History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 120,000 | +0 | 0.00% | 134,400 |
| 2025-10-13 | 2025-10-09 | 1.140 | 120,000 | +0 | 0.00% | 136,800 |
| 2025-10-10 | 2025-10-08 | 1.120 | 120,000 | +0 | 0.00% | 134,400 |
| 2025-10-09 | 2025-10-06 | 1.130 | 120,000 | +0 | 0.00% | 135,600 |
| 2025-10-08 | 2025-10-03 | 1.130 | 120,000 | +0 | 0.00% | 135,600 |
| 2025-10-06 | 2025-10-02 | 1.130 | 120,000 | +0 | 0.00% | 135,600 |
| 2025-10-03 | 2025-09-30 | 1.140 | 120,000 | +0 | 0.00% | 136,800 |
| 2025-10-02 | 2025-09-29 | 1.140 | 120,000 | +0 | 0.00% | 136,800 |
| 2025-09-30 | 2025-09-26 | 1.130 | 120,000 | +0 | 0.00% | 135,600 |
| 2025-09-29 | 2025-09-25 | 1.140 | 120,000 | +0 | 0.00% | 136,800 |
| 2025-09-26 | 2025-09-24 | 1.150 | 120,000 | +0 | 0.00% | 138,000 |
| 2025-09-25 | 2025-09-23 | 1.160 | 120,000 | +0 | 0.00% | 139,200 |
| 2025-09-24 | 2025-09-22 | 1.180 | 120,000 | +0 | 0.00% | 141,600 |
| 2025-09-23 | 2025-09-19 | 1.190 | 120,000 | +0 | 0.00% | 142,800 |
| 2025-09-22 | 2025-09-18 | 1.200 | 120,000 | +0 | 0.00% | 144,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 120,000 | +0 | 0.00% | 144,000 |
| 2025-09-18 | 2025-09-16 | 1.170 | 120,000 | +0 | 0.00% | 140,400 |
| 2025-09-17 | 2025-09-15 | 1.170 | 120,000 | +0 | 0.00% | 140,400 |
| 2025-09-16 | 2025-09-12 | 1.190 | 120,000 | +0 | 0.00% | 142,800 |
| 2025-09-15 | 2025-09-11 | 1.170 | 120,000 | +0 | 0.00% | 140,400 |
| 2025-09-12 | 2025-09-10 | 1.170 | 120,000 | +0 | 0.00% | 140,400 |
| 2025-09-11 | 2025-09-09 | 1.215 | 120,000 | +0 | 0.00% | 145,754 |
| 2025-09-10 | 2025-09-08 | 1.215 | 120,000 | +2,432 | 0.00% | 145,754 |
| 2025-09-09 | 2025-09-05 | 1.174 | 117,568 | +0 | 0.00% | 138,000 |
| 2025-09-08 | 2025-09-04 | 1.153 | 117,568 | +0 | 0.00% | 135,600 |
| 2025-09-05 | 2025-09-03 | 1.174 | 117,568 | +0 | 0.00% | 138,000 |
| 2025-09-04 | 2025-09-02 | 1.174 | 117,568 | +0 | 0.00% | 138,000 |
| 2025-09-03 | 2025-09-01 | 1.184 | 117,568 | +0 | 0.00% | 139,200 |
| 2025-09-02 | 2025-08-29 | 1.184 | 117,568 | +0 | 0.00% | 139,200 |
| 2025-09-01 | 2025-08-28 | 1.174 | 117,568 | +0 | 0.00% | 138,000 |
| 2025-08-29 | 2025-08-27 | 1.164 | 117,568 | +0 | 0.00% | 136,800 |
| 2025-08-28 | 2025-08-26 | 1.215 | 117,568 | +0 | 0.00% | 142,800 |
| 2025-08-27 | 2025-08-25 | 1.215 | 117,568 | +0 | 0.00% | 142,800 |
| 2025-08-26 | 2025-08-22 | 1.204 | 117,568 | +0 | 0.00% | 141,600 |
| 2025-08-25 | 2025-08-21 | 1.204 | 117,568 | +0 | 0.00% | 141,600 |
| 2025-08-22 | 2025-08-20 | 1.215 | 117,568 | +0 | 0.00% | 142,800 |
| 2025-08-21 | 2025-08-19 | 1.215 | 117,568 | +0 | 0.00% | 142,800 |
| 2025-08-20 | 2025-08-18 | 1.225 | 117,568 | +0 | 0.00% | 144,000 |
| 2025-08-19 | 2025-08-15 | 1.235 | 117,568 | +0 | 0.00% | 145,200 |
| 2025-08-18 | 2025-08-14 | 1.225 | 117,568 | +0 | 0.00% | 144,000 |
| 2025-08-15 | 2025-08-13 | 1.235 | 117,568 | +0 | 0.00% | 145,200 |
| 2025-08-14 | 2025-08-12 | 1.235 | 117,568 | +0 | 0.00% | 145,200 |
| 2025-08-13 | 2025-08-11 | 1.235 | 117,568 | +0 | 0.00% | 145,200 |
| 2025-08-12 | 2025-08-08 | 1.204 | 117,568 | +0 | 0.00% | 141,600 |
| 2025-08-11 | 2025-08-07 | 1.204 | 117,568 | +0 | 0.00% | 141,600 |
| 2025-08-08 | 2025-08-06 | 1.204 | 117,568 | +0 | 0.00% | 141,600 |
| 2025-08-07 | 2025-08-05 | 1.215 | 117,568 | +0 | 0.00% | 142,800 |
| 2025-08-06 | 2025-08-04 | 1.184 | 117,568 | +0 | 0.00% | 139,200 |
| 2025-08-05 | 2025-08-01 | 1.194 | 117,568 | +0 | 0.00% | 140,400 |
| 2025-08-04 | 2025-07-31 | 1.194 | 117,568 | +0 | 0.00% | 140,400 |
| 2025-08-01 | 2025-07-30 | 1.255 | 117,568 | +0 | 0.00% | 147,600 |
| 2025-07-31 | 2025-07-29 | 1.255 | 117,568 | +0 | 0.00% | 147,600 |
| 2025-07-30 | 2025-07-28 | 1.235 | 117,568 | +0 | 0.00% | 145,200 |
| 2025-07-29 | 2025-07-25 | 1.296 | 117,568 | +0 | 0.00% | 152,400 |
| 2025-07-28 | 2025-07-24 | 1.306 | 117,568 | +0 | 0.00% | 153,600 |
| 2025-07-25 | 2025-07-23 | 1.225 | 117,568 | +0 | 0.00% | 144,000 |
| 2025-07-24 | 2025-07-22 | 1.235 | 117,568 | +0 | 0.00% | 145,200 |
| 2025-07-23 | 2025-07-21 | 1.215 | 117,568 | +0 | 0.00% | 142,800 |
| 2025-07-22 | 2025-07-18 | 1.194 | 117,568 | +0 | 0.00% | 140,400 |
| 2025-07-21 | 2025-07-17 | 1.204 | 117,568 | +0 | 0.00% | 141,600 |
| 2025-07-18 | 2025-07-16 | 1.184 | 117,568 | +0 | 0.00% | 139,200 |
| 2025-07-17 | 2025-07-15 | 1.174 | 117,568 | +0 | 0.00% | 138,000 |
| 2025-07-16 | 2025-07-14 | 1.174 | 117,568 | +0 | 0.00% | 138,000 |
| 2025-07-15 | 2025-07-11 | 1.143 | 117,568 | +0 | 0.00% | 134,400 |
| 2025-07-14 | 2025-07-10 | 1.123 | 117,568 | +0 | 0.00% | 132,000 |
| 2025-07-11 | 2025-07-09 | 1.092 | 117,568 | +0 | 0.00% | 128,400 |
| 2025-07-10 | 2025-07-08 | 1.124 | 117,568 | +0 | 0.00% | 132,145 |
| 2025-07-09 | 2025-07-07 | 1.124 | 117,568 | +2,265 | 0.00% | 132,145 |
| 2025-07-08 | 2025-07-04 | 1.124 | 115,303 | +0 | 0.00% | 129,599 |
| 2025-07-07 | 2025-07-03 | 1.134 | 115,303 | +0 | 0.00% | 130,799 |
| 2025-07-04 | 2025-07-02 | 1.145 | 115,303 | +0 | 0.00% | 131,999 |
| 2025-07-03 | 2025-06-30 | 1.103 | 115,303 | +0 | 0.00% | 127,199 |
| 2025-07-02 | 2025-06-27 | 1.103 | 115,303 | +0 | 0.00% | 127,199 |
| 2025-06-30 | 2025-06-26 | 1.093 | 115,303 | +0 | 0.00% | 125,999 |
| 2025-06-27 | 2025-06-25 | 1.103 | 115,303 | +0 | 0.00% | 127,199 |
| 2025-06-26 | 2025-06-24 | 1.093 | 115,303 | +0 | 0.00% | 125,999 |
| 2025-06-25 | 2025-06-23 | 1.134 | 115,303 | +0 | 0.00% | 130,799 |
| 2025-06-24 | 2025-06-20 | 1.093 | 115,303 | +0 | 0.00% | 125,999 |
| 2025-06-23 | 2025-06-19 | 1.062 | 115,303 | +0 | 0.00% | 122,400 |
| 2025-06-20 | 2025-06-18 | 1.114 | 115,303 | +0 | 0.00% | 128,399 |
| 2025-06-19 | 2025-06-17 | 1.103 | 115,303 | +0 | 0.00% | 127,199 |
| 2025-06-18 | 2025-06-16 | 1.103 | 115,303 | +0 | 0.00% | 127,199 |
| 2025-06-17 | 2025-06-13 | 1.093 | 115,303 | +0 | 0.00% | 125,999 |
| 2025-06-16 | 2025-06-12 | 1.082 | 115,303 | +0 | 0.00% | 124,799 |
| 2025-06-13 | 2025-06-11 | 1.093 | 115,303 | +0 | 0.00% | 125,999 |
| 2025-06-12 | 2025-06-10 | 1.082 | 115,303 | +0 | 0.00% | 124,799 |
| 2025-06-11 | 2025-06-09 | 1.051 | 115,303 | +0 | 0.00% | 121,200 |
| 2025-06-10 | 2025-06-06 | 1.041 | 115,303 | +0 | 0.00% | 120,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 115,303 | +0 | 0.00% | 118,800 |
| 2025-06-06 | 2025-06-04 | 1.030 | 115,303 | +0 | 0.00% | 118,800 |
| 2025-06-05 | 2025-06-03 | 1.020 | 115,303 | +0 | 0.00% | 117,600 |
| 2025-06-04 | 2025-06-02 | 1.010 | 115,303 | +0 | 0.00% | 116,400 |
| 2025-06-03 | 2025-05-30 | 1.010 | 115,303 | +0 | 0.00% | 116,400 |
| 2025-06-02 | 2025-05-29 | 1.020 | 115,303 | +0 | 0.00% | 117,600 |
| 2025-05-30 | 2025-05-28 | 1.010 | 115,303 | +0 | 0.00% | 116,400 |
| 2025-05-29 | 2025-05-27 | 1.010 | 115,303 | +0 | 0.00% | 116,400 |
| 2025-05-28 | 2025-05-26 | 0.999 | 115,303 | +0 | 0.00% | 115,200 |
| 2025-05-27 | 2025-05-23 | 0.999 | 115,303 | +0 | 0.00% | 115,200 |
| 2025-05-26 | 2025-05-22 | 1.020 | 115,303 | +0 | 0.00% | 117,600 |
| 2025-05-23 | 2025-05-21 | 1.020 | 115,303 | +0 | 0.00% | 117,600 |
| 2025-05-22 | 2025-05-20 | 1.020 | 115,303 | +0 | 0.00% | 117,600 |
| 2025-05-21 | 2025-05-19 | 1.041 | 115,303 | +0 | 0.00% | 120,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 115,303 | +0 | 0.00% | 121,200 |
| 2025-05-19 | 2025-05-15 | 1.134 | 115,303 | +0 | 0.00% | 130,799 |
| 2025-05-16 | 2025-05-14 | 1.134 | 115,303 | +0 | 0.00% | 130,799 |
| 2025-05-15 | 2025-05-13 | 1.010 | 115,303 | +0 | 0.00% | 116,400 |
| 2025-05-14 | 2025-05-12 | 1.010 | 115,303 | +0 | 0.00% | 116,400 |
| 2025-05-13 | 2025-05-09 | 0.957 | 115,303 | +0 | 0.00% | 110,400 |
| 2025-05-12 | 2025-05-08 | 0.968 | 115,303 | +0 | 0.00% | 111,600 |
| 2025-05-09 | 2025-05-07 | 0.968 | 115,303 | +0 | 0.00% | 111,600 |
| 2025-05-08 | 2025-05-06 | 0.957 | 115,303 | +0 | 0.00% | 110,400 |
| 2025-05-07 | 2025-05-02 | 0.957 | 115,303 | +0 | 0.00% | 110,400 |
| 2025-05-06 | 2025-04-30 | 0.916 | 115,303 | +0 | 0.00% | 105,600 |
| 2025-05-02 | 2025-04-29 | 0.895 | 115,303 | +0 | 0.00% | 103,200 |
| 2025-04-30 | 2025-04-28 | 0.905 | 115,303 | +0 | 0.00% | 104,400 |
| 2025-04-29 | 2025-04-25 | 0.916 | 115,303 | +0 | 0.00% | 105,600 |
| 2025-04-28 | 2025-04-24 | 0.905 | 115,303 | +0 | 0.00% | 104,400 |
| 2025-04-25 | 2025-04-23 | 0.905 | 115,303 | +0 | 0.00% | 104,400 |
| 2025-04-24 | 2025-04-22 | 0.895 | 115,303 | +0 | 0.00% | 103,200 |
| 2025-04-23 | 2025-04-17 | 0.885 | 115,303 | +0 | 0.00% | 102,000 |
| 2025-04-22 | 2025-04-16 | 0.874 | 115,303 | +0 | 0.00% | 100,800 |
| 2025-04-17 | 2025-04-15 | 0.905 | 115,303 | +0 | 0.00% | 104,400 |
| 2025-04-16 | 2025-04-14 | 0.905 | 115,303 | +0 | 0.00% | 104,400 |
| 2025-04-15 | 2025-04-11 | 0.895 | 115,303 | +0 | 0.00% | 103,200 |
| 2025-04-14 | 2025-04-10 | 0.885 | 115,303 | +0 | 0.00% | 102,000 |
| 2025-04-11 | 2025-04-09 | 0.874 | 115,303 | +0 | 0.00% | 100,800 |
| 2025-04-10 | 2025-04-08 | 0.843 | 115,303 | +0 | 0.00% | 97,200 |
| 2025-04-09 | 2025-04-07 | 0.833 | 115,303 | +0 | 0.00% | 96,000 |
| 2025-04-08 | 2025-04-03 | 0.989 | 115,303 | +0 | 0.00% | 114,000 |
| 2025-04-07 | 2025-04-02 | 1.020 | 115,303 | +0 | 0.00% | 117,600 |
| 2025-04-03 | 2025-04-01 | 1.010 | 115,303 | +0 | 0.00% | 116,400 |
| 2025-04-02 | 2025-03-31 | 1.010 | 115,303 | +0 | 0.00% | 116,400 |
| 2025-04-01 | 2025-03-28 | 1.041 | 115,303 | +0 | 0.00% | 120,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 115,303 | +0 | 0.00% | 123,600 |
| 2025-03-28 | 2025-03-26 | 1.082 | 115,303 | +0 | 0.00% | 124,799 |
| 2025-03-27 | 2025-03-25 | 1.082 | 115,303 | +0 | 0.00% | 124,799 |
| 2025-03-26 | 2025-03-24 | 1.082 | 115,303 | +0 | 0.00% | 124,799 |
| 2025-03-25 | 2025-03-21 | 1.072 | 115,303 | +0 | 0.00% | 123,600 |
| 2025-03-24 | 2025-03-20 | 1.093 | 115,303 | +0 | 0.00% | 125,999 |
| 2025-03-21 | 2025-03-19 | 1.082 | 115,303 | +0 | 0.00% | 124,799 |
| 2025-03-20 | 2025-03-18 | 1.093 | 115,303 | +0 | 0.00% | 125,999 |
| 2025-03-19 | 2025-03-17 | 1.051 | 115,303 | +0 | 0.00% | 121,200 |
| 2025-03-18 | 2025-03-14 | 1.051 | 115,303 | +0 | 0.00% | 121,200 |
| 2025-03-17 | 2025-03-13 | 1.041 | 115,303 | +0 | 0.00% | 120,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 115,303 | +0 | 0.00% | 120,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 115,303 | +0 | 0.00% | 118,800 |
| 2025-03-12 | 2025-03-10 | 1.020 | 115,303 | +0 | 0.00% | 117,600 |
| 2025-03-11 | 2025-03-07 | 1.020 | 115,303 | +0 | 0.00% | 117,600 |
| 2025-03-10 | 2025-03-06 | 1.030 | 115,303 | +0 | 0.00% | 118,800 |
| 2025-03-07 | 2025-03-05 | 1.030 | 115,303 | +0 | 0.00% | 118,800 |
| 2025-03-06 | 2025-03-04 | 1.020 | 115,303 | +0 | 0.00% | 117,600 |
| 2025-03-05 | 2025-03-03 | 1.030 | 115,303 | +0 | 0.00% | 118,800 |
| 2025-03-04 | 2025-02-28 | 1.020 | 115,303 | +0 | 0.00% | 117,600 |
| 2025-03-03 | 2025-02-27 | 1.062 | 115,303 | +0 | 0.00% | 122,400 |
| 2025-02-28 | 2025-02-26 | 1.051 | 115,303 | +0 | 0.00% | 121,200 |
| 2025-02-27 | 2025-02-25 | 1.041 | 115,303 | +0 | 0.00% | 120,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 115,303 | +0 | 0.00% | 120,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 115,303 | +0 | 0.00% | 120,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 115,303 | +0 | 0.00% | 120,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 115,303 | +0 | 0.00% | 122,400 |
| 2025-02-20 | 2025-02-18 | 1.062 | 115,303 | +0 | 0.00% | 122,400 |
| 2025-02-19 | 2025-02-17 | 1.062 | 115,303 | +0 | 0.00% | 122,400 |
| 2025-02-18 | 2025-02-14 | 1.062 | 115,303 | +0 | 0.00% | 122,400 |
| 2025-02-17 | 2025-02-13 | 1.051 | 115,303 | +0 | 0.00% | 121,200 |
| 2025-02-14 | 2025-02-12 | 1.072 | 115,303 | +0 | 0.00% | 123,600 |
| 2025-02-13 | 2025-02-11 | 1.062 | 115,303 | +0 | 0.00% | 122,400 |
| 2025-02-12 | 2025-02-10 | 1.072 | 115,303 | +0 | 0.00% | 123,600 |
| 2025-02-11 | 2025-02-07 | 1.072 | 115,303 | +0 | 0.00% | 123,600 |
| 2025-02-10 | 2025-02-06 | 1.072 | 115,303 | +0 | 0.00% | 123,600 |
| 2025-02-07 | 2025-02-05 | 1.062 | 115,303 | +0 | 0.00% | 122,400 |
| 2025-02-06 | 2025-02-04 | 1.051 | 115,303 | +0 | 0.00% | 121,200 |
| 2025-02-05 | 2025-02-03 | 1.051 | 115,303 | +0 | 0.00% | 121,200 |
| 2025-02-04 | 2025-01-28 | 1.072 | 115,303 | +0 | 0.00% | 123,600 |
| 2025-02-03 | 2025-01-24 | 1.072 | 115,303 | +0 | 0.00% | 123,600 |
| 2025-01-27 | 2025-01-23 | 1.062 | 115,303 | +0 | 0.00% | 122,400 |
| 2025-01-24 | 2025-01-22 | 1.051 | 115,303 | +0 | 0.00% | 121,200 |
| 2025-01-23 | 2025-01-21 | 1.062 | 115,303 | +0 | 0.00% | 122,400 |
| 2025-01-22 | 2025-01-20 | 1.062 | 115,303 | +0 | 0.00% | 122,400 |
| 2025-01-21 | 2025-01-17 | 1.051 | 115,303 | +0 | 0.00% | 121,200 |
| 2025-01-20 | 2025-01-16 | 1.062 | 115,303 | +0 | 0.00% | 122,400 |
| 2025-01-17 | 2025-01-15 | 1.041 | 115,303 | +0 | 0.00% | 120,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 115,303 | +0 | 0.00% | 120,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 115,303 | +0 | 0.00% | 117,600 |
| 2025-01-14 | 2025-01-10 | 1.041 | 115,303 | +0 | 0.00% | 120,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 115,303 | +0 | 0.00% | 120,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 115,303 | +0 | 0.00% | 120,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 115,303 | +0 | 0.00% | 121,200 |
| 2025-01-08 | 2025-01-06 | 1.051 | 115,303 | +0 | 0.00% | 121,200 |
| 2025-01-07 | 2025-01-03 | 1.062 | 115,303 | +0 | 0.00% | 122,400 |
| 2025-01-06 | 2025-01-02 | 1.062 | 115,303 | +0 | 0.00% | 122,400 |
| 2025-01-03 | 2024-12-31 | 1.082 | 115,303 | +0 | 0.00% | 124,799 |
| 2025-01-02 | 2024-12-27 | 1.082 | 115,303 | +0 | 0.00% | 124,799 |
| 2024-12-30 | 2024-12-24 | 1.062 | 115,303 | +0 | 0.00% | 122,400 |
| 2024-12-27 | 2024-12-20 | 1.051 | 115,303 | +0 | 0.00% | 121,200 |
| 2024-12-23 | 2024-12-19 | 1.062 | 115,303 | +0 | 0.00% | 122,400 |
| 2024-12-20 | 2024-12-18 | 1.062 | 115,303 | +0 | 0.00% | 122,400 |
| 2024-12-19 | 2024-12-17 | 1.062 | 115,303 | +0 | 0.00% | 122,400 |
| 2024-12-18 | 2024-12-16 | 1.041 | 115,303 | +0 | 0.00% | 120,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 115,303 | +0 | 0.00% | 120,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 115,303 | +0 | 0.00% | 124,799 |
| 2024-12-13 | 2024-12-11 | 1.082 | 115,303 | +0 | 0.00% | 124,799 |
| 2024-12-12 | 2024-12-10 | 1.093 | 115,303 | +0 | 0.00% | 125,999 |
| 2024-12-11 | 2024-12-09 | 1.124 | 115,303 | +0 | 0.00% | 129,599 |
| 2024-12-10 | 2024-12-06 | 1.093 | 115,303 | +0 | 0.00% | 125,999 |
| 2024-12-09 | 2024-12-05 | 1.082 | 115,303 | +0 | 0.00% | 124,799 |
| 2024-12-06 | 2024-12-04 | 1.093 | 115,303 | +0 | 0.00% | 125,999 |
| 2024-12-05 | 2024-12-03 | 1.103 | 115,303 | +0 | 0.00% | 127,199 |
| 2024-12-04 | 2024-12-02 | 1.093 | 115,303 | +0 | 0.00% | 125,999 |
| 2024-12-03 | 2024-11-29 | 1.082 | 115,303 | +0 | 0.00% | 124,799 |
| 2024-12-02 | 2024-11-28 | 1.072 | 115,303 | +0 | 0.00% | 123,600 |
| 2024-11-29 | 2024-11-27 | 1.072 | 115,303 | +0 | 0.00% | 123,600 |
| 2024-11-28 | 2024-11-26 | 1.062 | 115,303 | +0 | 0.00% | 122,400 |
| 2024-11-27 | 2024-11-25 | 1.041 | 115,303 | +0 | 0.00% | 120,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 115,303 | -19,218 | 0.00% | 122,400 |
| 2024-10-08 | 2024-10-04 | 1.144 | 134,521 | +2,370 | 0.00% | 153,912 |
| 2024-10-04 | 2024-10-02 | 1.155 | 132,151 | -9,439 | 0.00% | 152,600 |
| 2024-07-08 | 2024-07-04 | 1.257 | 141,590 | +4,318 | 0.00% | 177,926 |
| 2023-07-06 | 2023-07-04 | 1.199 | 137,272 | +13,392 | 0.00% | 164,553 |
| 2022-12-15 | 2022-12-13 | 1.296 | 123,880 | +16,517 | 0.00% | 160,500 |
| 2022-11-25 | 2022-11-23 | 1.235 | 107,363 | -82,587 | 0.00% | 132,600 |
| 2022-07-28 | 2022-07-26 | 2.275 | 189,950 | +32,233 | 0.01% | 432,130 |
| 2022-07-05 | 2022-06-30 | 2.290 | 157,717 | -6,857 | 0.01% | 361,101 |
| 2022-06-29 | 2022-06-27 | 2.275 | 164,574 | +6,857 | 0.01% | 374,400 |
| 2022-04-13 | 2022-04-11 | 2.275 | 157,717 | +13,715 | 0.01% | 358,801 |
| 2022-04-04 | 2022-03-31 | 2.319 | 144,002 | -20,572 | 0.01% | 333,899 |
| 2021-10-18 | 2021-10-12 | 2.158 | 164,574 | +20,572 | 0.01% | 355,200 |
| 2021-09-10 | 2021-09-08 | 2.640 | 144,002 | -27,429 | 0.01% | 380,099 |
| 2021-08-30 | 2021-08-26 | 2.348 | 171,431 | -20,572 | 0.01% | 402,499 |
| 2021-08-27 | 2021-08-25 | 2.319 | 192,003 | -20,572 | 0.01% | 445,200 |
| 2021-07-29 | 2021-07-27 | 2.145 | 212,575 | +20,572 | 0.01% | 455,897 |
| 2021-07-28 | 2021-07-26 | 2.283 | 192,003 | +9,222 | 0.01% | 438,248 |
| 2021-07-27 | 2021-07-23 | 2.344 | 182,781 | +13,055 | 0.01% | 428,399 |
| 2021-07-20 | 2021-07-16 | 2.466 | 169,726 | +32,640 | 0.01% | 418,601 |
| 2021-01-18 | 2021-01-14 | 2.635 | 137,086 | -26,112 | 0.01% | 361,200 |
| 2021-01-14 | 2021-01-12 | 2.221 | 163,198 | -45,695 | 0.01% | 362,501 |
| 2020-12-30 | 2020-12-28 | 1.976 | 208,893 | +58,751 | 0.01% | 412,800 |
| 2020-12-28 | 2020-12-22 | 1.823 | 150,142 | +6,528 | 0.01% | 273,700 |
| 2020-12-23 | 2020-12-21 | 1.915 | 143,614 | +6,528 | 0.01% | 275,000 |
| 2020-11-30 | 2020-11-26 | 1.792 | 137,086 | -2,611 | 0.01% | 245,700 |
| 2020-07-28 | 2020-07-24 | 1.306 | 139,697 | +8,614 | 0.01% | 182,450 |
| 2019-07-18 | 2019-07-16 | 1.713 | 131,083 | +4,873 | 0.01% | 224,486 |
| 2019-02-19 | 2019-02-15 | 1.543 | 126,210 | -471,812 | 0.01% | 194,741 |
| 2019-02-15 | 2019-02-13 | 1.611 | 598,022 | +471,812 | 0.03% | 963,301 |
| 2018-04-13 | 2018-04-11 | 2.543 | 126,210 | -4,570 | 0.01% | 321,001 |
| 2018-02-09 | 2018-02-07 | 2.696 | 130,780 | -5,898 | 0.01% | 352,582 |
| 2017-08-10 | 2017-08-08 | 3.289 | 136,678 | +4,571 | 0.01% | 449,595 |
| 2017-07-04 | 2017-06-30 | 2.916 | 132,107 | -5,898 | 0.01% | 385,279 |
| 2017-02-14 | 2017-02-10 | 3.052 | 138,005 | -5,898 | 0.01% | 421,200 |
| 2017-01-24 | 2017-01-20 | 2.781 | 143,903 | -5,897 | 0.01% | 400,161 |
| 2016-08-19 | 2016-08-17 | 2.899 | 149,800 | -58,977 | 0.01% | 434,339 |
| 2016-08-18 | 2016-08-16 | 2.950 | 208,777 | +58,977 | 0.01% | 615,961 |
| 2016-08-10 | 2016-08-08 | 2.967 | 149,800 | -17,693 | 0.01% | 444,499 |
| 2016-04-15 | 2016-04-13 | 3.357 | 167,493 | -117,953 | 0.01% | 562,319 |
| 2016-03-22 | 2016-03-18 | 3.069 | 285,446 | +117,953 | 0.01% | 876,039 |
| 2015-12-22 | 2015-12-18 | 3.679 | 167,493 | -5,898 | 0.01% | 616,279 |
| 2015-07-29 | 2015-07-27 | 4.069 | 173,391 | +5,898 | 0.01% | 705,601 |
| 2015-07-27 | 2015-07-23 | 4.782 | 167,493 | +5,897 | 0.01% | 800,879 |
| 2015-05-28 | 2015-05-26 | 6.681 | 161,596 | -11,795 | 0.01% | 1,079,563 |
| 2015-05-21 | 2015-05-19 | 6.392 | 173,391 | +5,898 | 0.01% | 1,108,381 |
| 2015-05-05 | 2015-04-30 | 7.444 | 167,493 | +5,897 | 0.01% | 1,246,758 |
| 2015-04-29 | 2015-04-27 | 8.122 | 161,596 | +76,670 | 0.01% | 1,312,464 |
| 2015-04-28 | 2015-04-24 | 7.444 | 84,926 | -5,898 | 0.00% | 632,159 |
| 2015-04-27 | 2015-04-23 | 7.206 | 90,824 | +5,898 | 0.00% | 654,502 |
| 2015-04-23 | 2015-04-21 | 7.003 | 84,926 | +5,898 | 0.00% | 594,719 |
| 2015-04-22 | 2015-04-20 | 7.461 | 79,028 | -5,898 | 0.00% | 589,596 |
| 2015-04-14 | 2015-04-10 | 6.460 | 84,926 | -21,821 | 0.00% | 548,639 |
| 2015-01-13 | 2015-01-09 | 4.324 | 106,747 | -17,693 | 0.00% | 461,548 |
| 2015-01-09 | 2015-01-07 | 4.307 | 124,440 | -47,182 | 0.01% | 535,938 |
| 2014-12-30 | 2014-12-24 | 4.052 | 171,622 | +11,796 | 0.01% | 695,492 |
| 2014-12-22 | 2014-12-18 | 4.154 | 159,826 | +41,283 | 0.01% | 663,949 |
| 2014-12-03 | 2014-12-01 | 3.832 | 118,543 | +11,796 | 0.01% | 454,261 |
| 2014-12-02 | 2014-11-28 | 3.866 | 106,747 | -5,898 | 0.00% | 412,678 |
| 2014-11-13 | 2014-11-11 | 4.137 | 112,645 | -11,795 | 0.01% | 466,040 |
| 2014-10-31 | 2014-10-29 | 3.747 | 124,440 | -58,977 | 0.01% | 466,309 |
| 2014-10-14 | 2014-10-10 | 3.578 | 183,417 | +58,977 | 0.01% | 656,211 |
| 2014-08-25 | 2014-08-21 | 3.832 | 124,440 | -117,953 | 0.01% | 476,859 |
| 2014-08-06 | 2014-08-04 | 3.781 | 242,393 | +117,953 | 0.01% | 916,529 |
| 2014-07-31 | 2014-07-29 | 3.730 | 124,440 | -5,898 | 0.01% | 464,199 |
| 2014-07-09 | 2014-07-07 | 3.408 | 130,338 | -117,953 | 0.01% | 444,210 |
| 2014-07-08 | 2014-07-04 | 3.459 | 248,291 | -9,436 | 0.01% | 858,840 |
| 2014-06-13 | 2014-06-11 | 3.408 | 257,727 | +117,953 | 0.01% | 878,369 |
| 2014-06-03 | 2014-05-29 | 3.205 | 139,774 | -5,898 | 0.01% | 447,929 |
| 2014-04-29 | 2014-04-25 | 3.035 | 145,672 | -5,898 | 0.01% | 442,130 |
| 2014-04-15 | 2014-04-11 | 3.272 | 151,570 | -117,953 | 0.01% | 496,011 |
| 2014-04-14 | 2014-04-10 | 3.340 | 269,523 | +117,953 | 0.01% | 900,292 |
| 2014-04-08 | 2014-04-04 | 3.103 | 151,570 | +5,898 | 0.01% | 470,311 |
| 2014-01-10 | 2014-01-08 | 3.289 | 145,672 | +11,795 | 0.01% | 479,180 |
| 2014-01-09 | 2014-01-07 | 3.306 | 133,877 | -5,897 | 0.01% | 442,651 |
| 2013-12-13 | 2013-12-11 | 3.442 | 139,774 | -58,977 | 0.01% | 481,109 |
| 2013-12-11 | 2013-12-09 | 3.527 | 198,751 | +58,977 | 0.01% | 700,961 |
| 2013-09-06 | 2013-09-04 | 3.527 | 139,774 | -58,977 | 0.01% | 492,959 |
| 2013-09-05 | 2013-09-03 | 3.408 | 198,751 | +58,977 | 0.01% | 677,371 |
| 2013-08-23 | 2013-08-21 | 3.408 | 139,774 | +5,897 | 0.01% | 476,369 |
| 2013-08-19 | 2013-08-15 | 3.476 | 133,877 | -17,693 | 0.01% | 465,351 |
| 2013-08-16 | 2013-08-13 | 3.459 | 151,570 | -41,283 | 0.01% | 524,282 |
| 2013-08-15 | 2013-08-12 | 3.374 | 192,853 | +58,976 | 0.01% | 650,730 |
| 2013-08-12 | 2013-08-08 | 3.289 | 133,877 | -58,976 | 0.01% | 440,381 |
| 2013-08-08 | 2013-08-06 | 3.323 | 192,853 | +58,976 | 0.01% | 640,920 |
| 2013-07-30 | 2013-07-26 | 3.340 | 133,877 | -58,976 | 0.01% | 447,191 |
| 2013-07-16 | 2013-07-12 | 3.306 | 192,853 | +58,976 | 0.01% | 637,650 |
| 2013-06-27 | 2013-06-25 | 3.272 | 133,877 | +5,898 | 0.01% | 438,111 |
| 2013-06-13 | 2013-06-10 | 3.222 | 127,979 | -5,898 | 0.01% | 412,300 |
| 2013-06-04 | 2013-05-31 | 3.374 | 133,877 | -58,976 | 0.01% | 451,731 |
| 2013-06-03 | 2013-05-30 | 3.374 | 192,853 | +58,976 | 0.01% | 650,730 |
| 2013-05-09 | 2013-05-07 | 3.544 | 133,877 | -58,976 | 0.01% | 474,431 |
| 2013-05-07 | 2013-05-03 | 3.205 | 192,853 | -58,977 | 0.01% | 618,030 |
| 2013-05-06 | 2013-05-02 | 3.154 | 251,830 | +58,977 | 0.01% | 794,221 |
| 2013-04-30 | 2013-04-26 | 3.222 | 192,853 | +58,976 | 0.01% | 621,300 |
| 2013-04-03 | 2013-03-28 | 3.561 | 133,877 | -11,795 | 0.01% | 476,701 |
| 2013-03-12 | 2013-03-08 | 4.205 | 145,672 | -11,795 | 0.01% | 612,560 |
| 2013-03-08 | 2013-03-06 | 4.086 | 157,467 | +11,795 | 0.01% | 643,469 |
| 2013-02-26 | 2013-02-22 | 4.052 | 145,672 | -23,591 | 0.01% | 590,330 |
| 2013-02-25 | 2013-02-21 | 3.985 | 169,263 | +35,386 | 0.01% | 674,452 |
| 2013-01-29 | 2013-01-25 | 4.120 | 133,877 | -11,795 | 0.01% | 551,612 |
| 2013-01-14 | 2013-01-10 | 4.476 | 145,672 | -58,976 | 0.01% | 652,080 |
| 2012-12-11 | 2012-12-07 | 3.679 | 204,648 | -11,796 | 0.01% | 752,989 |
| 2012-11-29 | 2012-11-27 | 3.493 | 216,444 | +11,796 | 0.01% | 756,021 |
| 2012-11-22 | 2012-11-20 | 3.459 | 204,648 | -58,977 | 0.01% | 707,879 |
| 2012-11-16 | 2012-11-14 | 3.629 | 263,625 | +58,977 | 0.01% | 956,580 |
| 2012-11-12 | 2012-11-08 | 3.798 | 204,648 | +11,795 | 0.01% | 777,279 |
| 2012-11-07 | 2012-11-05 | 3.781 | 192,853 | +5,898 | 0.01% | 729,210 |
| 2012-11-06 | 2012-11-02 | 3.730 | 186,955 | -5,898 | 0.01% | 697,398 |
| 2012-09-06 | 2012-09-04 | 2.374 | 192,853 | +58,976 | 0.01% | 457,800 |
| 2012-09-05 | 2012-09-03 | 2.476 | 133,877 | +64,875 | 0.01% | 331,421 |
| 2012-07-09 | 2012-07-05 | 3.459 | 69,002 | -5,898 | 0.00% | 238,678 |
| 2012-05-07 | 2012-05-03 | 4.425 | 74,900 | -17,693 | 0.00% | 331,469 |
| 2012-04-10 | 2012-04-03 | 4.748 | 92,593 | -5,898 | 0.00% | 439,600 |
| 2012-03-12 | 2012-03-08 | 4.595 | 98,491 | +5,898 | 0.00% | 452,571 |
| 2012-02-16 | 2012-02-14 | 4.137 | 92,593 | -23,591 | 0.00% | 383,080 |
| 2012-02-06 | 2012-02-02 | 3.391 | 116,184 | -5,897 | 0.01% | 394,001 |
| 2012-01-05 | 2012-01-03 | 3.120 | 122,081 | -5,898 | 0.01% | 380,879 |
| 2011-12-12 | 2011-12-08 | 2.916 | 127,979 | +5,898 | 0.01% | 373,240 |
| 2011-08-16 | 2011-08-12 | 3.103 | 122,081 | +5,897 | 0.01% | 378,809 |
| 2011-08-10 | 2011-08-08 | 3.239 | 116,184 | -5,897 | 0.01% | 376,271 |
| 2011-08-09 | 2011-08-05 | 3.323 | 122,081 | +11,795 | 0.01% | 405,719 |
| 2011-08-01 | 2011-07-28 | 3.679 | 110,286 | -11,795 | 0.00% | 405,790 |
| 2011-07-19 | 2011-07-15 | 4.052 | 122,081 | +5,897 | 0.01% | 494,729 |
| 2011-05-25 | 2011-05-23 | 5.087 | 116,184 | +11,796 | 0.01% | 591,002 |
| 2011-05-16 | 2011-05-12 | 5.256 | 104,388 | -11,796 | 0.00% | 548,698 |
| 2011-05-06 | 2011-05-04 | 5.087 | 116,184 | +11,796 | 0.01% | 591,002 |
| 2011-04-19 | 2011-04-15 | 5.731 | 104,388 | +17,693 | 0.00% | 598,258 |
| 2011-04-15 | 2011-04-13 | 5.714 | 86,695 | -2,949 | 0.00% | 495,388 |
| 2011-04-07 | 2011-04-04 | 5.528 | 89,644 | +5,897 | 0.00% | 495,519 |
| 2011-03-29 | 2011-03-25 | 5.409 | 83,747 | +4,129 | 0.00% | 452,982 |
| 2011-03-15 | 2011-03-11 | 5.612 | 79,618 | +2,949 | 0.00% | 446,849 |
| 2011-03-11 | 2011-03-09 | 5.765 | 76,669 | -21,822 | 0.00% | 441,998 |
| 2011-03-10 | 2011-03-08 | 5.765 | 98,491 | +21,822 | 0.00% | 567,802 |
| 2011-02-24 | 2011-02-22 | 5.765 | 76,669 | +11,795 | 0.00% | 441,998 |
| 2011-02-16 | 2011-02-14 | 6.206 | 64,874 | -5,898 | 0.00% | 402,599 |
| 2011-02-14 | 2011-02-10 | 5.918 | 70,772 | +5,898 | 0.00% | 418,801 |
| 2011-02-11 | 2011-02-09 | 6.053 | 64,874 | +5,898 | 0.00% | 392,699 |
| 2011-02-09 | 2011-02-07 | 6.087 | 58,976 | -11,796 | 0.00% | 358,997 |
| 2011-02-07 | 2011-01-31 | 6.104 | 70,772 | +17,693 | 0.00% | 432,001 |
| 2011-02-01 | 2011-01-28 | 6.274 | 53,079 | +5,898 | 0.00% | 333,001 |
| 2011-01-06 | 2011-01-04 | 6.409 | 47,181 | +5,897 | 0.00% | 302,399 |
| 2010-12-29 | 2010-12-24 | 5.612 | 41,284 | -5,897 | 0.00% | 231,703 |
| 2010-11-12 | 2010-11-10 | 5.867 | 47,181 | -5,898 | 0.00% | 276,799 |
| 2010-11-04 | 2010-11-02 | 5.968 | 53,079 | -26,864 | 0.00% | 316,801 |
| 2010-10-28 | 2010-10-26 | 5.155 | 79,943 | +5,898 | 0.00% | 412,074 |
| 2010-10-08 | 2010-10-06 | 5.172 | 74,045 | -17,693 | 0.00% | 382,928 |
| 2010-10-07 | 2010-10-05 | 4.900 | 91,738 | +17,693 | 0.00% | 449,540 |
| 2010-09-24 | 2010-09-21 | 4.985 | 74,045 | -11,795 | 0.00% | 369,117 |
| 2010-09-20 | 2010-09-16 | 4.731 | 85,840 | +11,795 | 0.00% | 406,083 |
| 2010-09-15 | 2010-09-13 | 4.883 | 74,045 | +25,950 | 0.00% | 361,584 |
| 2010-08-10 | 2010-08-06 | 5.087 | 48,095 | +5,897 | 0.00% | 244,648 |
| 2010-06-22 | 2010-06-18 | 4.578 | 42,198 | -23,590 | 0.00% | 193,186 |
| 2010-06-18 | 2010-06-15 | 4.510 | 65,788 | -11,796 | 0.00% | 296,722 |
| 2010-06-17 | 2010-06-14 | 4.476 | 77,584 | -11,795 | 0.00% | 347,294 |
| 2010-06-15 | 2010-06-11 | 4.324 | 89,379 | -11,795 | 0.00% | 386,453 |
| 2010-06-14 | 2010-06-10 | 4.222 | 101,174 | -17,693 | 0.00% | 427,159 |
| 2010-06-11 | 2010-06-09 | 4.256 | 118,867 | +23,590 | 0.01% | 505,890 |
| 2010-06-10 | 2010-06-08 | 4.442 | 95,277 | +11,796 | 0.00% | 423,263 |
| 2010-06-09 | 2010-06-07 | 4.425 | 83,481 | +29,488 | 0.00% | 369,445 |
| 2010-06-08 | 2010-06-04 | 4.612 | 53,993 | -58,976 | 0.00% | 249,016 |
| 2010-06-04 | 2010-06-02 | 4.239 | 112,969 | +11,795 | 0.01% | 478,873 |
| 2010-06-03 | 2010-06-01 | 4.358 | 101,174 | +47,181 | 0.00% | 440,883 |
| 2010-06-02 | 2010-05-31 | 4.629 | 53,993 | +11,795 | 0.00% | 249,932 |
| 2010-06-01 | 2010-05-28 | 4.646 | 42,198 | -35,386 | 0.00% | 196,049 |
| 2010-05-27 | 2010-05-25 | 4.137 | 77,584 | +11,796 | 0.00% | 320,984 |
| 2010-05-26 | 2010-05-24 | 4.409 | 65,788 | -11,796 | 0.00% | 290,029 |
| 2010-05-13 | 2010-05-11 | 4.968 | 77,584 | +35,386 | 0.00% | 385,444 |
| 2010-05-11 | 2010-05-07 | 4.934 | 42,198 | +5,898 | 0.00% | 208,212 |
| 2010-04-30 | 2010-04-28 | 5.358 | 36,300 | -5,898 | 0.00% | 194,498 |
| 2010-04-19 | 2010-04-15 | 5.680 | 42,198 | -5,897 | 0.00% | 239,694 |
| 2010-04-01 | 2010-03-30 | 5.256 | 48,095 | +5,897 | 0.00% | 252,803 |
| 2010-03-24 | 2010-03-22 | 5.375 | 42,198 | +5,898 | 0.00% | 226,815 |
| 2010-03-16 | 2010-03-12 | 5.595 | 36,300 | -5,898 | 0.00% | 203,115 |
| 2010-03-02 | 2010-02-26 | 5.256 | 42,198 | +5,898 | 0.00% | 221,807 |
| 2010-02-24 | 2010-02-22 | 5.256 | 36,300 | -11,795 | 0.00% | 190,805 |
| 2010-02-23 | 2010-02-19 | 5.138 | 48,095 | +11,795 | 0.00% | 247,095 |
| 2010-02-05 | 2010-02-03 | 5.307 | 36,300 | -11,795 | 0.00% | 192,651 |
| 2010-02-03 | 2010-02-01 | 5.138 | 48,095 | +11,795 | 0.00% | 247,095 |
| 2010-01-29 | 2010-01-27 | 4.985 | 36,300 | -176,929 | 0.00% | 180,957 |
| 2010-01-27 | 2010-01-25 | 5.578 | 213,229 | +176,929 | 0.01% | 1,189,497 |
| 2010-01-26 | 2010-01-22 | 5.494 | 36,300 | -176,929 | 0.00% | 199,422 |
| 2010-01-22 | 2010-01-20 | 5.952 | 213,229 | +176,929 | 0.01% | 1,269,038 |
| 2010-01-15 | 2010-01-13 | 5.511 | 36,300 | -412,835 | 0.00% | 200,037 |
| 2010-01-14 | 2010-01-12 | 5.731 | 449,135 | +412,835 | 0.02% | 2,574,037 |
| 2010-01-13 | 2010-01-11 | 5.697 | 36,300 | -5,898 | 0.00% | 206,808 |
| 2010-01-07 | 2010-01-05 | 5.053 | 42,198 | -43,642 | 0.00% | 213,221 |
| 2010-01-06 | 2010-01-04 | 4.731 | 85,840 | +17,693 | 0.00% | 406,083 |
| 2010-01-05 | 2009-12-31 | 4.748 | 68,147 | -5,898 | 0.00% | 323,538 |
| 2010-01-04 | 2009-12-29 | 4.629 | 74,045 | -5,898 | 0.00% | 342,752 |
| 2009-12-30 | 2009-12-28 | 4.612 | 79,943 | +11,796 | 0.00% | 368,698 |
| 2009-12-28 | 2009-12-22 | 4.409 | 68,147 | -11,796 | 0.00% | 300,429 |
| 2009-12-23 | 2009-12-21 | 4.425 | 79,943 | +11,796 | 0.00% | 353,787 |
| 2009-12-21 | 2009-12-17 | 4.358 | 68,147 | +11,795 | 0.00% | 296,962 |
| 2009-12-16 | 2009-12-14 | 4.731 | 56,352 | -29,488 | 0.00% | 266,584 |
| 2009-12-14 | 2009-12-10 | 4.680 | 85,840 | -23,591 | 0.00% | 401,717 |
| 2009-12-10 | 2009-12-08 | 4.765 | 109,431 | +11,795 | 0.00% | 521,396 |
| 2009-12-09 | 2009-12-07 | 4.900 | 97,636 | +11,796 | 0.00% | 478,442 |
| 2009-12-07 | 2009-12-03 | 4.968 | 85,840 | -23,591 | 0.00% | 426,460 |
| 2009-12-01 | 2009-11-27 | 4.646 | 109,431 | -28,309 | 0.00% | 508,408 |
| 2009-11-25 | 2009-11-23 | 4.985 | 137,740 | +23,591 | 0.01% | 686,639 |
| 2009-11-24 | 2009-11-20 | 5.070 | 114,149 | +5,898 | 0.01% | 578,715 |
| 2009-11-23 | 2009-11-19 | 5.222 | 108,251 | +5,897 | 0.00% | 565,332 |
| 2009-11-20 | 2009-11-18 | 5.239 | 102,354 | -11,795 | 0.00% | 536,271 |
| 2009-11-18 | 2009-11-16 | 5.121 | 114,149 | +16,513 | 0.01% | 584,521 |
| 2009-11-16 | 2009-11-12 | 5.087 | 97,636 | +5,898 | 0.00% | 496,652 |
| 2009-11-13 | 2009-11-11 | 5.239 | 91,738 | +11,795 | 0.00% | 480,650 |
| 2009-11-12 | 2009-11-10 | 4.934 | 79,943 | +11,796 | 0.00% | 394,452 |
| 2009-11-06 | 2009-11-04 | 4.748 | 68,147 | +5,897 | 0.00% | 323,538 |
| 2009-11-02 | 2009-10-29 | 4.782 | 62,250 | +8,257 | 0.00% | 297,653 |
| 2009-10-14 | 2009-10-12 | 5.205 | 53,993 | -29,488 | 0.00% | 281,059 |
| 2009-10-13 | 2009-10-09 | 5.256 | 83,481 | -29,488 | 0.00% | 438,804 |
| 2009-10-12 | 2009-10-08 | 5.273 | 112,969 | +17,692 | 0.01% | 595,718 |
| 2009-10-09 | 2009-10-07 | 5.273 | 95,277 | +58,977 | 0.00% | 502,423 |
| 2009-09-25 | 2009-09-23 | 5.256 | 36,300 | -5,898 | 0.00% | 190,805 |
| 2009-09-24 | 2009-09-22 | 5.307 | 42,198 | -11,795 | 0.00% | 223,953 |
| 2009-09-23 | 2009-09-21 | 5.222 | 53,993 | -23,591 | 0.00% | 281,974 |
| 2009-09-22 | 2009-09-18 | 5.307 | 77,584 | +5,898 | 0.00% | 411,754 |
| 2009-09-21 | 2009-09-17 | 5.375 | 71,686 | +5,898 | 0.00% | 385,314 |
| 2009-09-14 | 2009-09-10 | 5.409 | 65,788 | -12,120 | 0.00% | 355,843 |
| 2009-09-11 | 2009-09-09 | 5.290 | 77,908 | +11,795 | 0.00% | 412,152 |
| 2009-09-09 | 2009-09-07 | 5.358 | 66,113 | -11,795 | 0.00% | 354,238 |
| 2009-09-07 | 2009-09-03 | 5.138 | 77,908 | -32,437 | 0.00% | 400,263 |
| 2009-09-04 | 2009-09-02 | 4.748 | 110,345 | +11,795 | 0.00% | 523,880 |
| 2009-09-03 | 2009-09-01 | 4.883 | 98,550 | +5,898 | 0.00% | 481,249 |
| 2009-09-01 | 2009-08-28 | 4.951 | 92,652 | +8,846 | 0.00% | 458,732 |
| 2009-08-27 | 2009-08-25 | 5.392 | 83,806 | +11,796 | 0.00% | 451,880 |
| 2009-08-24 | 2009-08-20 | 5.307 | 72,010 | -5,898 | 0.00% | 382,171 |
| 2009-08-19 | 2009-08-17 | 5.358 | 77,908 | +11,795 | 0.00% | 417,436 |
| 2009-08-18 | 2009-08-14 | 5.765 | 66,113 | +17,693 | 0.00% | 381,142 |
| 2009-08-17 | 2009-08-13 | 5.799 | 48,420 | -11,795 | 0.00% | 280,784 |
| 2009-08-14 | 2009-08-12 | 5.680 | 60,215 | +11,795 | 0.00% | 342,035 |
| 2009-08-13 | 2009-08-11 | 6.002 | 48,420 | -12,385 | 0.00% | 290,636 |
| 2009-08-12 | 2009-08-10 | 5.968 | 60,805 | -41,283 | 0.00% | 362,913 |
| 2009-08-11 | 2009-08-07 | 5.477 | 102,088 | +17,693 | 0.00% | 559,111 |
| 2009-08-10 | 2009-08-06 | 5.901 | 84,395 | -11,796 | 0.00% | 497,986 |
| 2009-08-07 | 2009-08-05 | 5.629 | 96,191 | -5,897 | 0.00% | 541,494 |
| 2009-08-06 | 2009-08-04 | 5.985 | 102,088 | -1,976 | 0.00% | 611,041 |
| 2009-08-05 | 2009-08-03 | 5.646 | 104,064 | -11,206 | 0.00% | 587,578 |
| 2009-08-04 | 2009-07-31 | 5.138 | 115,270 | -64,874 | 0.01% | 592,216 |
| 2009-08-03 | 2009-07-30 | 4.714 | 180,144 | +3,981 | 0.01% | 849,153 |
| 2009-07-29 | 2009-07-27 | 4.934 | 176,163 | -6,487 | 0.01% | 869,218 |
| 2009-07-28 | 2009-07-24 | 4.290 | 182,650 | -56,618 | 0.01% | 783,540 |
| 2009-07-27 | 2009-07-23 | 4.086 | 239,268 | +5,898 | 0.01% | 977,739 |
| 2009-07-24 | 2009-07-22 | 4.120 | 233,370 | +11,795 | 0.01% | 961,551 |
| 2009-07-23 | 2009-07-21 | 4.086 | 221,575 | -10,026 | 0.01% | 905,438 |
| 2009-07-22 | 2009-07-20 | 3.900 | 231,601 | -20,641 | 0.01% | 903,211 |
| 2009-07-20 | 2009-07-16 | 3.662 | 252,242 | +11,795 | 0.01% | 923,830 |
| 2009-07-17 | 2009-07-15 | 3.713 | 240,447 | -57,797 | 0.01% | 892,863 |
| 2009-06-30 | 2009-06-26 | 3.561 | 298,244 | +11,795 | 0.01% | 1,061,970 |
| 2009-06-24 | 2009-06-22 | 3.578 | 286,449 | +52,489 | 0.01% | 1,024,828 |
| 2009-06-19 | 2009-06-17 | 3.730 | 233,960 | +5,898 | 0.01% | 872,741 |
| 2009-06-18 | 2009-06-16 | 3.679 | 228,062 | +5,898 | 0.01% | 839,139 |
| 2009-06-17 | 2009-06-15 | 3.781 | 222,164 | +10,615 | 0.01% | 840,039 |
| 2009-06-12 | 2009-06-10 | 4.069 | 211,549 | -5,897 | 0.01% | 860,881 |
| 2009-06-09 | 2009-06-05 | 4.086 | 217,446 | +13,564 | 0.01% | 888,566 |
| 2009-06-08 | 2009-06-04 | 4.171 | 203,882 | +5,898 | 0.01% | 850,423 |
| 2009-06-05 | 2009-06-03 | 4.290 | 197,984 | -17,103 | 0.01% | 849,321 |
| 2009-06-04 | 2009-06-02 | 4.036 | 215,087 | -26,540 | 0.01% | 867,985 |
| 2009-06-03 | 2009-06-01 | 4.137 | 241,627 | +11,796 | 0.01% | 999,669 |
| 2009-06-02 | 2009-05-29 | 4.120 | 229,831 | -31,848 | 0.01% | 946,970 |
| 2009-06-01 | 2009-05-27 | 3.696 | 261,679 | -11,795 | 0.01% | 967,267 |
| 2009-05-29 | 2009-05-26 | 3.459 | 273,474 | +5,898 | 0.01% | 945,948 |
| 2009-05-26 | 2009-05-22 | 3.459 | 267,576 | +35,386 | 0.01% | 925,547 |
| 2009-05-22 | 2009-05-20 | 3.781 | 232,190 | -15,924 | 0.01% | 877,949 |
| 2009-05-21 | 2009-05-19 | 3.612 | 248,114 | +11,795 | 0.01% | 896,091 |
| 2009-05-13 | 2009-05-11 | 3.459 | 236,319 | +64,874 | 0.01% | 817,429 |
| 2009-05-12 | 2009-05-08 | 3.764 | 171,445 | +11,796 | 0.01% | 645,355 |
| 2009-05-07 | 2009-05-05 | 3.578 | 159,649 | +5,897 | 0.01% | 571,176 |
| 2009-05-06 | 2009-05-04 | 3.595 | 153,752 | -31,257 | 0.01% | 552,685 |
| 2009-05-05 | 2009-04-30 | 3.188 | 185,009 | -14,744 | 0.01% | 589,755 |
| 2009-04-29 | 2009-04-27 | 3.086 | 199,753 | +12,974 | 0.01% | 616,433 |
| 2009-04-28 | 2009-04-24 | 3.442 | 186,779 | -11,795 | 0.01% | 642,903 |
| 2009-04-27 | 2009-04-23 | 3.222 | 198,574 | -4,718 | 0.01% | 639,731 |
| 2009-04-24 | 2009-04-22 | 3.323 | 203,292 | +11,795 | 0.01% | 675,612 |
| 2009-04-22 | 2009-04-20 | 3.629 | 191,497 | +5,898 | 0.01% | 694,859 |
| 2009-04-21 | 2009-04-17 | 3.646 | 185,599 | -5,898 | 0.01% | 676,605 |
| 2009-04-20 | 2009-04-16 | 3.578 | 191,497 | +59,567 | 0.01% | 685,118 |
| 2009-04-17 | 2009-04-15 | 3.866 | 131,930 | +1,179 | 0.01% | 510,034 |
| 2009-04-16 | 2009-04-14 | 3.408 | 130,751 | -25,360 | 0.01% | 445,617 |
| 2009-04-14 | 2009-04-08 | 2.866 | 156,111 | +14,744 | 0.01% | 447,344 |
| 2009-04-08 | 2009-04-06 | 3.425 | 141,367 | -11,795 | 0.01% | 484,195 |
| 2009-04-07 | 2009-04-03 | 3.018 | 153,162 | -8,846 | 0.01% | 462,266 |
| 2009-04-06 | 2009-04-02 | 2.713 | 162,008 | -17,693 | 0.01% | 439,519 |
| 2009-04-02 | 2009-03-31 | 2.340 | 179,701 | +17,693 | 0.01% | 420,485 |
| 2009-03-31 | 2009-03-27 | 2.594 | 162,008 | -14,745 | 0.01% | 420,290 |
| 2009-03-20 | 2009-03-18 | 2.119 | 176,753 | -5,897 | 0.01% | 374,626 |
| 2009-03-18 | 2009-03-16 | 2.119 | 182,650 | -20,642 | 0.01% | 387,125 |
| 2009-02-24 | 2009-02-20 | 1.967 | 203,292 | +20,642 | 0.01% | 399,852 |
| 2009-02-20 | 2009-02-18 | 2.052 | 182,650 | -14,744 | 0.01% | 374,737 |
| 2009-02-19 | 2009-02-17 | 2.001 | 197,394 | +26,539 | 0.01% | 394,945 |
| 2009-02-16 | 2009-02-12 | 2.086 | 170,855 | -29,488 | 0.01% | 356,331 |
| 2009-02-09 | 2009-02-05 | 2.221 | 200,343 | +29,488 | 0.01% | 445,007 |
| 2009-02-05 | 2009-02-03 | 2.035 | 170,855 | -5,898 | 0.01% | 347,640 |
| 2009-02-02 | 2009-01-29 | 1.984 | 176,753 | -21,821 | 0.01% | 350,650 |
| 2009-01-29 | 2009-01-22 | 1.899 | 198,574 | +21,821 | 0.01% | 377,104 |
| 2009-01-19 | 2009-01-15 | 2.018 | 176,753 | +5,898 | 0.01% | 356,644 |
| 2009-01-12 | 2009-01-08 | 2.391 | 170,855 | +12,975 | 0.01% | 408,477 |
| 2009-01-09 | 2009-01-07 | 2.645 | 157,880 | -11,795 | 0.01% | 417,612 |
| 2009-01-07 | 2009-01-05 | 2.255 | 169,675 | -5,898 | 0.01% | 382,640 |
| 2008-12-29 | 2008-12-22 | 2.052 | 175,573 | -29,488 | 0.01% | 360,217 |
| 2008-12-23 | 2008-12-19 | 2.204 | 205,061 | +29,488 | 0.01% | 452,010 |
| 2008-12-16 | 2008-12-12 | 1.899 | 175,573 | +5,898 | 0.01% | 333,424 |
| 2008-12-15 | 2008-12-11 | 2.069 | 169,675 | -35,386 | 0.01% | 350,993 |
| 2008-12-12 | 2008-12-10 | 2.170 | 205,061 | -29,488 | 0.01% | 445,056 |
| 2008-12-11 | 2008-12-09 | 2.052 | 234,549 | +58,976 | 0.01% | 481,216 |
| 2008-12-10 | 2008-12-08 | 2.018 | 175,573 | -25,360 | 0.01% | 354,263 |
| 2008-12-04 | 2008-12-02 | 1.509 | 200,933 | -35,386 | 0.01% | 303,223 |
| 2008-11-17 | 2008-11-13 | 1.628 | 236,319 | +5,898 | 0.01% | 384,672 |
| 2008-11-13 | 2008-11-11 | 1.662 | 230,421 | +17,693 | 0.01% | 382,886 |
| 2008-11-12 | 2008-11-10 | 1.746 | 212,728 | -23,591 | 0.01% | 371,521 |
| 2008-11-07 | 2008-11-05 | 1.662 | 236,319 | -7,077 | 0.01% | 392,686 |
| 2008-11-06 | 2008-11-04 | 1.577 | 243,396 | -11,795 | 0.01% | 383,811 |
| 2008-10-31 | 2008-10-29 | 1.238 | 255,191 | -24,770 | 0.01% | 315,871 |
| 2008-10-29 | 2008-10-27 | 1.102 | 279,961 | -29,489 | 0.01% | 308,555 |
| 2008-10-28 | 2008-10-24 | 1.255 | 309,450 | +34,207 | 0.01% | 388,279 |
| 2008-10-22 | 2008-10-20 | 1.865 | 275,243 | -11,796 | 0.01% | 513,370 |
| 2008-10-15 | 2008-10-13 | 1.916 | 287,039 | +58,977 | 0.01% | 549,972 |
| 2008-10-08 | 2008-10-03 | 2.187 | 228,062 | -11,795 | 0.01% | 498,843 |
| 2008-10-06 | 2008-10-02 | 2.238 | 239,857 | -17,693 | 0.01% | 536,843 |
| 2008-10-03 | 2008-09-30 | 2.204 | 257,550 | +17,693 | 0.01% | 567,709 |
| 2008-09-23 | 2008-09-19 | 2.967 | 239,857 | +10,380 | 0.01% | 711,724 |
| 2008-09-02 | 2008-08-29 | 3.272 | 229,477 | -29,489 | 0.01% | 750,961 |
| 2008-08-14 | 2008-08-12 | 3.561 | 258,966 | -5,897 | 0.01% | 922,111 |
| 2008-08-12 | 2008-08-08 | 3.561 | 264,863 | +5,897 | 0.01% | 943,109 |
| 2008-08-08 | 2008-08-05 | 3.832 | 258,966 | +11,796 | 0.01% | 992,367 |
| 2008-08-07 | 2008-08-04 | 3.900 | 247,170 | -11,796 | 0.01% | 963,928 |
| 2008-08-05 | 2008-08-01 | 4.086 | 258,966 | +5,898 | 0.01% | 1,058,232 |
| 2008-07-30 | 2008-07-28 | 4.527 | 253,068 | +20,642 | 0.01% | 1,145,697 |
| 2008-07-29 | 2008-07-25 | 4.832 | 232,426 | +20,641 | 0.01% | 1,123,183 |
| 2008-07-15 | 2008-07-11 | 5.222 | 211,785 | -7,666 | 0.01% | 1,106,030 |
| 2008-06-26 | 2008-06-24 | 5.138 | 219,451 | +7,666 | 0.01% | 1,127,460 |
| 2008-06-24 | 2008-06-20 | 5.426 | 211,785 | +7,667 | 0.01% | 1,149,122 |
| 2008-06-18 | 2008-06-16 | 5.697 | 204,118 | -11,795 | 0.01% | 1,162,898 |
| 2008-06-17 | 2008-06-13 | 5.341 | 215,913 | +11,795 | 0.01% | 1,153,216 |
| 2008-06-12 | 2008-06-10 | 5.714 | 204,118 | +5,898 | 0.01% | 1,166,359 |
| 2008-06-02 | 2008-05-29 | 6.443 | 198,220 | -5,898 | 0.01% | 1,277,180 |
| 2008-05-29 | 2008-05-27 | 6.291 | 204,118 | -5,897 | 0.01% | 1,284,033 |
| 2008-05-28 | 2008-05-26 | 6.121 | 210,015 | +5,897 | 0.01% | 1,285,519 |
| 2008-05-27 | 2008-05-23 | 6.291 | 204,118 | +12,975 | 0.01% | 1,284,033 |
| 2008-05-23 | 2008-05-21 | 6.948 | 191,143 | +38,374 | 0.01% | 1,328,141 |
| 2008-05-21 | 2008-05-19 | 7.618 | 152,769 | -1,166 | 0.01% | 1,163,722 |
| 2008-05-20 | 2008-05-16 | 7.412 | 153,935 | -17,486 | 0.01% | 1,140,912 |
| 2008-05-19 | 2008-05-15 | 6.897 | 171,421 | -25,646 | 0.01% | 1,182,282 |
| 2008-05-06 | 2008-05-02 | 6.331 | 197,067 | -9,909 | 0.01% | 1,247,588 |
| 2008-05-05 | 2008-04-30 | 5.885 | 206,976 | +6,994 | 0.01% | 1,217,994 |
| 2008-04-30 | 2008-04-28 | 5.988 | 199,982 | -6,994 | 0.01% | 1,197,422 |
| 2008-04-29 | 2008-04-25 | 5.816 | 206,976 | +6,994 | 0.01% | 1,203,790 |
| 2008-04-28 | 2008-04-24 | 6.125 | 199,982 | -13,405 | 0.01% | 1,224,870 |
| 2008-04-23 | 2008-04-21 | 5.610 | 213,387 | -7,578 | 0.01% | 1,197,145 |
| 2008-04-16 | 2008-04-14 | 5.216 | 220,965 | +13,406 | 0.01% | 1,152,466 |
| 2008-04-14 | 2008-04-10 | 5.662 | 207,559 | +5,829 | 0.01% | 1,175,131 |
| 2008-04-08 | 2008-04-03 | 6.056 | 201,730 | -5,829 | 0.01% | 1,221,732 |
| 2008-04-07 | 2008-04-02 | 5.542 | 207,559 | +4,663 | 0.01% | 1,150,204 |
| 2008-04-01 | 2008-03-28 | 5.113 | 202,896 | -11,657 | 0.01% | 1,037,339 |
| 2008-03-26 | 2008-03-20 | 4.478 | 214,553 | -5,829 | 0.01% | 960,740 |
| 2008-03-20 | 2008-03-18 | 4.358 | 220,382 | +5,829 | 0.01% | 960,375 |
| 2008-03-18 | 2008-03-14 | 5.010 | 214,553 | +5,828 | 0.01% | 1,074,851 |
| 2008-03-13 | 2008-03-11 | 5.439 | 208,725 | +8,743 | 0.01% | 1,135,180 |
| 2008-03-12 | 2008-03-10 | 5.524 | 199,982 | -8,743 | 0.01% | 1,104,785 |
| 2008-03-06 | 2008-03-04 | 5.885 | 208,725 | +5,829 | 0.01% | 1,228,286 |
| 2008-03-05 | 2008-03-03 | 5.953 | 202,896 | -23,315 | 0.01% | 1,207,908 |
| 2008-02-29 | 2008-02-27 | 6.039 | 226,211 | -12,823 | 0.01% | 1,366,115 |
| 2008-02-22 | 2008-02-20 | 5.747 | 239,034 | +6,995 | 0.01% | 1,373,837 |
| 2008-02-19 | 2008-02-15 | 6.365 | 232,039 | -9,909 | 0.01% | 1,476,950 |
| 2008-02-12 | 2008-02-06 | 5.078 | 241,948 | +7,577 | 0.01% | 1,228,697 |
| 2008-02-11 | 2008-02-04 | 5.627 | 234,371 | -5,828 | 0.01% | 1,318,890 |
| 2008-02-05 | 2008-02-01 | 5.473 | 240,199 | +5,828 | 0.01% | 1,314,597 |
| 2008-02-04 | 2008-01-31 | 5.044 | 234,371 | +5,829 | 0.01% | 1,182,176 |
| 2008-01-29 | 2008-01-25 | 5.353 | 228,542 | -2,331 | 0.01% | 1,223,352 |
| 2008-01-22 | 2008-01-18 | 5.970 | 230,873 | -2,332 | 0.01% | 1,378,425 |
| 2008-01-21 | 2008-01-17 | 6.108 | 233,205 | +5,829 | 0.01% | 1,424,357 |
| 2008-01-18 | 2008-01-16 | 6.125 | 227,376 | +11,657 | 0.01% | 1,392,656 |
| 2008-01-17 | 2008-01-15 | 6.845 | 215,719 | +5,829 | 0.01% | 1,476,700 |
| 2008-01-15 | 2008-01-11 | 7.532 | 209,890 | -5,829 | 0.01% | 1,580,837 |
| 2008-01-14 | 2008-01-10 | 7.480 | 215,719 | +5,829 | 0.01% | 1,613,637 |
| 2008-01-11 | 2008-01-09 | 7.549 | 209,890 | +5,828 | 0.01% | 1,584,438 |
| 2008-01-04 | 2008-01-02 | 7.841 | 204,062 | +5,829 | 0.01% | 1,599,960 |
| 2008-01-03 | 2007-12-31 | 7.875 | 198,233 | +583 | 0.01% | 1,561,060 |
| 2008-01-02 | 2007-12-27 | 8.081 | 197,650 | +5,829 | 0.01% | 1,597,161 |
| 2007-12-21 | 2007-12-19 | 7.720 | 191,821 | -12,823 | 0.01% | 1,480,947 |
| 2007-12-20 | 2007-12-18 | 7.875 | 204,644 | +1,165 | 0.01% | 1,611,546 |
| 2007-12-19 | 2007-12-17 | 7.086 | 203,479 | +5,829 | 0.01% | 1,441,785 |
| 2007-12-18 | 2007-12-14 | 8.218 | 197,650 | +14,572 | 0.01% | 1,624,289 |
| 2007-12-17 | 2007-12-13 | 8.510 | 183,078 | +25,063 | 0.01% | 1,557,933 |
| 2007-12-14 | 2007-12-12 | 9.625 | 158,015 | +24,480 | 0.01% | 1,520,870 |
| 2007-12-10 | 2007-12-06 | 11.631 | 133,535 | +3,530 | 0.01% | 1,553,115 |
| 2007-12-07 | 2007-12-05 | 11.754 | 130,005 | -1,249 | 0.01% | 1,528,095 |
| 2007-12-05 | 2007-12-03 | 11.948 | 131,254 | -5,674 | 0.01% | 1,568,219 |
| 2007-11-29 | 2007-11-27 | 10.803 | 136,928 | +5,674 | 0.01% | 1,479,167 |
| 2007-11-27 | 2007-11-23 | 11.190 | 131,254 | -6,809 | 0.01% | 1,468,760 |
| 2007-11-26 | 2007-11-22 | 11.983 | 138,063 | +17,591 | 0.01% | 1,654,439 |
| 2007-11-16 | 2007-11-14 | 15.490 | 120,472 | -5,674 | 0.01% | 1,866,120 |
| 2007-11-15 | 2007-11-13 | 14.380 | 126,146 | +5,674 | 0.01% | 1,813,962 |
| 2007-11-14 | 2007-11-12 | 13.164 | 120,472 | -4,540 | 0.01% | 1,585,883 |
| 2007-11-13 | 2007-11-09 | 14.327 | 125,012 | +10,215 | 0.01% | 1,791,046 |
| 2007-11-12 | 2007-11-08 | 15.190 | 114,797 | -11,349 | 0.01% | 1,743,823 |
| 2007-11-09 | 2007-11-07 | 15.349 | 126,146 | +3,972 | 0.01% | 1,936,226 |
| 2007-11-08 | 2007-11-06 | 13.975 | 122,174 | -5,675 | 0.01% | 1,707,326 |
| 2007-11-07 | 2007-11-05 | 14.450 | 127,849 | +17,024 | 0.01% | 1,847,463 |
| 2007-11-06 | 2007-11-02 | 15.578 | 110,825 | -17,024 | 0.01% | 1,726,452 |
| 2007-11-05 | 2007-11-01 | 16.547 | 127,849 | +8,512 | 0.01% | 2,115,570 |
| 2007-11-02 | 2007-10-31 | 17.869 | 119,337 | +9,647 | 0.01% | 2,132,444 |
| 2007-10-31 | 2007-10-29 | 18.891 | 109,690 | +1,702 | 0.01% | 2,072,175 |
| 2007-10-30 | 2007-10-26 | 18.222 | 107,988 | +5,675 | 0.01% | 1,967,708 |
| 2007-10-29 | 2007-10-25 | 18.785 | 102,313 | -31,210 | 0.00% | 1,921,996 |
| 2007-10-26 | 2007-10-24 | 19.173 | 133,523 | +51,638 | 0.01% | 2,560,056 |
| 2007-10-25 | 2007-10-23 | 18.363 | 81,885 | +880 | 0.00% | 1,503,615 |
| 2007-10-24 | 2007-10-22 | 15.807 | 81,005 | +6,242 | 0.00% | 1,280,468 |
| 2007-10-23 | 2007-10-18 | 15.790 | 74,763 | +11,349 | 0.00% | 1,180,482 |
| 2007-10-22 | 2007-10-17 | 16.177 | 63,414 | +2,270 | 0.00% | 1,025,870 |
| 2007-10-18 | 2007-10-16 | 16.001 | 61,144 | +19,861 | 0.00% | 978,372 |
| 2007-10-15 | 2007-10-11 | 11.983 | 41,283 | +29,934 | 0.00% | 494,703 |
| 2007-10-09 | 2007-10-05 | 11.789 | 11,349 | -5,675 | 0.00% | 133,798 |
| 2007-10-04 | 2007-10-02 | 11.666 | 17,024 | -34,047 | 0.00% | 198,602 |
| 2007-10-03 | 2007-09-28 | 10.626 | 51,071 | -568 | 0.00% | 542,695 |
| 2007-09-28 | 2007-09-25 | 10.080 | 51,639 | -5,674 | 0.00% | 520,521 |
| 2007-09-27 | 2007-09-24 | 9.516 | 57,313 | -5,675 | 0.00% | 545,395 |
| 2007-09-25 | 2007-09-21 | 9.181 | 62,988 | +5,675 | 0.00% | 578,309 |
| 2007-09-17 | 2007-09-13 | 9.463 | 57,313 | +5,674 | 0.00% | 542,365 |
| 2007-09-14 | 2007-09-12 | 9.675 | 51,639 | +11,349 | 0.00% | 499,591 |
| 2007-09-13 | 2007-09-11 | 9.551 | 40,290 | +5,675 | 0.00% | 384,823 |
| 2007-09-04 | 2007-08-31 | 10.591 | 34,615 | +34,048 | 0.00% | 366,609 |
| 2007-08-31 | 2007-08-29 | 8.194 | 567 | -2,270 | 0.00% | 4,646 |
| 2007-08-29 | 2007-08-27 | 20.486 | 2,837 | +1,006 | 0.00% | 58,119 |
| 2007-08-28 | 2007-08-24 | 19.311 | 1,831 | +1,465 | 0.00% | 35,359 |
| 2007-07-25 | 2007-07-23 | 17.618 | 366 | -36,610 | 0.00% | 6,448 |
| 2007-07-24 | 2007-07-20 | 16.553 | 36,976 | +36,610 | 0.00% | 612,053 |
| 2007-06-26 | 2007-06-22 | 14.176 | 366 | 0.00% | 5,189 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy