05 2014-12-31 4.154 463,585 -5,897 0.02% 1,925,824
2015-01-02 2014-12-29 4.086 469,482 -53,079 0.02% 1,918,479
2014-12-23 2014-12-19 4.222 522,561 -11,795 0.02% 2,206,264
2014-12-22 2014-12-18 4.154 534,356 -5,898 0.02% 2,219,821
2014-12-17 2014-12-15 4.036 540,254 -5,898 0.02% 2,180,199
2014-12-16 2014-12-12 3.798 546,152 +5,898 0.02% 2,074,353
2014-12-15 2014-12-11 3.764 540,254 -23,591 0.02% 2,033,631
2014-11-26 2014-11-24 3.815 563,845 -11,795 0.03% 2,151,114
2014-11-25 2014-11-21 3.764 575,640 -11,795 0.03% 2,166,831
2014-11-24 2014-11-20 3.713 587,435 +11,795 0.03% 2,181,349
2014-11-20 2014-11-18 3.781 575,640 +17,693 0.03% 2,176,592
2014-11-19 2014-11-17 3.832 557,947 +11,795 0.03% 2,138,073
2014-11-18 2014-11-14 4.188 546,152 +135,646 0.02% 2,287,345
2014-11-14 2014-11-12 4.239 410,506 -80,208 0.02% 1,740,126
2014-11-13 2014-11-11 4.137 490,714 +133,287 0.02% 2,030,203
2014-11-12 2014-11-10 4.137 357,427 -127,389 0.02% 1,478,762
2014-10-31 2014-10-29 3.747 484,816 -17,693 0.02% 1,816,730
2014-10-07 2014-10-03 3.493 502,509 +5,898 0.02% 1,755,223
2014-09-29 2014-09-25 3.662 496,611 +5,897 0.02% 1,818,826
2014-09-26 2014-09-24 3.629 490,714 +11,795 0.02% 1,780,588
2014-09-24 2014-09-22 3.832 478,919 -29,488 0.02% 1,835,235
2014-09-23 2014-09-19 3.951 508,407 -11,795 0.02% 2,008,577
2014-09-22 2014-09-18 3.917 520,202 +41,283 0.02% 2,037,535
2014-09-17 2014-09-15 3.934 478,919 +3,539 0.02% 1,883,958
2014-09-15 2014-09-11 4.036 475,380 +11,795 0.02% 1,918,399
2014-09-08 2014-09-04 3.934 463,585 -17,693 0.02% 1,823,637
2014-09-05 2014-09-03 3.968 481,278 +123,851 0.02% 1,909,559
2014-09-02 2014-08-29 3.747 357,427 +5,898 0.02% 1,339,371
2014-09-01 2014-08-28 3.713 351,529 -14,744 0.02% 1,305,348
2014-08-25 2014-08-21 3.832 366,273 -4,719 0.02% 1,403,571
2014-08-11 2014-08-07 3.646 370,992 -5,897 0.02% 1,352,459
2014-08-08 2014-08-06 3.764 376,889 -29,488 0.02% 1,418,690
2014-07-31 2014-07-29 3.730 406,377 -11,796 0.02% 1,515,908
2014-07-23 2014-07-21 3.646 418,173 +29,488 0.02% 1,524,458
2014-07-22 2014-07-18 3.629 388,685 -47,181 0.02% 1,410,369
2014-07-18 2014-07-16 3.679 435,866 +42,611 0.02% 1,603,740
2014-07-15 2014-07-11 3.646 393,255 +5,897 0.02% 1,433,619
2014-07-14 2014-07-10 3.374 387,358 +5,898 0.02% 1,307,034
2014-07-10 2014-07-08 3.408 381,460 -29,488 0.02% 1,300,068
2014-07-07 2014-07-03 3.476 410,948 +29,488 0.02% 1,428,440
2014-06-17 2014-06-13 3.374 381,460 -5,898 0.02% 1,287,132
2014-06-12 2014-06-10 3.374 387,358 -17,692 0.02% 1,307,034
2014-05-27 2014-05-23 3.256 405,050 -58,977 0.02% 1,318,654
2014-05-16 2014-05-14 3.154 464,027 +58,977 0.02% 1,463,448
2014-05-09 2014-05-07 3.052 405,050 -5,898 0.02% 1,236,239
2014-04-15 2014-04-11 3.272 410,948 -5,898 0.02% 1,344,824
2014-04-14 2014-04-10 3.340 416,846 -23,590 0.02% 1,392,397
2014-04-04 2014-04-02 3.137 440,436 -11,796 0.02% 1,381,579
2014-03-26 2014-03-24 3.001 452,232 +11,796 0.02% 1,357,237
2014-02-18 2014-02-14 3.306 440,436 -29,489 0.02% 1,456,259
2014-02-17 2014-02-13 3.306 469,925 -117,953 0.02% 1,553,761
2014-02-14 2014-02-12 3.272 587,878 -88,464 0.03% 1,923,825
2014-02-04 2014-01-28 3.069 676,342 -28,309 0.03% 2,075,707
2014-01-29 2014-01-27 3.069 704,651 -23,591 0.03% 2,162,588
2014-01-21 2014-01-17 3.306 728,242 +63,695 0.03% 2,407,861
2014-01-14 2014-01-10 3.256 664,547 +11,795 0.03% 2,163,456
2014-01-03 2013-12-31 3.425 652,752 +11,796 0.03% 2,235,737
2014-01-02 2013-12-27 3.442 640,956 +58,976 0.03% 2,206,203
2013-12-30 2013-12-24 3.425 581,980 +58,977 0.03% 1,993,336
2013-12-17 2013-12-13 3.425 523,003 +117,953 0.02% 1,791,334
2013-12-16 2013-12-12 3.408 405,050 -17,693 0.02% 1,380,466
2013-12-13 2013-12-11 3.442 422,743 -29,489 0.02% 1,455,103
2013-12-12 2013-12-10 3.544 452,232 -23,590 0.02% 1,602,613
2013-12-09 2013-12-05 3.595 475,822 -2,949 0.02% 1,710,415
2013-12-06 2013-12-04 3.595 478,771 -20,642 0.02% 1,721,016
2013-12-04 2013-12-02 3.578 499,413 +17,693 0.02% 1,786,749
2013-12-03 2013-11-29 3.544 481,720 -247,701 0.02% 1,707,112
2013-12-02 2013-11-28 3.374 729,421 +247,701 0.03% 2,461,232
2013-11-29 2013-11-27 3.425 481,720 +29,488 0.02% 1,649,936
2013-11-28 2013-11-26 3.408 452,232 +29,489 0.02% 1,541,269
2013-11-25 2013-11-21 3.442 422,743 -41,284 0.02% 1,455,103
2013-11-22 2013-11-20 3.459 464,027 -29,488 0.02% 1,605,072
2013-11-21 2013-11-19 3.340 493,515 -176,930 0.02% 1,648,495
2013-11-20 2013-11-18 3.425 670,445 -94,362 0.03% 2,296,337
2013-11-19 2013-11-15 3.306 764,807 -17,693 0.03% 2,528,760
2013-11-15 2013-11-13 3.222 782,500 +17,693 0.04% 2,520,920
2013-11-13 2013-11-11 3.272 764,807 -70,772 0.03% 2,502,824
2013-11-12 2013-11-08 3.256 835,579 +13,565 0.04% 2,720,257
2013-11-11 2013-11-07 3.357 822,014 +8,846 0.04% 2,759,723
2013-11-07 2013-11-05 3.442 813,168 +11,796 0.04% 2,798,965
2013-11-06 2013-11-04 3.391 801,372 -17,693 0.04% 2,717,599
2013-11-01 2013-10-30 3.272 819,065 -5,898 0.04% 2,680,383
2013-10-31 2013-10-29 3.357 824,963 +88,465 0.04% 2,769,624
2013-10-29 2013-10-25 3.357 736,498 +11,795 0.03% 2,472,623
2013-10-28 2013-10-24 3.408 724,703 +34,206 0.03% 2,469,888
2013-10-25 2013-10-23 3.357 690,497 -29,488 0.03% 2,318,185
2013-10-24 2013-10-22 3.425 719,985 +17,693 0.03% 2,466,016
2013-10-23 2013-10-21 3.425 702,292 +17,693 0.03% 2,405,416
2013-10-18 2013-10-16 3.391 684,599 +5,898 0.03% 2,321,600
2013-10-15 2013-10-10 3.476 678,701 +17,693 0.03% 2,359,139
2013-10-10 2013-10-08 3.544 661,008 -23,591 0.03% 2,342,471
2013-10-09 2013-10-07 3.425 684,599 +29,488 0.03% 2,344,816
2013-10-08 2013-10-04 3.459 655,111 -17,693 0.03% 2,266,033
2013-10-07 2013-10-03 3.493 672,804 -5,897 0.03% 2,350,049
2013-10-04 2013-10-02 3.459 678,701 -29,489 0.03% 2,347,631
2013-10-02 2013-09-27 3.442 708,190 -5,897 0.03% 2,437,625
2013-09-30 2013-09-26 3.476 714,087 +94,362 0.03% 2,482,139
2013-09-27 2013-09-25 3.544 619,725 +29,488 0.03% 2,196,172
2013-09-26 2013-09-24 3.578 590,237 +176,930 0.03% 2,111,689
2013-09-25 2013-09-23 3.629 413,307 -29,488 0.02% 1,499,711
2013-09-24 2013-09-19 3.679 442,795 +11,795 0.02% 1,629,234
2013-09-23 2013-09-18 3.696 431,000 -58,977 0.02% 1,593,144
2013-09-18 2013-09-16 3.696 489,977 +29,489 0.02% 1,811,145
2013-09-16 2013-09-12 3.900 460,488 +58,976 0.02% 1,795,839
2013-09-13 2013-09-11 3.866 401,512 -29,488 0.02% 1,552,224
2013-09-12 2013-09-10 3.900 431,000 -17,103 0.02% 1,680,840
2013-09-11 2013-09-09 3.798 448,103 +11,795 0.02% 1,701,951
2013-09-10 2013-09-06 3.679 436,308 -29,488 0.02% 1,605,366
2013-09-05 2013-09-03 3.408 465,796 -20,642 0.02% 1,587,497
2013-09-04 2013-09-02 3.357 486,438 +11,795 0.02% 1,633,104
2013-09-03 2013-08-30 3.357 474,643 -29,488 0.02% 1,593,505
2013-09-02 2013-08-29 3.289 504,131 +67,823 0.02% 1,658,312
2013-08-30 2013-08-28 3.340 436,308 -23,591 0.02% 1,457,406
2013-08-28 2013-08-26 3.408 459,899 -23,590 0.02% 1,567,399
2013-08-26 2013-08-22 3.442 483,489 +23,590 0.02% 1,664,193
2013-08-23 2013-08-21 3.408 459,899 -11,795 0.02% 1,567,399
2013-08-22 2013-08-20 3.374 471,694 -29,488 0.02% 1,591,602
2013-08-21 2013-08-19 3.595 501,182 -182,827 0.02% 1,801,575
2013-08-20 2013-08-16 3.493 684,009 +165,134 0.03% 2,389,187
2013-08-19 2013-08-15 3.476 518,875 -200,520 0.02% 1,803,590
2013-08-15 2013-08-12 3.374 719,395 -23,591 0.03% 2,427,402
2013-08-12 2013-08-08 3.289 742,986 +265,394 0.03% 2,444,013
2013-08-09 2013-08-07 3.256 477,592 +17,693 0.02% 1,554,817
2013-08-08 2013-08-06 3.323 459,899 -206,417 0.02% 1,528,409
2013-08-07 2013-08-05 3.340 666,316 -88,465 0.03% 2,225,705
2013-08-06 2013-08-02 3.289 754,781 +29,488 0.03% 2,482,812
2013-07-25 2013-07-23 3.256 725,293 -17,693 0.03% 2,361,217
2013-07-24 2013-07-22 3.171 742,986 +17,693 0.03% 2,355,827
2013-07-23 2013-07-19 3.205 725,293 -29,488 0.03% 2,324,323
2013-07-19 2013-07-17 3.272 754,781 -29,488 0.03% 2,470,014
2013-07-18 2013-07-16 3.306 784,269 +29,488 0.04% 2,593,109
2013-07-17 2013-07-15 3.340 754,781 +17,693 0.03% 2,521,206
2013-07-16 2013-07-12 3.306 737,088 -76,669 0.03% 2,437,110
2013-07-15 2013-07-11 3.289 813,757 +17,692 0.04% 2,676,810
2013-07-12 2013-07-10 3.171 796,065 +11,796 0.04% 2,524,127
2013-07-11 2013-07-09 3.222 784,269 -47,181 0.04% 2,526,619
2013-07-09 2013-07-05 3.289 831,450 -11,796 0.04% 2,735,011
2013-07-05 2013-07-03 3.239 843,246 +11,796 0.04% 2,730,919
2013-07-04 2013-07-02 3.442 831,450 +241,803 0.04% 2,861,892
2013-07-03 2013-06-28 3.442 589,647 -5,898 0.03% 2,029,594
2013-07-02 2013-06-27 3.374 595,545 -53,078 0.03% 2,009,504
2013-06-28 2013-06-26 3.357 648,623 -271,292 0.03% 2,177,603
2013-06-26 2013-06-24 3.256 919,915 +35,386 0.04% 2,994,815
2013-06-25 2013-06-21 3.425 884,529 +259,496 0.04% 3,029,595
2013-06-21 2013-06-19 3.340 625,033 -17,693 0.03% 2,087,807
2013-06-20 2013-06-18 3.527 642,726 -265,394 0.03% 2,266,785
2013-06-17 2013-06-13 3.103 908,120 +23,591 0.04% 2,817,834
2013-06-14 2013-06-11 3.171 884,529 -17,693 0.04% 2,804,625
2013-06-10 2013-06-06 3.306 902,222 +17,693 0.04% 2,983,109
2013-06-07 2013-06-05 3.357 884,529 -14,744 0.04% 2,969,603
2013-06-06 2013-06-04 3.408 899,273 +232,957 0.04% 3,064,847
2013-06-05 2013-06-03 3.391 666,316 -259,497 0.03% 2,259,599
2013-06-04 2013-05-31 3.374 925,813 +11,795 0.04% 3,123,903
2013-06-03 2013-05-30 3.374 914,018 +175,161 0.04% 3,084,104
2013-05-30 2013-05-28 3.425 738,857 -194,623 0.03% 2,530,655
2013-05-29 2013-05-27 3.306 933,480 -29,488 0.04% 3,086,461
2013-05-28 2013-05-24 3.289 962,968 +70,772 0.04% 3,167,632
2013-05-27 2013-05-23 3.289 892,196 +8,846 0.04% 2,934,831
2013-05-23 2013-05-21 3.391 883,350 +88,465 0.04% 2,995,601
2013-05-22 2013-05-20 3.408 794,885 +58,976 0.04% 2,709,078
2013-05-21 2013-05-16 3.256 735,909 -29,488 0.03% 2,395,778
2013-05-20 2013-05-15 3.340 765,397 -58,976 0.03% 2,556,667
2013-05-16 2013-05-14 3.272 824,373 +58,976 0.04% 2,697,753
2013-05-15 2013-05-13 3.357 765,397 -176,929 0.03% 2,569,645
2013-05-14 2013-05-10 3.459 942,326 +41,283 0.04% 3,259,511
2013-05-13 2013-05-09 3.442 901,043 -41,283 0.04% 3,101,435
2013-05-10 2013-05-08 3.425 942,326 +53,079 0.04% 3,227,555
2013-05-09 2013-05-07 3.544 889,247 -8,847 0.04% 3,151,301
2013-05-08 2013-05-06 3.205 898,094 +70,772 0.04% 2,878,092
2013-05-07 2013-05-03 3.205 827,322 +129,748 0.04% 2,651,292
2013-05-06 2013-05-02 3.154 697,574 -29,488 0.03% 2,200,009
2013-05-02 2013-04-29 3.120 727,062 +135,646 0.03% 2,268,352
2013-04-30 2013-04-26 3.222 591,416 -133,287 0.03% 1,905,319
2013-04-29 2013-04-25 3.154 724,703 +35,386 0.03% 2,285,568
2013-04-24 2013-04-22 3.222 689,317 +106,158 0.03% 2,220,720
2013-04-23 2013-04-19 3.272 583,159 -129,749 0.03% 1,908,383
2013-04-22 2013-04-18 3.137 712,908 +88,465 0.03% 2,236,281
2013-04-19 2013-04-17 3.171 624,443 -58,976 0.03% 1,979,956
2013-04-18 2013-04-16 3.222 683,419 +58,976 0.03% 2,201,718
2013-04-17 2013-04-15 3.188 624,443 +58,976 0.03% 1,990,544
2013-04-16 2013-04-12 3.256 565,467 -58,976 0.03% 1,840,898
2013-04-15 2013-04-11 3.272 624,443 -41,284 0.03% 2,043,484
2013-04-11 2013-04-09 3.222 665,727 -11,795 0.03% 2,144,722
2013-04-10 2013-04-08 3.205 677,522 +29,488 0.03% 2,171,233
2013-04-09 2013-04-05 3.239 648,034 +17,693 0.03% 2,098,709
2013-04-08 2013-04-03 3.442 630,341 +3,539 0.03% 2,169,665
2013-04-05 2013-04-02 3.459 626,802 +11,795 0.03% 2,168,112
2013-04-03 2013-03-28 3.561 615,007 -5,897 0.03% 2,189,881
2013-04-02 2013-03-27 3.679 620,904 +23,590 0.03% 2,284,575
2013-03-25 2013-03-21 3.781 597,314 -11,795 0.03% 2,258,545
2013-03-21 2013-03-19 3.747 609,109 -11,795 0.03% 2,282,488
2013-03-20 2013-03-18 3.781 620,904 -87,286 0.03% 2,347,742
2013-03-19 2013-03-15 3.849 708,190 +22,411 0.03% 2,725,818
2013-03-18 2013-03-14 3.951 685,779 +11,796 0.03% 2,709,326
2013-03-15 2013-03-13 3.883 673,983 +41,283 0.03% 2,617,011
2013-03-14 2013-03-12 3.934 632,700 +53,079 0.03% 2,488,897
2013-03-11 2013-03-07 4.103 579,621 -5,898 0.03% 2,378,377
2013-03-07 2013-03-05 3.900 585,519 +5,898 0.03% 2,283,442
2013-03-06 2013-03-04 3.849 579,621 +53,079 0.03% 2,230,957
2013-03-04 2013-02-28 3.900 526,542 -47,181 0.02% 2,053,440
2013-03-01 2013-02-27 3.815 573,723 -1,180 0.03% 2,188,799
2013-02-28 2013-02-26 3.730 574,903 +35,386 0.03% 2,144,561
2013-02-26 2013-02-22 4.052 539,517 -8,846 0.02% 2,186,373
2013-02-25 2013-02-21 3.985 548,363 +11,795 0.02% 2,185,029
2013-02-22 2013-02-20 4.171 536,568 -29,488 0.02% 2,238,108
2013-02-18 2013-02-14 4.154 566,056 -5,898 0.03% 2,351,509
2013-02-15 2013-02-08 4.205 571,954 -5,898 0.03% 2,405,104
2013-02-14 2013-02-07 4.036 577,852 -29,488 0.03% 2,331,926
2013-02-08 2013-02-06 4.019 607,340 +29,488 0.03% 2,440,627
2013-02-06 2013-02-04 4.069 577,852 -41,283 0.03% 2,351,522
2013-02-05 2013-02-01 4.002 619,135 +29,488 0.03% 2,477,528
2013-02-01 2013-01-30 4.188 589,647 -58,976 0.03% 2,469,507
2013-01-31 2013-01-29 4.205 648,623 -17,693 0.03% 2,727,503
2013-01-30 2013-01-28 4.019 666,316 -32,437 0.03% 2,677,625
2013-01-29 2013-01-25 4.120 698,753 -17,693 0.03% 2,879,063
2013-01-28 2013-01-24 4.290 716,446 +132,697 0.03% 3,073,443
2013-01-25 2013-01-23 4.425 583,749 +129,748 0.03% 2,583,377
2013-01-24 2013-01-22 4.493 454,001 +41,284 0.02% 2,039,970
2013-01-23 2013-01-21 4.544 412,717 -156,288 0.02% 1,875,462
2013-01-22 2013-01-18 4.375 569,005 -11,795 0.03% 2,489,184
2013-01-21 2013-01-17 4.290 580,800 +82,567 0.03% 2,491,542
2013-01-18 2013-01-16 4.442 498,233 +76,669 0.02% 2,213,375
2013-01-17 2013-01-15 4.544 421,564 -70,772 0.02% 1,915,664
2013-01-16 2013-01-14 4.425 492,336 -70,771 0.02% 2,178,829
2013-01-15 2013-01-11 4.358 563,107 +123,850 0.03% 2,453,834
2013-01-14 2013-01-10 4.476 439,257 +35,386 0.02% 1,966,273
2013-01-11 2013-01-09 4.324 403,871 -29,488 0.02% 1,746,240
2013-01-10 2013-01-08 4.188 433,359 -8,847 0.02% 1,814,955
2013-01-09 2013-01-07 4.307 442,206 -17,693 0.02% 1,904,493
2013-01-08 2013-01-04 4.137 459,899 +17,693 0.02% 1,902,714
2013-01-07 2013-01-03 4.171 442,206 +37,745 0.02% 1,844,509
2013-01-04 2013-01-02 4.036 404,461 -41,283 0.02% 1,632,205
2013-01-03 2012-12-31 3.781 445,744 -29,488 0.02% 1,685,433
2013-01-02 2012-12-27 3.815 475,232 -5,898 0.02% 1,813,048
2012-12-28 2012-12-24 3.798 481,130 +11,795 0.02% 1,827,391
2012-12-21 2012-12-19 3.832 469,335 +11,795 0.02% 1,798,509
2012-12-19 2012-12-17 3.934 457,540 -11,795 0.02% 1,799,858
2012-12-18 2012-12-14 3.849 469,335 -5,897 0.02% 1,806,467
2012-12-13 2012-12-11 3.713 475,232 -41,284 0.02% 1,764,700
2012-12-12 2012-12-10 3.866 516,516 -25,950 0.02% 1,996,824
2012-12-11 2012-12-07 3.679 542,466 +17,693 0.02% 1,995,967
2012-12-10 2012-12-06 3.730 524,773 -187,545 0.02% 1,957,561
2012-12-07 2012-12-05 3.646 712,318 -35,386 0.03% 2,596,770
2012-12-06 2012-12-04 3.476 747,704 +53,079 0.03% 2,598,991
2012-12-04 2012-11-30 3.476 694,625 -35,386 0.03% 2,414,490
2012-12-03 2012-11-29 3.510 730,011 -23,590 0.03% 2,562,246
2012-11-30 2012-11-28 3.476 753,601 +29,488 0.03% 2,619,488
2012-11-29 2012-11-27 3.493 724,113 +50,720 0.03% 2,529,267
2012-11-28 2012-11-26 3.578 673,393 +27,129 0.03% 2,409,196
2012-11-27 2012-11-23 3.612 646,264 +135,646 0.03% 2,334,053
2012-11-26 2012-11-22 3.544 510,618 -35,386 0.02% 1,809,521
2012-11-23 2012-11-21 3.544 546,004 -47,181 0.02% 1,934,921
2012-11-22 2012-11-20 3.459 593,185 -35,386 0.03% 2,051,830
2012-11-21 2012-11-19 3.510 628,571 +47,181 0.03% 2,206,205
2012-11-20 2012-11-16 3.510 581,390 +38,924 0.03% 2,040,605
2012-11-16 2012-11-14 3.629 542,466 -5,897 0.02% 1,968,373
2012-11-15 2012-11-13 3.391 548,363 +5,897 0.02% 1,859,599
2012-11-14 2012-11-12 3.561 542,466 +88,465 0.02% 1,931,581
2012-11-13 2012-11-09 3.798 454,001 +47,181 0.02% 1,724,352
2012-11-12 2012-11-08 3.798 406,820 -132,697 0.02% 1,545,153
2012-11-09 2012-11-07 4.036 539,517 -41,283 0.02% 2,177,225
2012-11-08 2012-11-06 3.696 580,800 +1,179 0.03% 2,146,863
2012-11-07 2012-11-05 3.781 579,621 +41,284 0.03% 2,191,645
2012-11-06 2012-11-02 3.730 538,337 +123,850 0.02% 2,008,159
2012-11-05 2012-11-01 3.798 414,487 -106,157 0.02% 1,574,273
2012-11-02 2012-10-31 3.510 520,644 +29,488 0.02% 1,827,395
2012-11-01 2012-10-30 3.222 491,156 -11,795 0.02% 1,582,320
2012-10-26 2012-10-24 3.323 502,951 -23,591 0.02% 1,671,487
2012-10-25 2012-10-22 3.289 526,542 +17,693 0.02% 1,732,032
2012-10-19 2012-10-17 3.256 508,849 -17,693 0.02% 1,656,576
2012-10-17 2012-10-15 3.205 526,542 +5,898 0.02% 1,687,392
2012-10-16 2012-10-12 3.069 520,644 +11,795 0.02% 1,597,867
2012-10-09 2012-10-05 2.899 508,849 -11,795 0.02% 1,475,388
2012-10-08 2012-10-04 2.764 520,644 +5,897 0.02% 1,438,963
2012-10-04 2012-09-28 2.679 514,747 -17,693 0.02% 1,379,025
2012-09-28 2012-09-26 2.611 532,440 +17,693 0.02% 1,390,313
2012-09-27 2012-09-25 2.662 514,747 +64,874 0.02% 1,370,297
2012-09-26 2012-09-24 2.764 449,873 -5,897 0.02% 1,243,365
2012-09-21 2012-09-19 2.883 455,770 +11,795 0.02% 1,313,759
2012-09-18 2012-09-14 2.849 443,975 -1,179 0.02% 1,264,704
2012-09-17 2012-09-13 2.662 445,154 -5,898 0.02% 1,185,035
2012-09-14 2012-09-12 2.577 451,052 +3,538 0.02% 1,162,496
2012-09-13 2012-09-11 2.526 447,514 +17,693 0.02% 1,130,613
2012-09-10 2012-09-06 2.560 429,821 -17,693 0.02% 1,100,489
2012-09-06 2012-09-04 2.374 447,514 +6,488 0.02% 1,062,321
2012-09-05 2012-09-03 2.476 441,026 +17,693 0.02% 1,091,788
2012-09-03 2012-08-30 2.662 423,333 -53,079 0.02% 1,126,946
2012-08-24 2012-08-22 3.120 476,412 +23,591 0.02% 1,486,352
2012-08-21 2012-08-17 3.289 452,821 +29,488 0.02% 1,489,531
2012-08-17 2012-08-15 3.340 423,333 +29,488 0.02% 1,414,065
2012-08-14 2012-08-10 3.374 393,845 -29,488 0.02% 1,328,922
2012-08-09 2012-08-07 3.442 423,333 -5,898 0.02% 1,457,133
2012-08-08 2012-08-06 3.256 429,231 -17,693 0.02% 1,397,377
2012-08-07 2012-08-03 3.137 446,924 +17,693 0.02% 1,401,931
2012-08-03 2012-08-01 3.323 429,231 -29,488 0.02% 1,426,489
2012-07-25 2012-07-23 3.171 458,719 +5,898 0.02% 1,454,486
2012-07-23 2012-07-19 3.357 452,821 +58,976 0.02% 1,520,243
2012-07-20 2012-07-18 3.357 393,845 -64,874 0.02% 1,322,244
2012-07-16 2012-07-12 3.188 458,719 +5,898 0.02% 1,462,264
2012-07-12 2012-07-10 3.323 452,821 -11,796 0.02% 1,504,887
2012-07-11 2012-07-09 3.323 464,617 +73,721 0.02% 1,544,089
2012-07-05 2012-07-03 3.323 390,896 -23,591 0.02% 1,299,088
2012-07-04 2012-06-29 3.137 414,487 -58,976 0.02% 1,300,181
2012-07-03 2012-06-28 3.052 473,463 +23,590 0.02% 1,445,039
2012-06-29 2012-06-27 3.069 449,873 -23,590 0.02% 1,380,669
2012-06-25 2012-06-21 3.086 473,463 +64,284 0.02% 1,461,095
2012-06-22 2012-06-20 3.222 409,179 +6,488 0.02% 1,318,221
2012-06-21 2012-06-19 3.171 402,691 -58,977 0.02% 1,276,835
2012-06-20 2012-06-18 3.120 461,668 -11,795 0.02% 1,440,352
2012-06-14 2012-06-12 3.120 473,463 +17,693 0.02% 1,477,151
2012-06-05 2012-06-01 3.306 455,770 -11,796 0.02% 1,506,959
2012-06-04 2012-05-31 3.306 467,566 +11,796 0.02% 1,545,962
2012-06-01 2012-05-30 3.272 455,770 +5,897 0.02% 1,491,503
2012-05-24 2012-05-22 3.391 449,873 +11,796 0.02% 1,525,601
2012-05-17 2012-05-15 3.612 438,077 -35,386 0.02% 1,582,163
2012-05-16 2012-05-14 3.239 473,463 +5,897 0.02% 1,533,347
2012-05-15 2012-05-11 3.595 467,566 +53,079 0.02% 1,680,738
2012-05-11 2012-05-09 3.730 414,487 +23,591 0.02% 1,546,161
2012-05-10 2012-05-08 4.103 390,896 +20,642 0.02% 1,603,976
2012-05-09 2012-05-07 4.188 370,254 -47,182 0.02% 1,550,665
2012-04-30 2012-04-26 4.222 417,436 -5,897 0.02% 1,762,424
2012-04-25 2012-04-23 4.222 423,333 +64,874 0.02% 1,787,321
2012-04-24 2012-04-20 4.409 358,459 -58,977 0.02% 1,580,280
2012-04-16 2012-04-12 4.527 417,436 -5,897 0.02% 1,889,828
2012-04-13 2012-04-11 4.425 423,333 +5,897 0.02% 1,873,457
2012-04-12 2012-04-10 4.748 417,436 -17,692 0.02% 1,981,842
2012-04-05 2012-04-02 4.612 435,128 +58,976 0.02% 2,006,814
2012-04-03 2012-03-30 4.544 376,152 -58,976 0.02% 1,709,304
2012-03-28 2012-03-26 4.154 435,128 +58,976 0.02% 1,807,608
2012-03-27 2012-03-23 4.239 376,152 -58,976 0.02% 1,594,500
2012-03-13 2012-03-09 4.680 435,128 -5,898 0.02% 2,036,326
2012-03-09 2012-03-07 4.663 441,026 +5,898 0.02% 2,056,449
2012-03-07 2012-03-05 4.748 435,128 +58,976 0.02% 2,065,838
2012-02-28 2012-02-24 4.188 376,152 -41,284 0.02% 1,575,366
2012-02-27 2012-02-23 3.968 417,436 +41,284 0.02% 1,656,254
2012-02-23 2012-02-21 4.171 376,152 -11,795 0.02% 1,568,988
2012-02-22 2012-02-20 4.120 387,947 -47,181 0.02% 1,598,453
2012-02-17 2012-02-15 4.273 435,128 -5,898 0.02% 1,859,254
2012-02-15 2012-02-13 4.137 441,026 +58,976 0.02% 1,824,631
2012-02-14 2012-02-10 4.069 382,050 -5,897 0.02% 1,554,721
2012-02-08 2012-02-06 3.866 387,947 -17,693 0.02% 1,499,783
2012-02-07 2012-02-03 3.679 405,640 -11,796 0.02% 1,492,525
2012-02-06 2012-02-02 3.391 417,436 -5,897 0.02% 1,415,602
2012-02-03 2012-02-01 3.357 423,333 -165,134 0.02% 1,421,243
2012-02-02 2012-01-31 2.916 588,467 +94,362 0.03% 1,716,215
2012-02-01 2012-01-30 2.950 494,105 +58,977 0.02% 1,457,772
2012-01-30 2012-01-26 3.154 435,128 -129,749 0.02% 1,372,306
2012-01-27 2012-01-20 3.086 564,877 +41,284 0.03% 1,743,197
2012-01-26 2012-01-19 3.018 523,593 -135,646 0.02% 1,580,283
2012-01-20 2012-01-18 3.103 659,239 +5,898 0.03% 2,045,574
2012-01-19 2012-01-17 3.154 653,341 +165,134 0.03% 2,060,507
2012-01-06 2012-01-04 3.205 488,207 +29,488 0.02% 1,564,541
2012-01-04 2011-12-30 3.001 458,719 +11,795 0.02% 1,376,706
2011-12-23 2011-12-21 2.933 446,924 -35,386 0.02% 1,310,995
2011-12-19 2011-12-15 2.713 482,310 +31,848 0.02% 1,308,481
2011-12-15 2011-12-13 2.764 450,462 +3,538 0.02% 1,244,993
2011-12-14 2011-12-12 2.713 446,924 -58,976 0.02% 1,212,481
2011-12-09 2011-12-07 2.883 505,900 -11,796 0.02% 1,458,259
2011-12-08 2011-12-06 2.594 517,696 +58,977 0.02% 1,343,035
2011-12-06 2011-12-02 2.832 458,719 +11,795 0.02% 1,298,926
2011-12-05 2011-12-01 2.747 446,924 +5,898 0.02% 1,227,637
2011-12-02 2011-11-30 2.425 441,026 -58,977 0.02% 1,069,354
2011-11-28 2011-11-24 2.187 500,003 +4,129 0.02% 1,093,663
2011-11-25 2011-11-23 2.187 495,874 -4,129 0.02% 1,084,631
2011-11-11 2011-11-09 2.526 500,003 +58,977 0.02% 1,263,223
2011-11-08 2011-11-04 2.560 441,026 -60,156 0.02% 1,129,178
2011-11-07 2011-11-03 2.459 501,182 -11,795 0.02% 1,232,210
2011-11-04 2011-11-02 2.560 512,977 +11,795 0.02% 1,313,397
2011-10-20 2011-10-18 2.272 501,182 +1,179 0.02% 1,138,732
2011-10-18 2011-10-14 2.357 500,003 +58,977 0.02% 1,178,443
2011-10-17 2011-10-13 2.611 441,026 +5,898 0.02% 1,151,612
2011-10-11 2011-10-07 2.170 435,128 +5,897 0.02% 944,383
2011-09-27 2011-09-23 2.052 429,231 -5,897 0.02% 880,638
2011-09-05 2011-09-01 3.120 435,128 -11,796 0.02% 1,357,550
2011-09-01 2011-08-30 3.086 446,924 +17,693 0.02% 1,379,197
2011-08-09 2011-08-05 3.323 429,231 +5,898 0.02% 1,426,489
2011-08-03 2011-08-01 3.696 423,333 -5,898 0.02% 1,564,803
2011-08-01 2011-07-28 3.679 429,231 +5,898 0.02% 1,579,327
2011-07-29 2011-07-27 3.951 423,333 +11,795 0.02% 1,672,473
2011-07-25 2011-07-21 3.798 411,538 -5,898 0.02% 1,563,072
2011-07-22 2011-07-20 3.798 417,436 -5,897 0.02% 1,585,474
2011-07-15 2011-07-13 4.273 423,333 +11,795 0.02% 1,808,855
2011-07-13 2011-07-11 4.290 411,538 -17,693 0.02% 1,765,434
2011-07-08 2011-07-06 4.459 429,231 -5,897 0.02% 1,914,115
2011-07-05 2011-06-30 4.459 435,128 +5,897 0.02% 1,940,412
2011-06-29 2011-06-27 4.544 429,231 +23,591 0.02% 1,950,505
2011-06-15 2011-06-13 4.561 405,640 +5,897 0.02% 1,850,181
2011-06-14 2011-06-10 4.612 399,743 -5,897 0.02% 1,843,618
2011-06-13 2011-06-09 4.578 405,640 -5,898 0.02% 1,857,059
2011-06-10 2011-06-08 4.731 411,538 +11,795 0.02% 1,946,863
2011-06-01 2011-05-30 4.917 399,743 -5,897 0.02% 1,965,622
2011-05-31 2011-05-27 4.934 405,640 -5,898 0.02% 2,001,497
2011-05-30 2011-05-26 4.866 411,538 -11,795 0.02% 2,002,687
2011-05-27 2011-05-25 4.832 423,333 +29,488 0.02% 2,045,729
2011-05-25 2011-05-23 5.087 393,845 +11,795 0.02% 2,003,400
2011-05-24 2011-05-20 5.189 382,050 -11,795 0.02% 1,982,270
2011-05-20 2011-05-18 5.256 393,845 +5,898 0.02% 2,070,180
2011-05-17 2011-05-13 5.307 387,947 -5,898 0.02% 2,058,912
2011-05-11 2011-05-06 5.409 393,845 -4,718 0.02% 2,130,282
2011-05-06 2011-05-04 5.087 398,563 +10,616 0.02% 2,027,400
2011-05-04 2011-04-29 5.256 387,947 -29,489 0.02% 2,039,178
2011-04-28 2011-04-26 5.460 417,436 +5,898 0.02% 2,279,119
2011-04-27 2011-04-21 5.595 411,538 +29,488 0.02% 2,302,741
2011-04-26 2011-04-20 5.595 382,050 -29,488 0.02% 2,137,742
2011-04-19 2011-04-15 5.731 411,538 +17,693 0.02% 2,358,565
2011-04-18 2011-04-14 5.714 393,845 +29,488 0.02% 2,250,486
2011-04-15 2011-04-13 5.714 364,357 -35,386 0.02% 2,081,988
2011-04-13 2011-04-11 5.409 399,743 -17,693 0.02% 2,162,184
2011-04-12 2011-04-08 5.511 417,436 +29,489 0.02% 2,300,353
2011-04-08 2011-04-06 5.409 387,947 -5,898 0.02% 2,098,380
2011-04-07 2011-04-04 5.528 393,845 +5,898 0.02% 2,177,028
2011-04-06 2011-04-01 5.256 387,947 +1,179 0.02% 2,039,178
2011-04-01 2011-03-30 5.222 386,768 -5,897 0.02% 2,019,865
2011-03-31 2011-03-29 5.341 392,665 +4,718 0.02% 2,097,268
2011-03-28 2011-03-24 5.460 387,947 -23,591 0.02% 2,118,114
2011-03-22 2011-03-18 5.358 411,538 -58,976 0.02% 2,205,049
2011-03-21 2011-03-17 5.273 470,514 +29,488 0.02% 2,481,156
2011-03-17 2011-03-15 5.426 441,026 +41,283 0.02% 2,392,959
2011-03-14 2011-03-10 5.748 399,743 -5,897 0.02% 2,297,744
2011-03-09 2011-03-07 5.697 405,640 -58,977 0.02% 2,311,007
2011-03-04 2011-03-02 5.562 464,617 +5,898 0.02% 2,583,986
2011-03-03 2011-03-01 5.748 458,719 +17,693 0.02% 2,636,742
2011-03-02 2011-02-28 5.731 441,026 -5,898 0.02% 2,527,563
2011-02-28 2011-02-24 5.392 446,924 +5,898 0.02% 2,409,805
2011-02-22 2011-02-18 6.138 441,026 +35,386 0.02% 2,707,035
2011-02-18 2011-02-16 6.206 405,640 -29,488 0.02% 2,517,347
2011-02-17 2011-02-15 6.155 435,128 +5,897 0.02% 2,678,211
2011-02-16 2011-02-14 6.206 429,231 -82,567 0.02% 2,663,749
2011-02-15 2011-02-11 5.985 511,798 +5,898 0.02% 3,063,335
2011-02-11 2011-02-09 6.053 505,900 +64,874 0.02% 3,062,344
2011-02-10 2011-02-08 6.121 441,026 -23,591 0.02% 2,699,557
2011-02-09 2011-02-07 6.087 464,617 +41,284 0.02% 2,828,204
2011-02-08 2011-02-02 6.257 423,333 -5,898 0.02% 2,648,681
2011-02-07 2011-01-31 6.104 429,231 +76,670 0.02% 2,620,081
2011-02-01 2011-01-28 6.274 352,561 +11,795 0.02% 2,211,857
2011-01-27 2011-01-25 6.342 340,766 -5,898 0.02% 2,160,971
2011-01-26 2011-01-24 6.104 346,664 +11,796 0.02% 2,116,081
2011-01-25 2011-01-21 6.392 334,868 +14,744 0.02% 2,140,603
2011-01-24 2011-01-20 6.562 320,124 +17,693 0.01% 2,100,634
2011-01-20 2011-01-18 6.477 302,431 -11,796 0.01% 1,958,893
2011-01-19 2011-01-17 6.308 314,227 +11,796 0.01% 1,982,018
2011-01-18 2011-01-14 6.358 302,431 +17,693 0.01% 1,922,997
2011-01-13 2011-01-11 6.715 284,738 -5,898 0.01% 1,911,885
2011-01-12 2011-01-10 6.494 290,636 -11,795 0.01% 1,887,423
2011-01-11 2011-01-07 6.291 302,431 +5,897 0.01% 1,902,485
2011-01-10 2011-01-06 6.460 296,534 -5,897 0.01% 1,915,670
2011-01-06 2011-01-04 6.409 302,431 -34,207 0.01% 1,938,381
2011-01-05 2011-01-03 6.104 336,638 -53,079 0.02% 2,054,881
2011-01-04 2010-12-31 5.833 389,717 -5,897 0.02% 2,273,154
2010-12-28 2010-12-22 5.697 395,614 +11,795 0.02% 2,253,887
2010-12-23 2010-12-21 5.511 383,819 -5,898 0.02% 2,115,100
2010-12-15 2010-12-13 5.256 389,717 +5,898 0.02% 2,048,482
2010-12-14 2010-12-10 5.222 383,819 +7,667 0.02% 2,004,464
2010-12-06 2010-12-02 5.460 376,152 -5,898 0.02% 2,053,716
2010-12-03 2010-12-01 5.307 382,050 -17,693 0.02% 2,027,616
2010-12-02 2010-11-30 5.256 399,743 +23,591 0.02% 2,101,182
2010-11-26 2010-11-24 5.358 376,152 -11,795 0.02% 2,015,448
2010-11-25 2010-11-23 5.307 387,947 -11,796 0.02% 2,058,912
2010-11-22 2010-11-18 5.443 399,743 -33,026 0.02% 2,175,740
2010-11-19 2010-11-17 5.290 432,769 +11,795 0.02% 2,289,454
2010-11-18 2010-11-16 5.477 420,974 -76,670 0.02% 2,305,573
2010-11-17 2010-11-15 5.426 497,644 +11,796 0.02% 2,700,162
2010-11-16 2010-11-12 5.545 485,848 +47,181 0.02% 2,693,825
2010-11-15 2010-11-11 5.884 438,667 -14,744 0.02% 2,580,986
2010-11-11 2010-11-09 5.816 453,411 +11,795 0.02% 2,636,983
2010-11-10 2010-11-08 5.850 441,616 +18,873 0.02% 2,583,361
2010-11-09 2010-11-05 5.901 422,743 -4,778 0.02% 2,494,462
2010-11-08 2010-11-04 5.850 427,521 +5,898 0.02% 2,500,908
2010-11-05 2010-11-03 5.968 421,623 +2,949 0.02% 2,516,449
2010-11-04 2010-11-02 5.968 418,674 -32,437 0.02% 2,498,848
2010-11-03 2010-11-01 5.528 451,111 +11,795 0.02% 2,493,573
2010-11-02 2010-10-29 5.341 439,316 -17,693 0.02% 2,346,436
2010-11-01 2010-10-28 5.307 457,009 +29,488 0.02% 2,425,438
2010-10-29 2010-10-27 5.104 427,521 -11,795 0.02% 2,181,951
2010-10-25 2010-10-21 5.087 439,316 -38,335 0.02% 2,234,701
2010-10-22 2010-10-20 5.002 477,651 +5,898 0.02% 2,389,207
2010-10-20 2010-10-18 5.070 471,753 +35,386 0.02% 2,391,702
2010-10-19 2010-10-15 5.205 436,367 -18,872 0.02% 2,271,493
2010-10-18 2010-10-14 5.290 455,239 -23,591 0.02% 2,408,326
2010-10-08 2010-10-06 5.172 478,830 -40,104 0.02% 2,476,295
2010-10-07 2010-10-05 4.900 518,934 -11,795 0.02% 2,542,911
2010-10-06 2010-10-04 4.934 530,729 -11,796 0.02% 2,618,707
2010-10-05 2010-09-30 4.849 542,525 +11,796 0.02% 2,630,916
2010-10-04 2010-09-29 4.866 530,729 +29,488 0.02% 2,582,711
2010-09-29 2010-09-27 4.934 501,241 -17,693 0.02% 2,473,208
2010-09-27 2010-09-22 4.934 518,934 -5,898 0.02% 2,560,509
2010-09-22 2010-09-20 4.866 524,832 +23,591 0.02% 2,554,014
2010-09-14 2010-09-10 4.849 501,241 -29,488 0.02% 2,430,713
2010-09-13 2010-09-09 4.799 530,729 +11,795 0.02% 2,546,715
2010-09-10 2010-09-08 4.782 518,934 +11,795 0.02% 2,481,318
2010-09-09 2010-09-07 4.883 507,139 +7,667 0.02% 2,476,513
2010-09-07 2010-09-03 4.782 499,472 +5,898 0.02% 2,388,259
2010-09-06 2010-09-02 4.765 493,574 -23,591 0.02% 2,351,688
2010-09-03 2010-09-01 4.663 517,165 -5,897 0.02% 2,411,476
2010-09-02 2010-08-31 4.544 523,062 +5,897 0.02% 2,376,890
2010-09-01 2010-08-30 4.578 517,165 -29,488 0.02% 2,367,631
2010-08-31 2010-08-27 4.595 546,653 +41,284 0.02% 2,511,899
2010-08-27 2010-08-25 4.832 505,369 -11,796 0.02% 2,442,163
2010-08-25 2010-08-23 4.951 517,165 +11,796 0.02% 2,560,549
2010-08-20 2010-08-18 5.121 505,369 +7,077 0.02% 2,587,836
2010-08-19 2010-08-17 5.138 498,292 -8,847 0.02% 2,560,045
2010-08-18 2010-08-16 5.019 507,139 +5,898 0.02% 2,545,305
2010-08-17 2010-08-13 4.900 501,241 -11,795 0.02% 2,456,210
2010-08-16 2010-08-12 4.832 513,036 +11,795 0.02% 2,479,213
2010-08-13 2010-08-11 4.900 501,241 +47,181 0.02% 2,456,210
2010-08-12 2010-08-10 5.019 454,060 -11,795 0.02% 2,278,904
2010-08-10 2010-08-06 5.087 465,855 +29,488 0.02% 2,369,699
2010-08-09 2010-08-05 5.189 436,367 -11,795 0.02% 2,264,094
2010-08-06 2010-08-04 4.985 448,162 +23,590 0.02% 2,234,105
2010-08-05 2010-08-03 4.883 424,572 -11,795 0.02% 2,073,314
2010-07-28 2010-07-26 4.883 436,367 -58,976 0.02% 2,130,912
2010-07-27 2010-07-23 4.934 495,343 -46,592 0.02% 2,444,107
2010-07-26 2010-07-22 4.900 541,935 -103,209 0.02% 2,655,622
2010-07-22 2010-07-20 4.731 645,144 +217,623 0.03% 3,051,982
2010-07-16 2010-07-14 4.866 427,521 -5,897 0.02% 2,080,465
2010-07-15 2010-07-13 4.866 433,418 +11,795 0.02% 2,109,162
2010-07-13 2010-07-09 4.968 421,623 -5,898 0.02% 2,094,658
2010-06-28 2010-06-24 4.968 427,521 -5,897 0.02% 2,123,959
2010-06-25 2010-06-23 5.053 433,418 -11,795 0.02% 2,190,001
2010-06-24 2010-06-22 4.815 445,213 +5,897 0.02% 2,143,914
2010-06-22 2010-06-18 4.578 439,316 -11,795 0.02% 2,011,231
2010-06-21 2010-06-17 4.527 451,111 -5,898 0.02% 2,042,283
2010-06-14 2010-06-10 4.222 457,009 +9,436 0.02% 1,929,502
2010-06-11 2010-06-09 4.256 447,573 +23,591 0.02% 1,904,841
2010-06-08 2010-06-04 4.612 423,982 -11,795 0.02% 1,955,408
2010-06-03 2010-06-01 4.358 435,777 +5,897 0.02% 1,898,972
2010-06-02 2010-05-31 4.629 429,880 +5,898 0.02% 1,989,899
2010-05-27 2010-05-25 4.137 423,982 -2,949 0.02% 1,754,116
2010-05-26 2010-05-24 4.409 426,931 -35,386 0.02% 1,882,141
2010-05-25 2010-05-20 4.205 462,317 -23,590 0.02% 1,944,074
2010-05-24 2010-05-19 4.476 485,907 +29,488 0.02% 2,175,095
2010-05-19 2010-05-17 4.799 456,419 +17,693 0.02% 2,190,137
2010-05-17 2010-05-13 5.155 438,726 +2,949 0.02% 2,261,456
2010-05-14 2010-05-12 5.087 435,777 +26,539 0.02% 2,216,699
2010-05-11 2010-05-07 4.934 409,238 +5,898 0.02% 2,019,250
2010-05-10 2010-05-06 5.222 403,340 +8,257 0.02% 2,106,411
2010-05-07 2010-05-05 5.443 395,083 +5,897 0.02% 2,150,377
2010-05-04 2010-04-30 5.612 389,186 -17,693 0.02% 2,184,270
2010-05-03 2010-04-29 5.443 406,879 -47,181 0.02% 2,214,580
2010-04-30 2010-04-28 5.358 454,060 +5,898 0.02% 2,432,884
2010-04-29 2010-04-27 5.494 448,162 -41,284 0.02% 2,462,074
2010-04-28 2010-04-26 5.511 489,446 -11,795 0.02% 2,697,176
2010-04-27 2010-04-23 5.392 501,241 -5,898 0.02% 2,702,681
2010-04-23 2010-04-21 5.629 507,139 -47,181 0.02% 2,854,869
2010-04-22 2010-04-20 5.511 554,320 -5,898 0.03% 3,054,675
2010-04-21 2010-04-19 5.409 560,218 +100,260 0.03% 3,030,183
2010-04-20 2010-04-16 5.578 459,958 +5,898 0.02% 2,565,873
2010-04-19 2010-04-15 5.680 454,060 -112,055 0.02% 2,579,165
2010-04-16 2010-04-14 5.409 566,115 -23,591 0.03% 3,062,080
2010-04-14 2010-04-12 5.460 589,706 +23,591 0.03% 3,219,679
2010-04-13 2010-04-09 5.443 566,115 -11,796 0.03% 3,081,278
2010-04-12 2010-04-08 5.409 577,911 -5,897 0.03% 3,125,883
2010-04-09 2010-04-07 5.443 583,808 +5,897 0.03% 3,177,578
2010-04-08 2010-04-01 5.443 577,911 +29,489 0.03% 3,145,481
2010-04-07 2010-03-31 5.256 548,422 -23,591 0.02% 2,882,688
2010-04-01 2010-03-30 5.256 572,013 +47,181 0.03% 3,006,691
2010-03-31 2010-03-29 5.324 524,832 +2,949 0.02% 2,794,288
2010-03-30 2010-03-26 5.392 521,883 +17,693 0.02% 2,813,983
2010-03-29 2010-03-25 5.341 504,190 +35,386 0.02% 2,692,935
2010-03-24 2010-03-22 5.375 468,804 +23,591 0.02% 2,519,833
2010-03-19 2010-03-17 5.680 445,213 -17,693 0.02% 2,528,912
2010-03-18 2010-03-16 5.528 462,906 +5,897 0.02% 2,558,772
2010-03-17 2010-03-15 5.578 457,009 +5,898 0.02% 2,549,422
2010-03-15 2010-03-11 5.545 451,111 +5,898 0.02% 2,501,222
2010-03-12 2010-03-10 5.578 445,213 +11,795 0.02% 2,483,618
2010-03-10 2010-03-08 5.731 433,418 -19,462 0.02% 2,483,961
2010-03-09 2010-03-05 5.663 452,880 -41,284 0.02% 2,564,784
2010-03-08 2010-03-04 5.290 494,164 +29,488 0.02% 2,614,248
2010-03-05 2010-03-03 5.494 464,676 -5,897 0.02% 2,552,798
2010-03-03 2010-03-01 5.528 470,573 +5,897 0.02% 2,601,152
2010-02-26 2010-02-24 5.341 464,676 -29,488 0.02% 2,481,887
2010-02-25 2010-02-23 5.307 494,164 -11,795 0.02% 2,622,627
2010-02-23 2010-02-19 5.138 505,959 +11,795 0.02% 2,599,436
2010-02-10 2010-02-08 4.849 494,164 -5,898 0.02% 2,396,394
2010-02-09 2010-02-05 4.934 500,062 +5,898 0.02% 2,467,391
2010-02-08 2010-02-04 5.121 494,164 +11,795 0.02% 2,530,458
2010-02-05 2010-02-03 5.307 482,369 -11,795 0.02% 2,560,029
2010-02-03 2010-02-01 5.138 494,164 +11,795 0.02% 2,538,837
2010-02-02 2010-01-29 5.002 482,369 -5,897 0.02% 2,412,807
2010-02-01 2010-01-28 5.172 488,266 -23,591 0.02% 2,525,093
2010-01-29 2010-01-27 4.985 511,857 +29,488 0.02% 2,551,627
2010-01-28 2010-01-26 5.324 482,369 +25,360 0.02% 2,568,208
2010-01-27 2010-01-25 5.578 457,009 +5,898 0.02% 2,549,422
2010-01-26 2010-01-22 5.494 451,111 +11,795 0.02% 2,478,275
2010-01-25 2010-01-21 5.731 439,316 +37,155 0.02% 2,517,763
2010-01-22 2010-01-20 5.952 402,161 +14,744 0.02% 2,393,471
2010-01-21 2010-01-19 6.036 387,417 -56,027 0.02% 2,338,567
2010-01-20 2010-01-18 5.595 443,444 +11,795 0.02% 2,481,269
2010-01-19 2010-01-15 5.663 431,649 +5,898 0.02% 2,444,547
2010-01-18 2010-01-14 5.612 425,751 -88,465 0.02% 2,389,488
2010-01-15 2010-01-13 5.511 514,216 +82,567 0.02% 2,833,675
2010-01-14 2010-01-12 5.731 431,649 -135,646 0.02% 2,473,823
2010-01-13 2010-01-11 5.697 567,295 +20,642 0.03% 3,231,985
2010-01-12 2010-01-08 5.138 546,653 +29,488 0.02% 2,808,507
2010-01-11 2010-01-07 5.189 517,165 -41,283 0.02% 2,683,315
2010-01-08 2010-01-06 5.121 558,448 +11,795 0.03% 2,859,636
2010-01-06 2010-01-04 4.731 546,653 +29,488 0.02% 2,586,051
2010-01-05 2009-12-31 4.748 517,165 -11,795 0.02% 2,455,321
2010-01-04 2009-12-29 4.629 528,960 -23,591 0.02% 2,448,537
2009-12-28 2009-12-22 4.409 552,551 +5,898 0.02% 2,435,942
2009-12-22 2009-12-18 4.493 546,653 -56,028 0.02% 2,456,285
2009-12-21 2009-12-17 4.358 602,681 +29,489 0.03% 2,626,284
2009-12-18 2009-12-16 4.578 573,192 -41,284 0.03% 2,624,128
2009-12-16 2009-12-14 4.731 614,476 +17,693 0.03% 2,906,901
2009-12-15 2009-12-11 4.748 596,783 +35,386 0.03% 2,833,320
2009-12-14 2009-12-10 4.680 561,397 -29,488 0.03% 2,627,243
2009-12-11 2009-12-09 4.612 590,885 +53,078 0.03% 2,725,166
2009-12-08 2009-12-04 4.934 537,807 +11,796 0.02% 2,653,631
2009-12-07 2009-12-03 4.968 526,011 -6,488 0.02% 2,613,266
2009-12-02 2009-11-30 4.832 532,499 -11,795 0.02% 2,573,267
2009-12-01 2009-11-27 4.646 544,294 +17,693 0.02% 2,528,746
2009-11-30 2009-11-26 4.934 526,601 -11,795 0.02% 2,598,339
2009-11-27 2009-11-25 4.934 538,396 +5,897 0.02% 2,656,538
2009-11-26 2009-11-24 4.900 532,499 -47,181 0.02% 2,609,383
2009-11-25 2009-11-23 4.985 579,680 +11,795 0.03% 2,889,727
2009-11-24 2009-11-20 5.070 567,885 +15,334 0.03% 2,879,073
2009-11-23 2009-11-19 5.222 552,551 +106,158 0.02% 2,885,654
2009-11-20 2009-11-18 5.239 446,393 +23,591 0.02% 2,338,821
2009-11-19 2009-11-17 5.138 422,802 -5,898 0.02% 2,172,205
2009-11-18 2009-11-16 5.121 428,700 -11,795 0.02% 2,195,238
2009-11-17 2009-11-13 5.121 440,495 +23,590 0.02% 2,255,636
2009-11-13 2009-11-11 5.239 416,905 -4,128 0.02% 2,184,322
2009-11-10 2009-11-06 4.832 421,033 +2,359 0.02% 2,034,615
2009-11-09 2009-11-05 4.714 418,674 -70,772 0.02% 1,973,522
2009-11-06 2009-11-04 4.748 489,446 +2,949 0.02% 2,323,721
2009-11-04 2009-11-02 4.815 486,497 +11,795 0.02% 2,342,716
2009-11-03 2009-10-30 4.815 474,702 -5,897 0.02% 2,285,917
2009-10-30 2009-10-28 4.934 480,599 +17,693 0.02% 2,371,357
2009-10-29 2009-10-27 5.138 462,906 +29,488 0.02% 2,378,245
2009-10-27 2009-10-22 5.273 433,418 -11,795 0.02% 2,285,538
2009-10-23 2009-10-21 5.172 445,213 +5,897 0.02% 2,302,443
2009-10-22 2009-10-20 5.222 439,316 +11,795 0.02% 2,294,293
2009-10-21 2009-10-19 5.273 427,521 -11,795 0.02% 2,254,442
2009-10-20 2009-10-16 5.121 439,316 +70,772 0.02% 2,249,599
2009-10-15 2009-10-13 5.239 368,544 +17,693 0.02% 1,930,941
2009-10-13 2009-10-09 5.256 350,851 -5,898 0.02% 1,844,190
2009-10-08 2009-10-06 4.849 356,749 +5,898 0.02% 1,730,015
2009-10-06 2009-10-02 4.697 350,851 -11,795 0.02% 1,647,873
2009-10-02 2009-09-29 4.934 362,646 +11,795 0.02% 1,789,357
2009-09-28 2009-09-24 5.087 350,851 +11,795 0.02% 1,784,700
2009-09-23 2009-09-21 5.222 339,056 -11,795 0.02% 1,770,693
2009-09-21 2009-09-17 5.375 350,851 -17,693 0.02% 1,885,833
2009-09-18 2009-09-16 5.341 368,544 -11,795 0.02% 1,968,435
2009-09-17 2009-09-15 5.121 380,339 -11,796 0.02% 1,947,596
2009-09-16 2009-09-14 5.189 392,135 +23,591 0.02% 2,034,596
2009-09-15 2009-09-11 5.324 368,544 +4,718 0.02% 1,962,186
2009-09-14 2009-09-10 5.409 363,826 -40,104 0.02% 1,967,911
2009-09-11 2009-09-09 5.290 403,930 +11,795 0.02% 2,136,888
2009-09-10 2009-09-08 5.392 392,135 +47,182 0.02% 2,114,384
2009-09-09 2009-09-07 5.358 344,953 +589 0.02% 1,848,282
2009-09-08 2009-09-04 5.239 344,364 -29,488 0.02% 1,804,253
2009-09-07 2009-09-03 5.138 373,852 -29,488 0.02% 1,920,717
2009-09-04 2009-09-02 4.748 403,340 +29,488 0.02% 1,914,919
2009-09-02 2009-08-31 4.765 373,852 +1,180 0.02% 1,781,259
2009-09-01 2009-08-28 4.951 372,672 +23,590 0.02% 1,845,146
2009-08-31 2009-08-27 5.239 349,082 -11,795 0.02% 1,828,972
2009-08-28 2009-08-26 5.341 360,877 -5,898 0.02% 1,927,485
2009-08-27 2009-08-25 5.392 366,775 +15,334 0.02% 1,977,643
2009-08-26 2009-08-24 5.528 351,441 +4,128 0.02% 1,942,635
2009-08-25 2009-08-21 5.341 347,313 +11,796 0.02% 1,855,038
2009-08-24 2009-08-20 5.307 335,517 +5,897 0.02% 1,780,656
2009-08-21 2009-08-19 5.189 329,620 -64,874 0.01% 1,710,236
2009-08-20 2009-08-18 5.222 394,494 +5,898 0.02% 2,060,214
2009-08-19 2009-08-17 5.358 388,596 +3,539 0.02% 2,082,124
2009-08-18 2009-08-14 5.765 385,057 +18,872 0.02% 2,219,857
2009-08-17 2009-08-13 5.799 366,185 +30,668 0.02% 2,123,478
2009-08-14 2009-08-12 5.680 335,517 +35,386 0.02% 1,905,814
2009-08-13 2009-08-11 6.002 300,131 -35,386 0.01% 1,801,504
2009-08-12 2009-08-10 5.968 335,517 +8,846 0.02% 2,002,527
2009-08-11 2009-08-07 5.477 326,671 +23,591 0.01% 1,789,098
2009-08-10 2009-08-06 5.901 303,080 -8,847 0.01% 1,788,371
2009-08-07 2009-08-05 5.629 311,927 -11,795 0.01% 1,755,950
2009-08-06 2009-08-04 5.985 323,722 +23,591 0.01% 1,937,618
2009-08-05 2009-08-03 5.646 300,131 +1,769 0.01% 1,694,635
2009-08-04 2009-07-31 5.138 298,362 -5,898 0.01% 1,532,877
2009-08-03 2009-07-30 4.714 304,260 +1,180 0.01% 1,434,204
2009-07-31 2009-07-29 4.815 303,080 +5,898 0.01% 1,459,475
2009-07-30 2009-07-28 4.934 297,182 -14,745 0.01% 1,466,347
2009-07-29 2009-07-27 4.934 311,927 -19,462 0.01% 1,539,101
2009-07-28 2009-07-24 4.290 331,389 -17,693 0.01% 1,421,608
2009-07-27 2009-07-23 4.086 349,082 +5,898 0.02% 1,426,480
2009-07-24 2009-07-22 4.120 343,184 -29,488 0.02% 1,414,016
2009-07-23 2009-07-21 4.086 372,672 -41,284 0.02% 1,522,877
2009-07-22 2009-07-20 3.900 413,956 -42,463 0.02% 1,614,370
2009-07-21 2009-07-17 3.747 456,419 +33,617 0.02% 1,710,319
2009-07-20 2009-07-16 3.662 422,802 +23,590 0.02% 1,548,503
2009-07-17 2009-07-15 3.713 399,212 -35,386 0.02% 1,482,412
2009-07-16 2009-07-14 3.510 434,598 -29,488 0.02% 1,525,384
2009-07-14 2009-07-10 3.391 464,086 +41,284 0.02% 1,573,800
2009-07-13 2009-07-09 3.442 422,802 -29,489 0.02% 1,455,306
2009-07-10 2009-07-08 3.408 452,291 +29,489 0.02% 1,541,470
2009-07-09 2009-07-07 3.459 422,802 -29,489 0.02% 1,462,475
2009-07-07 2009-07-03 3.493 452,291 +11,796 0.02% 1,579,815
2009-07-03 2009-06-30 3.527 440,495 -5,898 0.02% 1,553,551
2009-07-02 2009-06-29 3.646 446,393 +11,795 0.02% 1,627,335
2009-06-30 2009-06-26 3.561 434,598 -5,897 0.02% 1,547,491
2009-06-25 2009-06-23 3.374 440,495 -5,898 0.02% 1,486,330
2009-06-23 2009-06-19 3.544 446,393 -29,488 0.02% 1,581,921
2009-06-18 2009-06-16 3.679 475,881 +20,642 0.02% 1,750,972
2009-06-17 2009-06-15 3.781 455,239 +11,795 0.02% 1,721,335
2009-06-15 2009-06-11 4.002 443,444 +11,795 0.02% 1,774,483
2009-06-12 2009-06-10 4.069 431,649 -47,181 0.02% 1,756,561
2009-06-11 2009-06-09 3.849 478,830 +47,181 0.02% 1,843,013
2009-06-10 2009-06-08 4.069 431,649 +11,795 0.02% 1,756,561
2009-06-09 2009-06-05 4.086 419,854 -15,923 0.02% 1,715,681
2009-06-05 2009-06-03 4.290 435,777 +41,283 0.02% 1,869,416
2009-06-04 2009-06-02 4.036 394,494 +41,284 0.02% 1,591,983
2009-06-03 2009-06-01 4.137 353,210 -8,847 0.02% 1,461,315
2009-06-02 2009-05-29 4.120 362,057 -141,543 0.02% 1,491,779
2009-06-01 2009-05-27 3.696 503,600 +17,693 0.02% 1,861,501
2009-05-29 2009-05-26 3.459 485,907 -5,898 0.02% 1,680,755
2009-05-26 2009-05-22 3.459 491,805 +11,795 0.02% 1,701,156
2009-05-25 2009-05-21 3.578 480,010 +31,848 0.02% 1,717,330
2009-05-22 2009-05-20 3.781 448,162 -41,284 0.02% 1,694,576
2009-05-21 2009-05-19 3.612 489,446 -18,283 0.02% 1,767,688
2009-05-20 2009-05-18 3.459 507,729 +112,056 0.02% 1,756,238
2009-05-19 2009-05-15 3.374 395,673 +5,897 0.02% 1,335,090
2009-05-15 2009-05-13 3.476 389,776 +11,796 0.02% 1,354,847
2009-05-14 2009-05-12 3.476 377,980 -35,386 0.02% 1,313,844
2009-05-13 2009-05-11 3.459 413,366 +35,386 0.02% 1,429,835
2009-05-11 2009-05-07 3.612 377,980 +5,897 0.02% 1,365,116
2009-05-05 2009-04-30 3.188 372,083 -11,795 0.02% 1,186,093
2009-05-04 2009-04-29 3.086 383,878 -11,795 0.02% 1,184,638
2009-04-30 2009-04-28 2.950 395,673 +5,897 0.02% 1,167,365
2009-04-29 2009-04-27 3.086 389,776 +17,693 0.02% 1,202,839
2009-04-28 2009-04-24 3.442 372,083 -29,488 0.02% 1,280,728
2009-04-27 2009-04-23 3.222 401,571 +17,693 0.02% 1,293,710
2009-04-24 2009-04-22 3.323 383,878 -41,283 0.02% 1,275,764
2009-04-23 2009-04-21 3.612 425,161 +53,078 0.02% 1,535,515
2009-04-22 2009-04-20 3.629 372,083 -11,795 0.02% 1,350,127
2009-04-21 2009-04-17 3.646 383,878 -29,488 0.02% 1,399,435
2009-04-20 2009-04-16 3.578 413,366 +17,693 0.02% 1,478,898
2009-04-16 2009-04-14 3.408 395,673 +68,413 0.02% 1,348,508
2009-04-15 2009-04-09 2.967 327,260 -29,489 0.01% 971,074
2009-04-14 2009-04-08 2.866 356,749 +29,489 0.02% 1,022,282
2009-04-09 2009-04-07 3.103 327,260 -29,489 0.01% 1,015,465
2009-04-08 2009-04-06 3.425 356,749 +88,465 0.02% 1,221,899
2009-04-06 2009-04-02 2.713 268,284 -1,769 0.01% 727,840
2009-03-31 2009-03-27 2.594 270,053 +5,897 0.01% 700,586
2009-03-30 2009-03-26 2.493 264,156 -5,897 0.01% 658,414
2009-03-18 2009-03-16 2.119 270,053 -11,796 0.01% 572,374
2009-03-12 2009-03-10 1.882 281,849 -17,693 0.01% 530,470
2009-03-11 2009-03-09 1.763 299,542 +17,693 0.01% 528,217
2009-03-03 2009-02-27 1.848 281,849 -29,488 0.01% 520,912
2009-03-02 2009-02-26 1.882 311,337 -58,976 0.01% 585,969
2009-02-27 2009-02-25 1.916 370,313 +11,795 0.02% 709,526
2009-02-26 2009-02-24 1.933 358,518 +88,465 0.02% 693,006
2009-02-25 2009-02-23 2.018 270,053 -176,930 0.01% 544,900
2009-02-24 2009-02-20 1.967 446,983 +176,930 0.02% 879,164
2009-02-20 2009-02-18 2.052 270,053 -11,796 0.01% 554,058
2009-02-19 2009-02-17 2.001 281,849 +11,796 0.01% 563,923
2009-02-17 2009-02-13 2.153 270,053 -29,489 0.01% 581,532
2009-02-16 2009-02-12 2.086 299,542 -23,590 0.01% 624,718
2009-02-13 2009-02-11 2.255 323,132 +53,079 0.01% 728,707
2009-02-11 2009-02-09 2.272 270,053 -5,898 0.01% 613,585
2009-02-06 2009-02-04 2.255 275,951 +5,898 0.01% 622,307
2009-02-05 2009-02-03 2.035 270,053 -58,977 0.01% 549,479
2009-02-04 2009-02-02 2.035 329,030 +58,977 0.01% 669,480
2009-01-29 2009-01-22 1.899 270,053 -29,489 0.01% 512,847
2009-01-23 2009-01-21 1.933 299,542 -29,488 0.01% 579,007
2009-01-22 2009-01-20 2.001 329,030 +29,488 0.01% 658,322
2009-01-19 2009-01-15 2.018 299,542 -29,488 0.01% 604,402
2009-01-15 2009-01-13 2.035 329,030 +29,488 0.01% 669,480
2009-01-14 2009-01-12 2.153 299,542 -117,953 0.01% 645,034
2009-01-12 2009-01-08 2.391 417,495 +94,363 0.02% 998,140
2009-01-09 2009-01-07 2.645 323,132 -41,284 0.01% 854,724
2009-01-08 2009-01-06 2.543 364,416 +58,977 0.02% 926,851
2009-01-07 2009-01-05 2.255 305,439 -11,795 0.01% 688,807
2009-01-06 2009-01-02 2.119 317,234 -64,875 0.01% 672,374
2009-01-05 2008-12-31 1.984 382,109 +29,489 0.02% 758,044
2009-01-02 2008-12-29 1.984 352,620 -29,489 0.02% 699,542
2008-12-30 2008-12-24 1.933 382,109 -23,590 0.02% 738,607
2008-12-29 2008-12-22 2.052 405,699 +64,874 0.02% 832,359
2008-12-22 2008-12-18 2.136 340,825 -5,898 0.02% 728,154
2008-12-18 2008-12-16 1.984 346,723 +11,796 0.02% 687,844
2008-12-17 2008-12-15 1.984 334,927 -53,079 0.02% 664,442
2008-12-16 2008-12-12 1.899 388,006 +58,976 0.02% 736,847
2008-12-12 2008-12-10 2.170 329,030 -58,976 0.01% 714,112
2008-12-11 2008-12-09 2.052 388,006 +64,874 0.02% 796,058
2008-12-10 2008-12-08 2.018 323,132 -2,359 0.01% 652,001
2008-12-08 2008-12-04 1.611 325,491 -5,898 0.01% 524,305
2008-12-05 2008-12-03 1.594 331,389 +11,795 0.01% 528,186
2008-11-26 2008-11-24 1.407 319,594 -58,976 0.01% 449,778
2008-11-25 2008-11-21 1.390 378,570 +58,976 0.02% 526,358
2008-11-21 2008-11-19 1.560 319,594 -11,795 0.01% 498,549
2008-11-14 2008-11-12 1.713 331,389 +11,795 0.01% 567,519
2008-11-03 2008-10-30 1.475 319,594 +5,898 0.01% 471,454
2008-10-27 2008-10-23 1.492 313,696 +3,539 0.01% 468,072
2008-10-24 2008-10-22 1.611 310,157 -11,796 0.01% 499,604
2008-10-22 2008-10-20 1.865 321,953 +5,898 0.01% 600,491
2008-10-17 2008-10-15 1.899 316,055 +17,693 0.01% 600,208
2008-10-15 2008-10-13 1.916 298,362 -29,488 0.01% 571,667
2008-10-13 2008-10-09 1.933 327,850 +29,488 0.01% 633,725
2008-10-10 2008-10-08 1.882 298,362 -11,795 0.01% 561,549
2008-10-06 2008-10-02 2.238 310,157 -23,591 0.01% 694,187
2008-10-03 2008-09-30 2.204 333,748 +23,591 0.02% 735,670
2008-09-30 2008-09-26 2.493 310,157 +5,897 0.01% 773,072
2008-09-25 2008-09-23 2.594 304,260 -11,795 0.01% 789,328
2008-09-24 2008-09-22 2.933 316,055 +5,898 0.01% 927,107
2008-09-22 2008-09-18 2.374 310,157 -58,977 0.01% 736,259
2008-09-19 2008-09-17 2.391 369,134 +42,463 0.02% 882,519
2008-09-18 2008-09-16 2.594 326,671 -5,897 0.01% 847,468
2008-08-26 2008-08-21 3.222 332,568 -430,529 0.02% 1,071,409
2008-08-20 2008-08-18 3.425 763,097 +176,930 0.03% 2,613,679
2008-08-15 2008-08-13 3.306 586,167 -182,827 0.03% 1,938,104
2008-08-14 2008-08-12 3.561 768,994 -47,182 0.03% 2,738,189
2008-08-12 2008-08-08 3.561 816,176 +5,898 0.04% 2,906,192
2008-08-11 2008-08-07 3.612 810,278 -258,317 0.04% 2,926,407
2008-08-07 2008-08-04 3.900 1,068,595 +23,591 0.05% 4,167,371
2008-08-05 2008-08-01 4.086 1,045,004 +242,983 0.05% 4,270,278
2008-08-04 2008-07-31 4.324 802,021 -29,488 0.04% 3,467,744
2008-07-31 2008-07-29 4.442 831,509 +41,283 0.04% 3,693,936
2008-07-30 2008-07-28 4.527 790,226 -5,898 0.04% 3,577,534
2008-07-29 2008-07-25 4.832 796,124 +117,953 0.04% 3,847,217
2008-07-28 2008-07-24 5.189 678,171 -8,846 0.03% 3,518,696
2008-07-25 2008-07-23 4.985 687,017 -2,359 0.03% 3,424,806
2008-07-24 2008-07-22 4.900 689,376 +11,795 0.03% 3,378,121
2008-07-23 2008-07-21 5.053 677,581 +49,540 0.03% 3,423,723
2008-07-21 2008-07-17 4.968 628,041 +7,667 0.03% 3,120,159
2008-07-18 2008-07-16 4.951 620,374 +29,489 0.03% 3,071,550
2008-07-17 2008-07-15 4.883 590,885 -7,667 0.03% 2,885,470
2008-07-15 2008-07-11 5.222 598,552 +7,667 0.03% 3,125,890
2008-07-14 2008-07-10 5.104 590,885 +169,852 0.03% 3,015,717
2008-07-11 2008-07-09 5.036 421,033 +141,543 0.02% 2,120,282
2008-07-10 2008-07-08 4.748 279,490 +5,898 0.01% 1,326,922
2008-07-08 2008-07-04 4.849 273,592 -5,898 0.01% 1,326,754
2008-07-03 2008-06-30 5.172 279,490 -5,897 0.01% 1,445,397
2008-07-02 2008-06-27 5.121 285,387 +5,897 0.01% 1,461,377
2008-06-27 2008-06-25 5.222 279,490 -5,897 0.01% 1,459,614
2008-06-26 2008-06-24 5.138 285,387 +5,897 0.01% 1,466,216
2008-06-25 2008-06-23 5.256 279,490 -53,078 0.01% 1,469,092
2008-06-24 2008-06-20 5.426 332,568 -21,822 0.02% 1,804,478
2008-06-23 2008-06-19 5.460 354,390 +23,591 0.02% 1,934,900
2008-06-20 2008-06-18 5.697 330,799 -17,693 0.01% 1,884,624
2008-06-19 2008-06-17 5.494 348,492 +17,693 0.02% 1,914,516
2008-06-18 2008-06-16 5.697 330,799 -5,898 0.01% 1,884,624
2008-06-17 2008-06-13 5.341 336,697 +16,514 0.02% 1,798,336
2008-06-16 2008-06-12 5.545 320,183 +58,976 0.01% 1,775,281
2008-06-12 2008-06-10 5.714 261,207 +5,898 0.01% 1,492,574
2008-06-05 2008-06-03 6.325 255,309 -133,287 0.01% 1,614,716
2008-06-04 2008-06-02 6.647 388,596 +5,898 0.02% 2,582,888
2008-06-03 2008-05-30 6.562 382,698 +5,897 0.02% 2,511,240
2008-06-02 2008-05-29 6.443 376,801 -2,359 0.02% 2,427,822
2008-05-30 2008-05-28 6.342 379,160 +21,232 0.02% 2,404,447
2008-05-29 2008-05-27 6.291 357,928 +100,260 0.02% 2,251,597
2008-05-28 2008-05-26 6.121 257,668 +11,795 0.01% 1,577,207
2008-05-27 2008-05-23 6.291 245,873 +1,180 0.01% 1,546,699
2008-05-26 2008-05-22 6.674 244,693 +17,693 0.01% 1,633,060
2008-05-23 2008-05-21 6.948 227,000 +2,655 0.01% 1,577,291
2008-05-22 2008-05-20 7.120 224,345 +11,657 0.01% 1,597,333
2008-05-21 2008-05-19 7.618 212,688 -2,914 0.01% 1,620,156
2008-05-20 2008-05-16 7.412 215,602 -107,831 0.01% 1,597,966
2008-05-19 2008-05-15 6.897 323,433 -350,885 0.01% 2,230,700
2008-05-15 2008-05-13 6.005 674,318 -11,658 0.03% 4,049,148
2008-05-14 2008-05-09 5.868 685,976 +29,144 0.03% 4,025,000
2008-05-13 2008-05-08 5.816 656,832 +17,486 0.03% 3,820,189
2008-05-09 2008-05-07 5.988 639,346 +167,865 0.03% 3,828,179
2008-05-08 2008-05-06 6.451 471,481 +23,315 0.02% 3,041,466
2008-05-07 2008-05-05 6.485 448,166 +34,972 0.02% 2,906,441
2008-05-06 2008-05-02 6.331 413,194 -150,380 0.02% 2,615,840
2008-04-29 2008-04-25 5.816 563,574 +52,458 0.03% 3,277,793
2008-04-28 2008-04-24 6.125 511,116 +75,773 0.02% 3,130,535
2008-04-25 2008-04-23 5.713 435,343 +104,916 0.02% 2,487,177
2008-04-24 2008-04-22 5.542 330,427 +103,750 0.02% 1,831,087
2008-04-23 2008-04-21 5.610 226,677 -11,657 0.01% 1,271,704
2008-04-22 2008-04-18 5.370 238,334 -5,829 0.01% 1,279,856
2008-04-18 2008-04-16 5.233 244,163 +8,743 0.01% 1,277,646
2008-04-16 2008-04-14 5.216 235,420 +11,658 0.01% 1,227,857
2008-04-15 2008-04-11 5.645 223,762 -9,326 0.01% 1,263,028
2008-04-14 2008-04-10 5.662 233,088 +15,154 0.01% 1,319,668
2008-04-08 2008-04-03 6.056 217,934 -44,298 0.01% 1,319,868
2008-04-07 2008-04-02 5.542 262,232 -8,160 0.01% 1,453,179
2008-04-03 2008-04-01 5.130 270,392 +20,401 0.01% 1,387,062
2008-04-02 2008-03-31 5.061 249,991 +2,914 0.01% 1,265,253
2008-04-01 2008-03-28 5.113 247,077 -2,914 0.01% 1,263,221
2008-03-31 2008-03-27 4.872 249,991 +8,743 0.01% 1,218,074
2008-03-28 2008-03-26 4.890 241,248 +5,828 0.01% 1,179,613
2008-03-27 2008-03-25 4.993 235,420 -5,828 0.01% 1,175,350
2008-03-20 2008-03-18 4.358 241,248 +5,828 0.01% 1,051,304
2008-03-19 2008-03-17 4.461 235,420 +5,829 0.01% 1,050,141
2008-03-17 2008-03-13 5.198 229,591 -52,458 0.01% 1,193,516
2008-03-14 2008-03-12 5.370 282,049 -5,829 0.01% 1,514,606
2008-03-13 2008-03-11 5.439 287,878 +11,658 0.01% 1,565,664
2008-03-12 2008-03-10 5.524 276,220 -6,995 0.01% 1,525,955
2008-03-10 2008-03-06 5.868 283,215 +6,995 0.01% 1,661,779
2008-03-05 2008-03-03 5.953 276,220 +5,828 0.01% 1,644,430
2008-03-04 2008-02-29 6.125 270,392 -29,143 0.01% 1,656,124
2008-03-03 2008-02-28 6.022 299,535 +64,698 0.01% 1,803,788
2008-02-29 2008-02-27 6.039 234,837 -51,292 0.01% 1,418,208
2008-02-27 2008-02-25 5.404 286,129 +23,314 0.01% 1,546,334
2008-02-25 2008-02-21 5.833 262,815 +5,829 0.01% 1,533,063
2008-02-22 2008-02-20 5.747 256,986 -5,829 0.01% 1,477,016
2008-02-21 2008-02-19 6.194 262,815 -5,828 0.01% 1,627,752
2008-02-20 2008-02-18 6.142 268,643 +9,326 0.01% 1,650,021
2008-02-19 2008-02-15 6.365 259,317 -29,144 0.01% 1,650,577
2008-02-18 2008-02-14 5.610 288,461 -17,486 0.01% 1,618,325
2008-02-14 2008-02-12 5.113 305,947 +5,829 0.01% 1,564,204
2008-02-12 2008-02-06 5.078 300,118 +5,829 0.01% 1,524,104
2008-02-11 2008-02-04 5.627 294,289 +17,486 0.01% 1,656,070
2008-02-05 2008-02-01 5.473 276,803 -23,315 0.01% 1,514,929
2008-02-04 2008-01-31 5.044 300,118 +29,143 0.01% 1,513,806
2008-02-01 2008-01-30 4.855 270,975 -110,744 0.01% 1,315,669
2008-01-31 2008-01-29 5.096 381,719 -5,829 0.02% 1,945,051
2008-01-30 2008-01-28 4.975 387,548 +5,829 0.02% 1,928,210
2008-01-29 2008-01-25 5.353 381,719 -11,658 0.02% 2,043,286
2008-01-28 2008-01-24 5.078 393,377 +64,116 0.02% 1,997,706
2008-01-25 2008-01-23 5.250 329,261 +8,743 0.02% 1,728,592
2008-01-24 2008-01-22 4.752 320,518 -5,829 0.01% 1,523,222
2008-01-21 2008-01-17 6.108 326,347 -5,829 0.01% 1,993,244
2008-01-17 2008-01-15 6.845 332,176 +8,743 0.02% 2,273,903
2008-01-16 2008-01-14 7.463 323,433 +5,829 0.01% 2,413,818
2008-01-15 2008-01-11 7.532 317,604 +17,486 0.01% 2,392,111
2008-01-14 2008-01-10 7.480 300,118 -2,914 0.01% 2,244,964
2008-01-08 2008-01-04 7.720 303,032 +2,914 0.01% 2,339,548
2008-01-03 2007-12-31 7.875 300,118 +5,829 0.01% 2,363,391
2008-01-02 2007-12-27 8.081 294,289 +5,828 0.01% 2,378,076
2007-12-28 2007-12-24 8.372 288,461 +4,663 0.01% 2,415,115
2007-12-27 2007-12-20 8.372 283,798 -61,784 0.01% 2,376,074
2007-12-21 2007-12-19 7.720 345,582 +65,281 0.02% 2,668,053
2007-12-20 2007-12-18 7.875 280,301 +11,658 0.01% 2,207,335
2007-12-19 2007-12-17 7.086 268,643 +20,983 0.01% 1,903,516
2007-12-18 2007-12-14 8.218 247,660 +22,732 0.01% 2,035,271
2007-12-17 2007-12-13 8.510 224,928 +583 0.01% 1,914,062
2007-12-14 2007-12-12 9.625 224,345 +15,737 0.01% 2,159,286
2007-12-13 2007-12-11 10.997 208,608 +11,657 0.01% 2,294,140
2007-12-12 2007-12-10 10.500 196,951 +2,332 0.01% 2,067,952
2007-12-11 2007-12-07 11.507 194,619 -2,914 0.01% 2,239,561
2007-12-10 2007-12-06 11.631 197,533 -31,097 0.01% 2,297,461
2007-12-07 2007-12-05 11.754 228,630 +11,349 0.01% 2,687,346
2007-12-06 2007-12-04 11.737 217,281 -8,511 0.01% 2,550,119
2007-12-04 2007-11-30 12.318 225,792 +11,916 0.01% 2,781,315
2007-12-03 2007-11-29 11.877 213,876 -68,095 0.01% 2,540,309
2007-11-29 2007-11-27 10.803 281,971 +34,615 0.01% 3,045,997
2007-11-28 2007-11-26 11.490 247,356 +39,722 0.01% 2,842,069
2007-11-27 2007-11-23 11.190 207,634 +17,024 0.01% 2,323,468
2007-11-26 2007-11-22 11.983 190,610 +17,591 0.01% 2,284,121
2007-11-23 2007-11-21 13.340 173,019 -567 0.01% 2,308,098
2007-11-22 2007-11-20 14.292 173,586 +3,405 0.01% 2,480,848
2007-11-21 2007-11-19 13.851 170,181 +3,404 0.01% 2,357,209
2007-11-19 2007-11-15 14.556 166,777 -1,135 0.01% 2,427,620
2007-11-16 2007-11-14 15.490 167,912 +13,620 0.01% 2,600,969
2007-11-15 2007-11-13 14.380 154,292 -3,973 0.01% 2,218,697
2007-11-14 2007-11-12 13.164 158,265 +4,540 0.01% 2,083,387
2007-11-13 2007-11-09 14.327 153,725 +6,015 0.01% 2,202,417
2007-11-12 2007-11-08 15.190 147,710 +1,702 0.01% 2,243,787
2007-11-09 2007-11-07 15.349 146,008 -2,837 0.01% 2,241,090
2007-11-07 2007-11-05 14.450 148,845 -5,674 0.01% 2,150,862
2007-11-06 2007-11-02 15.578 154,519 -74,338 0.01% 2,407,125
2007-11-05 2007-11-01 16.547 228,857 -124,841 0.01% 3,786,991
2007-11-02 2007-10-31 17.869 353,698 +17,591 0.02% 6,320,262
2007-11-01 2007-10-30 18.116 336,107 +28,373 0.02% 6,088,849
2007-10-31 2007-10-29 18.891 307,734 -5,107 0.01% 5,813,461
2007-10-30 2007-10-26 18.222 312,841 -93,631 0.01% 5,700,445
2007-10-29 2007-10-25 18.785 406,472 +2,837 0.02% 7,635,762
2007-10-26 2007-10-24 19.173 403,635 -26,699 0.02% 7,738,953
2007-10-25 2007-10-23 18.363 430,334 -63,271 0.02% 7,902,016
2007-10-24 2007-10-22 15.807 493,605 -2,384 0.02% 7,802,549
2007-10-23 2007-10-18 15.790 495,989 -1,135 0.02% 7,831,493
2007-10-22 2007-10-17 16.177 497,124 +1,135 0.02% 8,042,146
2007-10-18 2007-10-16 16.001 495,989 +13,563 0.02% 7,936,379
2007-10-17 2007-10-15 14.486 482,426 -28,373 0.02% 6,988,228
2007-10-16 2007-10-12 12.300 510,799 -90,794 0.02% 6,283,042
2007-10-15 2007-10-11 11.983 601,593 +158,974 0.03% 7,209,020
2007-10-12 2007-10-10 11.895 442,619 +85,119 0.03% 5,265,000
2007-10-10 2007-10-08 11.789 357,500 -8,512 0.03% 4,214,700
2007-10-09 2007-10-05 11.789 366,012 -22,698 0.03% 4,315,051
2007-10-08 2007-10-04 10.873 388,710 -11,350 0.03% 4,226,447
2007-10-05 2007-10-03 11.243 400,060 +192,937 0.03% 4,497,906
2007-10-04 2007-10-02 11.666 207,123 +34,048 0.02% 2,416,300
2007-10-02 2007-09-27 10.838 173,075 -16,457 0.01% 1,875,746
2007-09-28 2007-09-25 10.080 189,532 +7,945 0.01% 1,910,483
2007-09-25 2007-09-21 9.181 181,587 -22,699 0.01% 1,667,197
2007-09-17 2007-09-13 9.463 204,286 +5,675 0.01% 1,933,203
2007-09-13 2007-09-11 9.551 198,611 -2,837 0.01% 1,896,999
2007-09-12 2007-09-10 9.728 201,448 +8,511 0.01% 1,959,596
2007-09-07 2007-09-05 10.062 192,937 -17,591 0.01% 1,941,405
2007-09-06 2007-09-04 9.816 210,528 +3,405 0.02% 2,066,472
2007-09-05 2007-09-03 10.115 207,123 +46,532 0.02% 2,095,100
2007-09-04 2007-08-31 10.591 160,591 -5,675 0.01% 1,700,827
2007-09-03 2007-08-30 9.463 166,266 +5,675 0.01% 1,573,411
2007-08-31 2007-08-29 8.194 160,591 +5,674 0.01% 1,315,948
2007-08-30 2007-08-28 20.431 154,917 +113,492 0.01% 3,165,169
2007-08-29 2007-08-27 20.486 41,425 +14,699 0.00% 848,633
2007-08-27 2007-08-23 19.503 26,726 -5,857 0.00% 521,229
2007-08-23 2007-08-21 16.416 32,583 +2,196 0.00% 534,887
2007-08-20 2007-08-16 15.296 30,387 +1,465 0.00% 464,806
2007-08-17 2007-08-15 16.853 28,922 +10,617 0.00% 487,427
2007-08-16 2007-08-14 18.683 18,305 +3,661 0.00% 341,997
2007-08-15 2007-08-13 18.956 14,644 +3,661 0.00% 277,597
2007-08-14 2007-08-10 19.776 10,983 +5,491 0.00% 217,198
2007-08-08 2007-08-06 19.366 5,492 +3,661 0.00% 106,359
2007-08-06 2007-08-02 18.000 1,831 -3,661 0.00% 32,959
2007-08-01 2007-07-30 17.891 5,492 +733 0.00% 98,258
2007-07-31 2007-07-27 17.782 4,759 +3,661 0.00% 84,624
2007-07-30 2007-07-26 18.028 1,098 -3,661 0.00% 19,794
2007-07-23 2007-07-19 16.116 4,759 -3,661 0.00% 76,694
2007-07-16 2007-07-12 16.471 8,420 +7,322 0.00% 138,684
2007-07-09 2007-07-05 17.126 1,098 -3,661 0.00% 18,805
2007-07-05 2007-07-03 16.252 4,759 -1,465 0.00% 77,344
2007-06-26 2007-06-22 14.176 6,224 0.00% 88,233

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top