History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 -3,303
2022-11-23 2022-11-21 1.175 3,303 -826 0.00% 3,879
2022-11-01 2022-10-28 1.162 4,129 -8,259 0.00% 4,800
2022-10-27 2022-10-25 1.187 12,388 -19,201 0.00% 14,700
2022-10-21 2022-10-19 1.235 31,589 -1,281 0.00% 39,014
2022-10-11 2022-10-07 1.308 32,870 -27,253 0.00% 42,985
2022-09-15 2022-09-13 1.380 60,123 +8,258 0.00% 82,992
2022-07-28 2022-07-26 2.275 51,865 +8,801 0.00% 117,991
2021-07-28 2021-07-26 2.283 43,064 +2,069 0.00% 98,294
2021-06-25 2021-06-23 2.512 40,995 -13,056 0.00% 102,991
2021-01-18 2021-01-14 2.635 54,051 +13,056 0.00% 142,416
2020-12-30 2020-12-28 1.976 40,995 -32,640 0.00% 81,012
2020-12-16 2020-12-14 1.777 73,635 -26,111 0.00% 130,848
2020-11-13 2020-11-11 1.624 99,746 -13,056 0.00% 161,967
2020-11-12 2020-11-10 1.838 112,802 +6,528 0.00% 207,360
2020-07-28 2020-07-24 1.306 106,274 +6,553 0.00% 138,798
2020-05-13 2020-05-11 1.290 99,721 +612 0.00% 128,612
2019-07-18 2019-07-16 1.713 99,109 +3,685 0.00% 169,729
2019-04-26 2019-04-24 1.865 95,424 +5,898 0.00% 177,980
2019-04-24 2019-04-18 1.865 89,526 +17,693 0.00% 166,979
2019-02-27 2019-02-25 1.780 71,833 +29,488 0.00% 127,889
2018-05-29 2018-05-25 2.662 42,345 -17,693 0.00% 112,726
2017-11-15 2017-11-13 2.832 60,038 +5,898 0.00% 170,006
2017-10-09 2017-10-04 3.018 54,140 -5,898 0.00% 163,403
2017-08-22 2017-08-18 3.239 60,038 -914 0.00% 194,438
2017-08-09 2017-08-07 3.391 60,952 -23,591 0.00% 206,699
2017-08-04 2017-08-02 3.086 84,543 +914 0.00% 260,898
2017-06-08 2017-06-06 2.866 83,629 -5,897 0.00% 239,643
2017-03-27 2017-03-23 2.950 89,526 -23,591 0.00% 264,131
2017-03-14 2017-03-10 2.916 113,117 +11,795 0.01% 329,896
2017-03-07 2017-03-03 3.018 101,322 -5,897 0.00% 305,805
2017-02-27 2017-02-23 3.137 107,219 +11,795 0.00% 336,329
2017-02-24 2017-02-22 3.154 95,424 -29,488 0.00% 300,948
2017-02-21 2017-02-17 3.001 124,912 -29,488 0.01% 374,885
2017-02-16 2017-02-14 3.018 154,400 +11,795 0.01% 466,003
2017-02-15 2017-02-13 3.086 142,605 +17,693 0.01% 440,076
2017-02-14 2017-02-10 3.052 124,912 +5,897 0.01% 381,239
2017-02-13 2017-02-09 2.967 119,015 -29,488 0.01% 353,151
2016-12-14 2016-12-12 2.933 148,503 +11,796 0.01% 435,615
2016-11-24 2016-11-22 2.933 136,707 +29,488 0.01% 401,013
2016-11-22 2016-11-18 2.967 107,219 +29,488 0.00% 318,149
2016-11-15 2016-11-11 2.866 77,731 -58,976 0.00% 222,742
2016-03-09 2016-03-07 3.137 136,707 -5,898 0.01% 428,828
2016-02-29 2016-02-25 2.543 142,605 +5,898 0.01% 362,700
2016-02-03 2016-02-01 2.476 136,707 +5,897 0.01% 338,427
2016-02-02 2016-01-29 2.526 130,810 +11,795 0.01% 330,482
2016-01-19 2016-01-15 2.815 119,015 +11,796 0.01% 334,989
2015-08-11 2015-08-07 5.273 107,219 -17,693 0.00% 565,397
2015-07-06 2015-07-02 4.900 124,912 +5,897 0.01% 612,101
2015-06-30 2015-06-26 5.239 119,015 +11,796 0.01% 623,564
2015-06-08 2015-06-04 5.884 107,219 +5,897 0.00% 630,845
2015-05-27 2015-05-22 6.562 101,322 +5,898 0.00% 664,869
2015-05-26 2015-05-21 6.782 95,424 -35,386 0.00% 647,200
2015-05-22 2015-05-20 6.765 130,810 +35,386 0.01% 884,983
2015-05-14 2015-05-12 6.477 95,424 +5,898 0.00% 618,076
2015-05-05 2015-04-30 7.444 89,526 +5,897 0.00% 666,400
2015-04-23 2015-04-21 7.003 83,629 +5,898 0.00% 585,636
2015-04-22 2015-04-20 7.461 77,731 +11,795 0.00% 579,920
2015-04-14 2015-04-10 6.460 65,936 -914 0.00% 425,960
2015-04-13 2015-04-09 6.002 66,850 -11,795 0.00% 401,260
2014-12-18 2014-12-16 4.052 78,645 -5,898 0.00% 318,706
2014-12-17 2014-12-15 4.036 84,543 -29,488 0.00% 341,174
2014-12-15 2014-12-11 3.764 114,031 +29,488 0.01% 429,237
2014-12-11 2014-12-09 3.713 84,543 +5,898 0.00% 313,937
2014-12-02 2014-11-28 3.866 78,645 -11,795 0.00% 304,037
2014-11-20 2014-11-18 3.781 90,440 +11,795 0.00% 341,969
2014-11-13 2014-11-11 4.137 78,645 -5,898 0.00% 325,373
2014-10-15 2014-10-13 3.544 84,543 -29,488 0.00% 299,602
2014-07-16 2014-07-14 3.595 114,031 -5,898 0.01% 409,902
2014-06-26 2014-06-24 3.306 119,929 -29,488 0.01% 396,534
2014-06-12 2014-06-10 3.374 149,417 -3,539 0.01% 504,167
2014-04-25 2014-04-23 3.120 152,956 +5,898 0.01% 477,206
2014-04-16 2014-04-14 3.306 147,058 -29,488 0.01% 486,233
2014-04-15 2014-04-11 3.272 176,546 -11,795 0.01% 577,745
2014-04-10 2014-04-08 3.120 188,341 -17,693 0.01% 587,603
2014-03-31 2014-03-27 2.933 206,034 -17,693 0.01% 604,375
2014-03-25 2014-03-21 2.967 223,727 +5,897 0.01% 663,862
2014-02-07 2014-02-05 2.967 217,830 +9,437 0.01% 646,364
2014-02-04 2014-01-28 3.069 208,393 +17,693 0.01% 639,562
2013-12-27 2013-12-20 3.357 190,700 +29,488 0.01% 640,231
2013-11-20 2013-11-18 3.425 161,212 +29,488 0.01% 552,166
2013-10-10 2013-10-08 3.544 131,724 -11,795 0.01% 466,802
2013-09-27 2013-09-25 3.544 143,519 +11,795 0.01% 508,601
2013-09-13 2013-09-11 3.866 131,724 +17,693 0.01% 509,238
2013-03-28 2013-03-26 3.679 114,031 +5,898 0.01% 419,569
2013-03-08 2013-03-06 4.086 108,133 -29,489 0.00% 441,872
2012-12-04 2012-11-30 3.476 137,622 -11,795 0.01% 478,369
2012-11-12 2012-11-08 3.798 149,417 +29,488 0.01% 567,504
2012-11-02 2012-10-31 3.510 119,929 -11,795 0.01% 420,936
2012-10-22 2012-10-18 3.323 131,724 -5,898 0.01% 437,766
2012-08-24 2012-08-22 3.120 137,622 +17,693 0.01% 429,365
2012-06-12 2012-06-08 2.950 119,929 +11,796 0.01% 353,830
2012-04-30 2012-04-26 4.222 108,133 -11,796 0.00% 456,540
2012-04-12 2012-04-10 4.748 119,929 -17,693 0.01% 569,382
2012-03-02 2012-02-29 4.510 137,622 -11,795 0.01% 620,713
2012-02-24 2012-02-22 4.103 149,417 -58,976 0.01% 613,107
2012-02-20 2012-02-16 4.069 208,393 -11,796 0.01% 848,038
2012-02-14 2012-02-10 4.069 220,189 -11,795 0.01% 896,041
2012-02-13 2012-02-09 4.120 231,984 +5,898 0.01% 955,841
2012-02-07 2012-02-03 3.679 226,086 -5,898 0.01% 831,868
2012-01-06 2012-01-04 3.205 231,984 -5,898 0.01% 743,432
2012-01-03 2011-12-29 3.086 237,882 -5,897 0.01% 734,098
2011-12-30 2011-12-28 3.001 243,779 -7,077 0.01% 731,629
2011-12-07 2011-12-05 2.764 250,856 +11,795 0.01% 693,319
2011-12-06 2011-12-02 2.832 239,061 -8,847 0.01% 676,934
2011-11-30 2011-11-28 2.340 247,908 -8,846 0.01% 580,084
2011-11-29 2011-11-25 2.153 256,754 +8,846 0.01% 552,894
2011-10-31 2011-10-27 2.713 247,908 -8,846 0.01% 672,561
2011-10-26 2011-10-24 2.493 256,754 -11,795 0.01% 639,964
2011-10-20 2011-10-18 2.272 268,549 +11,795 0.01% 610,168
2011-10-19 2011-10-17 2.560 256,754 -11,795 0.01% 657,378
2011-10-18 2011-10-14 2.357 268,549 +11,795 0.01% 632,936
2011-10-17 2011-10-13 2.611 256,754 -11,795 0.01% 670,439
2011-09-22 2011-09-20 2.272 268,549 +8,846 0.01% 610,168
2011-09-09 2011-09-07 2.883 259,703 +11,795 0.01% 748,595
2011-09-08 2011-09-06 2.866 247,908 +67,823 0.01% 710,393
2011-09-05 2011-09-01 3.120 180,085 -5,897 0.01% 561,845
2011-08-30 2011-08-26 2.967 185,982 +5,897 0.01% 551,862
2011-08-24 2011-08-22 3.035 180,085 -3,243 0.01% 546,577
2011-08-01 2011-07-28 3.679 183,328 +17,693 0.01% 674,543
2011-07-29 2011-07-27 3.951 165,635 -11,796 0.01% 654,379
2011-07-19 2011-07-15 4.052 177,431 +5,898 0.01% 719,033
2011-06-16 2011-06-14 4.527 171,533 +5,898 0.01% 776,569
2011-05-27 2011-05-25 4.832 165,635 -17,693 0.01% 800,420
2011-05-25 2011-05-23 5.087 183,328 +17,693 0.01% 932,548
2011-05-03 2011-04-28 5.256 165,635 -5,898 0.01% 870,633
2011-04-26 2011-04-20 5.595 171,533 +11,795 0.01% 959,804
2011-04-21 2011-04-19 5.595 159,738 -17,693 0.01% 893,806
2011-04-20 2011-04-18 5.714 177,431 +17,693 0.01% 1,013,866
2011-04-19 2011-04-15 5.731 159,738 +11,795 0.01% 915,474
2011-04-15 2011-04-13 5.714 147,943 -17,692 0.01% 845,367
2011-04-13 2011-04-11 5.409 165,635 +17,692 0.01% 895,909
2011-04-04 2011-03-31 5.222 147,943 +11,796 0.01% 772,621
2011-03-01 2011-02-25 5.612 136,147 -11,796 0.01% 764,112
2011-02-28 2011-02-24 5.392 147,943 +11,796 0.01% 797,706
2011-02-16 2011-02-14 6.206 136,147 +5,897 0.01% 844,910
2011-02-07 2011-01-31 6.104 130,250 +29,489 0.01% 795,063
2011-01-26 2011-01-24 6.104 100,761 -5,898 0.00% 615,058
2011-01-25 2011-01-21 6.392 106,659 +1,180 0.00% 681,805
2011-01-19 2011-01-17 6.308 105,479 +5,897 0.00% 665,319
2011-01-12 2011-01-10 6.494 99,582 -5,897 0.00% 646,697
2011-01-06 2011-01-04 6.409 105,479 -23,591 0.00% 676,050
2011-01-05 2011-01-03 6.104 129,070 +8,257 0.01% 787,860
2010-11-18 2010-11-16 5.477 120,813 -11,796 0.01% 661,664
2010-11-16 2010-11-12 5.545 132,609 +23,591 0.01% 735,262
2010-11-12 2010-11-10 5.867 109,018 +5,898 0.00% 639,581
2010-11-09 2010-11-05 5.901 103,120 +5,897 0.00% 608,476
2010-11-08 2010-11-04 5.850 97,223 -2,359 0.00% 568,734
2010-11-05 2010-11-03 5.968 99,582 -58,976 0.00% 594,353
2010-11-04 2010-11-02 5.968 158,558 -21,232 0.01% 946,350
2010-11-03 2010-11-01 5.528 179,790 +35,386 0.01% 993,812
2010-11-01 2010-10-28 5.307 144,404 -5,898 0.01% 766,381
2010-10-28 2010-10-26 5.155 150,302 -11,795 0.01% 774,746
2010-10-19 2010-10-15 5.205 162,097 +17,693 0.01% 843,790
2010-10-18 2010-10-14 5.290 144,404 +11,795 0.01% 763,932
2010-10-11 2010-10-07 5.104 132,609 +11,796 0.01% 676,800
2010-08-18 2010-08-16 5.019 120,813 -5,898 0.01% 606,354
2010-08-16 2010-08-12 4.832 126,711 +5,898 0.01% 612,323
2010-08-12 2010-08-10 5.019 120,813 -5,898 0.01% 606,354
2010-08-10 2010-08-06 5.087 126,711 -5,898 0.01% 644,550
2010-08-03 2010-07-30 4.866 132,609 +11,796 0.01% 645,321
2010-07-16 2010-07-14 4.866 120,813 +5,897 0.01% 587,918
2010-07-13 2010-07-09 4.968 114,916 -5,897 0.01% 570,912
2010-07-07 2010-07-05 4.493 120,813 +5,897 0.01% 542,851
2010-06-25 2010-06-23 5.053 114,916 -20,641 0.01% 580,655
2010-06-22 2010-06-18 4.578 135,557 -5,898 0.01% 620,593
2010-06-14 2010-06-10 4.222 141,455 +14,744 0.01% 597,226
2010-06-11 2010-06-09 4.256 126,711 +5,898 0.01% 539,274
2010-06-08 2010-06-04 4.612 120,813 -5,898 0.01% 557,191
2010-06-04 2010-06-02 4.239 126,711 -17,693 0.01% 537,125
2010-06-03 2010-06-01 4.358 144,404 +5,898 0.01% 629,265
2010-06-02 2010-05-31 4.629 138,506 +17,693 0.01% 641,139
2010-05-19 2010-05-17 4.799 120,813 +5,897 0.01% 579,724
2010-05-17 2010-05-13 5.155 114,916 -26,539 0.01% 592,346
2010-05-13 2010-05-11 4.968 141,455 +17,693 0.01% 702,760
2010-05-05 2010-05-03 5.562 123,762 -9,436 0.01% 688,307
2010-04-30 2010-04-28 5.358 133,198 -23,591 0.01% 713,684
2010-04-29 2010-04-27 5.494 156,789 -20,642 0.01% 861,354
2010-04-23 2010-04-21 5.629 177,431 -11,795 0.01% 998,823
2010-04-14 2010-04-12 5.460 189,226 -5,898 0.01% 1,033,137
2010-04-01 2010-03-30 5.256 195,124 +11,796 0.01% 1,025,637
2010-03-29 2010-03-25 5.341 183,328 +11,795 0.01% 979,175
2010-03-26 2010-03-24 5.443 171,533 -11,795 0.01% 933,628
2010-03-25 2010-03-23 5.375 183,328 -17,693 0.01% 985,392
2010-03-24 2010-03-22 5.375 201,021 +17,693 0.01% 1,080,493
2010-03-23 2010-03-19 5.578 183,328 -35,386 0.01% 1,022,694
2010-03-19 2010-03-17 5.680 218,714 -29,489 0.01% 1,242,346
2010-03-17 2010-03-15 5.578 248,203 +29,489 0.01% 1,384,599
2010-03-11 2010-03-09 5.680 218,714 -5,898 0.01% 1,242,346
2010-03-09 2010-03-05 5.663 224,612 -11,795 0.01% 1,272,039
2010-03-04 2010-03-02 5.392 236,407 +11,795 0.01% 1,274,702
2010-03-03 2010-03-01 5.528 224,612 -11,795 0.01% 1,241,571
2010-03-02 2010-02-26 5.256 236,407 -11,796 0.01% 1,242,634
2010-03-01 2010-02-25 5.290 248,203 +11,796 0.01% 1,313,055
2010-02-26 2010-02-24 5.341 236,407 -17,693 0.01% 1,262,676
2010-02-25 2010-02-23 5.307 254,100 +17,693 0.01% 1,348,560
2010-02-22 2010-02-18 5.324 236,407 -11,796 0.01% 1,258,668
2010-02-18 2010-02-12 5.155 248,203 +11,796 0.01% 1,279,386
2010-02-17 2010-02-11 5.172 236,407 -5,898 0.01% 1,222,591
2010-02-12 2010-02-10 5.070 242,305 -23,590 0.01% 1,228,442
2010-02-09 2010-02-05 4.934 265,895 -11,796 0.01% 1,311,971
2010-02-08 2010-02-04 5.121 277,691 +23,591 0.01% 1,421,968
2010-02-05 2010-02-03 5.307 254,100 -5,898 0.01% 1,348,560
2010-02-04 2010-02-02 5.138 259,998 +23,591 0.01% 1,335,776
2010-02-02 2010-01-29 5.002 236,407 +11,795 0.01% 1,182,506
2010-01-29 2010-01-27 4.985 224,612 +11,795 0.01% 1,119,699
2010-01-28 2010-01-26 5.324 212,817 -5,897 0.01% 1,133,071
2010-01-27 2010-01-25 5.578 218,714 -8,847 0.01% 1,220,095
2010-01-26 2010-01-22 5.494 227,561 +4,718 0.01% 1,250,155
2010-01-25 2010-01-21 5.731 222,843 -16,513 0.01% 1,277,135
2010-01-22 2010-01-20 5.952 239,356 +11,795 0.01% 1,424,533
2010-01-21 2010-01-19 6.036 227,561 -58,976 0.01% 1,373,627
2010-01-18 2010-01-14 5.612 286,537 -41,284 0.01% 1,608,162
2010-01-15 2010-01-13 5.511 327,821 +35,386 0.01% 1,806,514
2010-01-14 2010-01-12 5.731 292,435 +2,949 0.01% 1,675,974
2010-01-13 2010-01-11 5.697 289,486 -29,488 0.01% 1,649,256
2010-01-07 2010-01-05 5.053 318,974 +5,897 0.01% 1,611,731
2010-01-06 2010-01-04 4.731 313,077 +47,182 0.01% 1,481,073
2009-12-22 2009-12-18 4.493 265,895 -11,796 0.01% 1,194,750
2009-12-21 2009-12-17 4.358 277,691 +11,796 0.01% 1,210,086
2009-12-15 2009-12-11 4.748 265,895 -23,591 0.01% 1,262,378
2009-12-14 2009-12-10 4.680 289,486 -11,795 0.01% 1,354,746
2009-12-11 2009-12-09 4.612 301,281 -11,796 0.01% 1,389,510
2009-12-10 2009-12-08 4.765 313,077 +11,796 0.01% 1,491,690
2009-12-08 2009-12-04 4.934 301,281 -8,847 0.01% 1,486,572
2009-12-04 2009-12-02 4.917 310,128 -23,590 0.01% 1,524,966
2009-11-24 2009-11-20 5.070 333,718 -17,693 0.02% 1,691,889
2009-11-23 2009-11-19 5.222 351,411 -11,796 0.02% 1,835,216
2009-11-20 2009-11-18 5.239 363,207 +11,796 0.02% 1,902,978
2009-11-19 2009-11-17 5.138 351,411 +29,488 0.02% 1,805,424
2009-11-17 2009-11-13 5.121 321,923 -5,898 0.01% 1,648,466
2009-11-16 2009-11-12 5.087 327,821 +5,898 0.01% 1,667,551
2009-11-13 2009-11-11 5.239 321,923 -17,693 0.01% 1,686,676
2009-11-12 2009-11-10 4.934 339,616 -11,795 0.02% 1,675,723
2009-11-11 2009-11-09 4.900 351,411 +29,488 0.02% 1,722,005
2009-11-04 2009-11-02 4.815 321,923 -5,898 0.01% 1,550,213
2009-11-03 2009-10-30 4.815 327,821 -11,795 0.01% 1,578,615
2009-10-30 2009-10-28 4.934 339,616 -17,693 0.02% 1,675,723
2009-10-29 2009-10-27 5.138 357,309 +5,898 0.02% 1,835,725
2009-10-28 2009-10-23 5.222 351,411 +5,897 0.02% 1,835,216
2009-10-27 2009-10-22 5.273 345,514 +17,693 0.02% 1,821,995
2009-10-23 2009-10-21 5.172 327,821 +17,693 0.01% 1,695,344
2009-10-21 2009-10-19 5.273 310,128 -11,795 0.01% 1,635,394
2009-10-20 2009-10-16 5.121 321,923 +14,744 0.01% 1,648,466
2009-10-19 2009-10-15 5.239 307,179 +11,795 0.01% 1,609,426
2009-10-09 2009-10-07 5.273 295,384 -11,795 0.01% 1,557,645
2009-10-02 2009-09-29 4.934 307,179 +11,795 0.01% 1,515,673
2009-09-29 2009-09-25 5.172 295,384 +17,693 0.01% 1,527,594
2009-09-28 2009-09-24 5.087 277,691 +11,796 0.01% 1,412,551
2009-09-25 2009-09-23 5.256 265,895 +11,795 0.01% 1,397,633
2009-09-24 2009-09-22 5.307 254,100 -11,795 0.01% 1,348,560
2009-09-14 2009-09-10 5.409 265,895 +11,795 0.01% 1,438,209
2009-09-11 2009-09-09 5.290 254,100 -5,898 0.01% 1,344,251
2009-09-07 2009-09-03 5.138 259,998 -11,795 0.01% 1,335,776
2009-09-04 2009-09-02 4.748 271,793 +11,795 0.01% 1,290,379
2009-09-03 2009-09-01 4.883 259,998 -5,897 0.01% 1,269,649
2009-09-02 2009-08-31 4.765 265,895 +11,795 0.01% 1,266,886
2009-08-27 2009-08-25 5.392 254,100 +11,795 0.01% 1,370,102
2009-08-25 2009-08-21 5.341 242,305 +11,795 0.01% 1,294,178
2009-08-24 2009-08-20 5.307 230,510 -14,154 0.01% 1,223,363
2009-08-21 2009-08-19 5.189 244,664 -11,795 0.01% 1,269,441
2009-08-20 2009-08-18 5.222 256,459 +11,795 0.01% 1,339,337
2009-08-19 2009-08-17 5.358 244,664 +11,795 0.01% 1,310,926
2009-08-18 2009-08-14 5.765 232,869 +5,898 0.01% 1,342,492
2009-08-17 2009-08-13 5.799 226,971 -5,898 0.01% 1,316,187
2009-08-14 2009-08-12 5.680 232,869 +11,796 0.01% 1,322,750
2009-08-13 2009-08-11 6.002 221,073 +2,359 0.01% 1,326,967
2009-08-12 2009-08-10 5.968 218,714 -82,567 0.01% 1,305,390
2009-08-11 2009-08-07 5.477 301,281 +70,771 0.01% 1,650,044
2009-08-07 2009-08-05 5.629 230,510 -6,811 0.01% 1,297,624
2009-08-06 2009-08-04 5.985 237,321 -41,284 0.01% 1,420,470
2009-08-05 2009-08-03 5.646 278,605 -17,693 0.01% 1,573,093
2009-08-03 2009-07-30 4.714 296,298 -11,795 0.01% 1,396,673
2009-07-31 2009-07-29 4.815 308,093 +9,436 0.01% 1,483,615
2009-07-30 2009-07-28 4.934 298,657 +14,744 0.01% 1,473,624
2009-07-29 2009-07-27 4.934 283,913 -11,795 0.01% 1,400,875
2009-07-28 2009-07-24 4.290 295,708 -5,898 0.01% 1,268,542
2009-07-24 2009-07-22 4.120 301,606 -17,693 0.01% 1,242,703
2009-07-23 2009-07-21 4.086 319,299 +5,898 0.01% 1,304,775
2009-07-22 2009-07-20 3.900 313,401 -29,488 0.01% 1,222,220
2009-07-21 2009-07-17 3.747 342,889 +17,693 0.02% 1,284,893
2009-07-20 2009-07-16 3.662 325,196 +11,795 0.01% 1,191,023
2009-07-17 2009-07-15 3.713 313,401 -35,386 0.01% 1,163,766
2009-07-16 2009-07-14 3.510 348,787 -58,976 0.02% 1,224,198
2009-07-15 2009-07-13 3.323 407,763 +58,976 0.02% 1,355,143
2009-06-30 2009-06-26 3.561 348,787 -17,693 0.02% 1,241,940
2009-06-26 2009-06-24 3.374 366,480 +5,898 0.02% 1,236,586
2009-06-24 2009-06-22 3.578 360,582 +29,488 0.02% 1,290,053
2009-06-23 2009-06-19 3.544 331,094 +17,693 0.01% 1,173,326
2009-06-17 2009-06-15 3.781 313,401 +29,488 0.01% 1,185,022
2009-06-12 2009-06-10 4.069 283,913 -11,795 0.01% 1,155,361
2009-06-11 2009-06-09 3.849 295,708 +11,795 0.01% 1,138,178
2009-06-08 2009-06-04 4.171 283,913 +23,591 0.01% 1,184,245
2009-06-05 2009-06-03 4.290 260,322 -11,795 0.01% 1,116,741
2009-06-04 2009-06-02 4.036 272,117 -11,796 0.01% 1,098,130
2009-06-02 2009-05-29 4.120 283,913 +11,796 0.01% 1,169,803
2009-05-27 2009-05-25 3.561 272,117 -23,591 0.01% 968,938
2009-05-26 2009-05-22 3.459 295,708 -35,386 0.01% 1,022,856
2009-05-25 2009-05-21 3.578 331,094 +23,591 0.01% 1,184,554
2009-05-22 2009-05-20 3.781 307,503 +11,795 0.01% 1,162,721
2009-05-21 2009-05-19 3.612 295,708 +35,386 0.01% 1,067,982
2009-05-18 2009-05-14 3.374 260,322 -35,386 0.01% 878,385
2009-05-14 2009-05-12 3.476 295,708 +35,386 0.01% 1,027,870
2009-05-13 2009-05-11 3.459 260,322 -11,795 0.01% 900,455
2009-05-11 2009-05-07 3.612 272,117 +11,795 0.01% 982,780
2009-05-04 2009-04-29 3.086 260,322 -5,898 0.01% 803,347
2009-04-30 2009-04-28 2.950 266,220 +11,795 0.01% 785,436
2009-04-28 2009-04-24 3.442 254,425 -23,590 0.01% 875,744
2009-04-24 2009-04-22 3.323 278,015 +29,488 0.01% 923,944
2009-04-23 2009-04-21 3.612 248,527 -29,488 0.01% 897,582
2009-04-21 2009-04-17 3.646 278,015 -41,284 0.01% 1,013,510
2009-04-20 2009-04-16 3.578 319,299 -23,590 0.01% 1,142,355
2009-04-17 2009-04-15 3.866 342,889 +11,795 0.02% 1,325,591
2009-04-16 2009-04-14 3.408 331,094 -53,079 0.01% 1,128,414
2009-04-15 2009-04-09 2.967 384,173 -11,795 0.02% 1,139,951
2009-04-14 2009-04-08 2.866 395,968 +94,362 0.02% 1,134,666
2009-04-09 2009-04-07 3.103 301,606 +58,977 0.01% 935,863
2009-04-08 2009-04-06 3.425 242,629 -29,488 0.01% 831,027
2009-04-07 2009-04-03 3.018 272,117 -41,284 0.01% 821,291
2009-04-06 2009-04-02 2.713 313,401 -58,977 0.01% 850,240
2009-04-03 2009-04-01 2.425 372,378 +5,898 0.02% 902,903
2009-04-01 2009-03-30 2.459 366,480 +58,977 0.02% 901,030
2009-03-31 2009-03-27 2.594 307,503 -23,591 0.01% 797,741
2009-03-26 2009-03-24 2.323 331,094 -29,488 0.01% 769,118
2009-03-25 2009-03-23 2.357 360,582 -2,949 0.02% 849,846
2009-03-24 2009-03-20 2.153 363,531 +29,488 0.02% 782,828
2009-03-17 2009-03-13 1.950 334,043 -29,488 0.02% 651,360
2009-03-13 2009-03-11 1.933 363,531 -5,898 0.02% 702,696
2009-03-05 2009-03-03 1.763 369,429 +5,898 0.02% 651,457
2009-03-04 2009-03-02 1.746 363,531 +11,795 0.02% 634,892
2009-02-26 2009-02-24 1.933 351,736 -117,953 0.02% 679,897
2009-02-23 2009-02-19 2.052 469,689 +58,977 0.02% 963,645
2009-02-19 2009-02-17 2.001 410,712 +58,976 0.02% 821,752
2009-02-17 2009-02-13 2.153 351,736 -29,488 0.02% 757,429
2009-02-13 2009-02-11 2.255 381,224 +29,488 0.02% 859,712
2009-02-11 2009-02-09 2.272 351,736 -29,488 0.02% 799,177
2009-02-09 2009-02-05 2.221 381,224 +29,488 0.02% 846,784
2009-02-06 2009-02-04 2.255 351,736 -29,488 0.02% 793,213
2009-02-05 2009-02-03 2.035 381,224 -29,488 0.02% 775,680
2009-02-04 2009-02-02 2.035 410,712 +29,488 0.02% 835,680
2009-02-03 2009-01-30 2.136 381,224 +29,488 0.02% 814,464
2009-01-22 2009-01-20 2.001 351,736 +29,489 0.02% 703,753
2009-01-21 2009-01-19 2.069 322,247 +29,488 0.01% 666,607
2009-01-20 2009-01-16 2.052 292,759 -29,488 0.01% 600,643
2009-01-19 2009-01-15 2.018 322,247 +29,488 0.01% 650,215
2009-01-16 2009-01-14 2.119 292,759 +29,488 0.01% 620,499
2009-01-14 2009-01-12 2.153 263,271 +29,488 0.01% 566,928
2009-01-13 2009-01-09 2.340 233,783 -29,488 0.01% 547,033
2009-01-12 2009-01-08 2.391 263,271 +100,260 0.01% 629,424
2009-01-08 2009-01-06 2.543 163,011 -28,898 0.01% 414,600
2009-01-06 2009-01-02 2.119 191,909 -47,182 0.01% 406,749
2008-12-30 2008-12-24 1.933 239,091 +29,489 0.01% 462,157
2008-12-29 2008-12-22 2.052 209,602 +23,590 0.01% 430,033
2008-12-23 2008-12-19 2.204 186,012 -29,488 0.01% 410,020
2008-12-19 2008-12-17 2.153 215,500 -29,488 0.01% 464,058
2008-12-18 2008-12-16 1.984 244,988 -53,079 0.01% 486,017
2008-12-17 2008-12-15 1.984 298,067 -53,079 0.01% 591,318
2008-12-16 2008-12-12 1.899 351,146 +58,977 0.02% 666,848
2008-12-15 2008-12-11 2.069 292,169 +53,078 0.01% 604,387
2008-12-12 2008-12-10 2.170 239,091 -29,488 0.01% 518,913
2008-12-11 2008-12-09 2.052 268,579 +23,591 0.01% 551,034
2008-12-10 2008-12-08 2.018 244,988 -88,465 0.01% 494,325
2008-12-05 2008-12-03 1.594 333,453 -35,386 0.02% 531,476
2008-12-03 2008-12-01 1.611 368,839 +69,592 0.02% 594,130
2008-11-27 2008-11-25 1.390 299,247 -70,771 0.01% 416,068
2008-11-25 2008-11-21 1.390 370,018 +94,362 0.02% 514,467
2008-11-24 2008-11-20 1.390 275,656 +35,386 0.01% 383,268
2008-11-21 2008-11-19 1.560 240,270 +29,488 0.01% 374,808
2008-11-14 2008-11-12 1.713 210,782 +29,488 0.01% 360,974
2008-11-12 2008-11-10 1.746 181,294 -35,386 0.01% 316,623
2008-11-10 2008-11-06 1.543 216,680 +35,386 0.01% 334,335
2008-11-07 2008-11-05 1.662 181,294 -35,386 0.01% 301,252
2008-11-05 2008-11-03 1.543 216,680 -35,385 0.01% 334,335
2008-11-04 2008-10-31 1.458 252,065 -29,489 0.01% 367,563
2008-11-03 2008-10-30 1.475 281,554 -82,567 0.01% 415,338
2008-10-31 2008-10-29 1.238 364,121 -35,386 0.02% 450,702
2008-10-29 2008-10-27 1.102 399,507 -589 0.02% 440,310
2008-10-28 2008-10-24 1.255 400,096 +17,692 0.02% 502,015
2008-10-27 2008-10-23 1.492 382,404 +29,489 0.02% 570,593
2008-10-24 2008-10-22 1.611 352,915 +35,386 0.02% 568,480
2008-10-23 2008-10-21 1.797 317,529 -35,386 0.01% 570,703
2008-10-22 2008-10-20 1.865 352,915 -29,489 0.02% 658,240
2008-10-21 2008-10-17 1.730 382,404 +35,386 0.02% 661,369
2008-10-17 2008-10-15 1.899 347,018 +88,465 0.02% 659,009
2008-10-16 2008-10-14 2.103 258,553 -29,488 0.01% 543,616
2008-10-14 2008-10-10 1.763 288,041 +35,386 0.01% 507,936
2008-10-09 2008-10-06 2.069 252,655 -53,079 0.01% 522,647
2008-10-08 2008-10-03 2.187 305,734 +23,591 0.01% 668,736
2008-10-06 2008-10-02 2.238 282,143 -8,847 0.01% 631,487
2008-10-03 2008-09-30 2.204 290,990 +5,898 0.01% 641,420
2008-09-30 2008-09-26 2.493 285,092 +23,590 0.01% 710,597
2008-09-26 2008-09-24 2.594 261,502 +23,591 0.01% 678,403
2008-09-24 2008-09-22 2.933 237,911 -27,129 0.01% 697,882
2008-09-23 2008-09-19 2.967 265,040 -53,079 0.01% 786,449
2008-09-22 2008-09-18 2.374 318,119 +64,874 0.01% 755,160
2008-09-19 2008-09-17 2.391 253,245 +29,488 0.01% 605,454
2008-09-17 2008-09-12 2.815 223,757 -11,795 0.01% 629,805
2008-09-16 2008-09-11 2.662 235,552 +5,898 0.01% 627,058
2008-09-11 2008-09-09 2.849 229,654 -7,107 0.01% 654,191
2008-09-09 2008-09-05 2.798 236,761 +5,898 0.01% 662,392
2008-09-04 2008-09-02 3.137 230,863 +35,385 0.01% 724,181
2008-09-03 2008-09-01 3.137 195,478 +5,898 0.01% 613,184
2008-09-02 2008-08-29 3.272 189,580 -2,359 0.01% 620,399
2008-09-01 2008-08-28 3.340 191,939 +23,591 0.01% 641,137
2008-08-29 2008-08-27 3.510 168,348 -171,032 0.01% 590,880
2008-08-28 2008-08-26 3.289 339,380 +23,590 0.02% 1,116,372
2008-08-27 2008-08-25 3.340 315,790 -35,385 0.01% 1,054,838
2008-08-26 2008-08-21 3.222 351,175 +70,771 0.02% 1,131,354
2008-08-25 2008-08-20 3.306 280,404 +23,591 0.01% 927,129
2008-08-21 2008-08-19 3.272 256,813 -56,618 0.01% 840,418
2008-08-18 2008-08-14 3.527 313,431 -17,692 0.01% 1,105,418
2008-08-15 2008-08-13 3.306 331,123 +176,929 0.01% 1,094,826
2008-08-14 2008-08-12 3.561 154,194 -23,591 0.01% 549,045
2008-08-12 2008-08-08 3.561 177,785 -17,693 0.01% 633,046
2008-08-11 2008-08-07 3.612 195,478 +23,591 0.01% 705,990
2008-08-08 2008-08-05 3.832 171,887 -58,976 0.01% 658,677
2008-08-05 2008-08-01 4.086 230,863 +79,618 0.01% 943,393
2008-08-04 2008-07-31 4.324 151,245 +8,846 0.01% 653,947
2008-08-01 2008-07-30 4.527 142,399 -8,846 0.01% 644,673
2008-07-31 2008-07-29 4.442 151,245 -17,693 0.01% 671,898
2008-07-30 2008-07-28 4.527 168,938 -60,156 0.01% 764,821
2008-07-29 2008-07-25 4.832 229,094 +41,283 0.01% 1,107,082
2008-07-28 2008-07-24 5.189 187,811 +58,977 0.01% 974,459
2008-07-23 2008-07-21 5.053 128,834 -17,693 0.01% 650,980
2008-07-22 2008-07-18 4.917 146,527 -57,797 0.01% 720,505
2008-07-17 2008-07-15 4.883 204,324 +17,693 0.01% 997,776
2008-07-16 2008-07-14 5.138 186,631 +17,693 0.01% 958,843
2008-07-15 2008-07-11 5.222 168,938 -11,795 0.01% 882,265
2008-07-11 2008-07-09 5.036 180,733 -5,898 0.01% 910,154
2008-07-10 2008-07-08 4.748 186,631 +76,669 0.01% 886,060
2008-07-09 2008-07-07 5.002 109,962 -82,567 0.00% 550,029
2008-07-08 2008-07-04 4.849 192,529 +58,977 0.01% 933,648
2008-07-07 2008-07-03 4.832 133,552 +17,693 0.01% 645,381
2008-06-27 2008-06-25 5.222 115,859 -29,489 0.01% 605,064
2008-06-26 2008-06-24 5.138 145,348 -64,874 0.01% 746,746
2008-06-25 2008-06-23 5.256 210,222 +76,670 0.01% 1,104,997
2008-06-24 2008-06-20 5.426 133,552 +17,693 0.01% 724,639
2008-06-23 2008-06-19 5.460 115,859 +5,897 0.01% 632,567
2008-06-20 2008-06-18 5.697 109,962 -2,948 0.00% 626,474
2008-06-18 2008-06-16 5.697 112,910 -17,693 0.01% 643,269
2008-06-17 2008-06-13 5.341 130,603 +17,693 0.01% 697,565
2008-06-12 2008-06-10 5.714 112,910 -35,386 0.01% 645,184
2008-06-11 2008-06-06 6.240 148,296 -117,953 0.01% 925,334
2008-06-10 2008-06-05 6.342 266,249 +17,693 0.01% 1,688,421
2008-06-05 2008-06-03 6.325 248,556 +11,795 0.01% 1,572,006
2008-05-27 2008-05-23 6.291 236,761 -20,642 0.01% 1,489,379
2008-05-26 2008-05-22 6.674 257,403 +35,386 0.01% 1,717,885
2008-05-23 2008-05-21 6.948 222,017 +128,496 0.01% 1,542,667
2008-05-22 2008-05-20 7.120 93,521 -29,143 0.00% 665,868
2008-05-21 2008-05-19 7.618 122,664 +2,914 0.01% 934,396
2008-05-20 2008-05-16 7.412 119,750 -67,612 0.01% 887,545
2008-05-19 2008-05-15 6.897 187,362 -17,486 0.01% 1,292,226
2008-05-16 2008-05-14 6.073 204,848 -8,743 0.01% 1,244,130
2008-05-15 2008-05-13 6.005 213,591 +5,828 0.01% 1,282,572
2008-05-14 2008-05-09 5.868 207,763 +52,458 0.01% 1,219,060
2008-05-13 2008-05-08 5.816 155,305 +11,658 0.01% 903,267
2008-05-09 2008-05-07 5.988 143,647 +2,914 0.01% 860,108
2008-05-08 2008-05-06 6.451 140,733 +5,829 0.01% 907,851
2008-05-07 2008-05-05 6.485 134,904 -5,246 0.01% 874,878
2008-05-06 2008-05-02 6.331 140,150 +2,914 0.01% 887,259
2008-05-05 2008-04-30 5.885 137,236 -14,572 0.01% 807,594
2008-04-30 2008-04-28 5.988 151,808 +11,658 0.01% 908,973
2008-04-28 2008-04-24 6.125 140,150 -58,287 0.01% 858,405
2008-04-25 2008-04-23 5.713 198,437 +58,287 0.01% 1,133,699
2008-04-23 2008-04-21 5.610 140,150 +11,657 0.01% 786,270
2008-04-21 2008-04-17 5.319 128,493 -5,829 0.01% 683,395
2008-04-18 2008-04-16 5.233 134,322 +11,658 0.01% 702,875
2008-04-17 2008-04-15 5.353 122,664 -11,658 0.01% 656,603
2008-04-16 2008-04-14 5.216 134,322 +11,658 0.01% 700,570
2008-04-10 2008-04-08 5.953 122,664 -64,116 0.01% 730,260
2008-04-09 2008-04-07 6.159 186,780 -5,828 0.01% 1,150,418
2008-04-08 2008-04-03 6.056 192,608 -8,743 0.01% 1,166,487
2008-04-07 2008-04-02 5.542 201,351 +8,743 0.01% 1,115,802
2008-04-01 2008-03-28 5.113 192,608 +5,828 0.01% 984,740
2008-03-27 2008-03-25 4.993 186,780 +58,287 0.01% 932,512
2008-03-18 2008-03-14 5.010 128,493 -110,745 0.01% 643,714
2008-03-17 2008-03-13 5.198 239,238 -58,286 0.01% 1,243,666
2008-03-13 2008-03-11 5.439 297,524 -5,829 0.01% 1,618,125
2008-03-12 2008-03-10 5.524 303,353 +64,115 0.01% 1,675,850
2008-03-11 2008-03-07 5.662 239,238 +2,915 0.01% 1,354,487
2008-03-07 2008-03-05 5.730 236,323 -64,116 0.01% 1,354,202
2008-03-06 2008-03-04 5.885 300,439 +58,287 0.01% 1,767,996
2008-03-04 2008-02-29 6.125 242,152 +2,914 0.01% 1,483,157
2008-02-29 2008-02-27 6.039 239,238 +49,544 0.01% 1,444,787
2008-02-27 2008-02-25 5.404 189,694 +69,944 0.01% 1,025,168
2008-02-22 2008-02-20 5.747 119,750 -20,400 0.01% 688,258
2008-02-21 2008-02-19 6.194 140,150 -5,829 0.01% 868,023
2008-02-20 2008-02-18 6.142 145,979 +11,657 0.01% 896,611
2008-02-19 2008-02-15 6.365 134,322 -52,458 0.01% 854,972
2008-02-18 2008-02-14 5.610 186,780 -46,629 0.01% 1,047,874
2008-02-15 2008-02-13 5.198 233,409 +116,573 0.01% 1,213,364
2008-02-04 2008-01-31 5.044 116,836 -5,828 0.01% 589,325
2008-01-31 2008-01-29 5.096 122,664 +5,828 0.01% 625,035
2008-01-29 2008-01-25 5.353 116,836 -58,286 0.01% 625,406
2008-01-28 2008-01-24 5.078 175,122 -5,829 0.01% 889,331
2008-01-25 2008-01-23 5.250 180,951 +58,287 0.01% 949,977
2008-01-23 2008-01-21 5.696 122,664 -110,745 0.01% 698,693
2008-01-22 2008-01-18 5.970 233,409 -29,143 0.01% 1,393,567
2008-01-21 2008-01-17 6.108 262,552 +58,286 0.01% 1,603,601
2008-01-17 2008-01-15 6.845 204,266 +11,658 0.01% 1,398,298
2008-01-15 2008-01-11 7.532 192,608 -5,829 0.01% 1,450,674
2008-01-14 2008-01-10 7.480 198,437 -58,287 0.01% 1,484,363
2008-01-11 2008-01-09 7.549 256,724 +5,829 0.01% 1,937,983
2008-01-10 2008-01-08 7.257 250,895 +58,287 0.01% 1,820,804
2008-01-03 2007-12-31 7.875 192,608 +29,143 0.01% 1,516,764
2007-12-28 2007-12-24 8.372 163,465 -64,115 0.01% 1,368,597
2007-12-27 2007-12-20 8.372 227,580 -5,829 0.01% 1,905,394
2007-12-21 2007-12-19 7.720 233,409 +58,287 0.01% 1,802,026
2007-12-20 2007-12-18 7.875 175,122 -23,315 0.01% 1,379,064
2007-12-19 2007-12-17 7.086 198,437 +35,555 0.01% 1,406,059
2007-12-18 2007-12-14 8.218 162,882 +54,789 0.01% 1,338,565
2007-12-17 2007-12-13 8.510 108,093 +17,486 0.00% 919,835
2007-12-14 2007-12-12 9.625 90,607 +5,829 0.00% 872,078
2007-12-10 2007-12-06 11.631 84,778 +2,241 0.00% 986,033
2007-11-28 2007-11-26 11.490 82,537 -4,540 0.00% 948,333
2007-11-27 2007-11-23 11.190 87,077 -18,726 0.00% 974,410
2007-11-26 2007-11-22 11.983 105,803 -4,540 0.00% 1,267,860
2007-11-23 2007-11-21 13.340 110,343 +7,377 0.01% 1,471,991
2007-11-21 2007-11-19 13.851 102,966 +17,024 0.00% 1,426,202
2007-11-20 2007-11-16 14.433 85,942 +14,187 0.00% 1,240,377
2007-11-19 2007-11-15 14.556 71,755 -10,215 0.00% 1,044,472
2007-11-16 2007-11-14 15.490 81,970 +10,215 0.00% 1,269,721
2007-11-15 2007-11-13 14.380 71,755 +1,702 0.00% 1,031,827
2007-11-12 2007-11-08 15.190 70,053 -5,675 0.00% 1,064,139
2007-11-09 2007-11-07 15.349 75,728 +2,270 0.00% 1,162,356
2007-11-07 2007-11-05 14.450 73,458 +5,675 0.00% 1,061,494
2007-11-06 2007-11-02 15.578 67,783 +6,242 0.00% 1,055,936
2007-11-05 2007-11-01 16.547 61,541 -26,103 0.00% 1,018,344
2007-11-02 2007-10-31 17.869 87,644 +12,484 0.00% 1,566,119
2007-11-01 2007-10-30 18.116 75,160 +5,674 0.00% 1,361,584
2007-10-31 2007-10-29 18.891 69,486 +3,405 0.00% 1,312,673
2007-10-30 2007-10-26 18.222 66,081 +1,703 0.00% 1,204,098
2007-10-29 2007-10-25 18.785 64,378 +1,702 0.00% 1,209,370
2007-10-26 2007-10-24 19.173 62,676 -1,702 0.00% 1,201,696
2007-10-25 2007-10-23 18.363 64,378 -6,242 0.00% 1,182,142
2007-10-24 2007-10-22 15.807 70,620 +9,079 0.00% 1,116,310
2007-10-22 2007-10-17 16.177 61,541 +14,186 0.00% 995,570
2007-10-18 2007-10-16 16.001 47,355 -11,349 0.00% 757,733
2007-10-17 2007-10-15 14.486 58,704 +5,675 0.00% 850,362
2007-10-16 2007-10-12 12.300 53,029 -3,972 0.00% 652,279
2007-10-15 2007-10-11 11.983 57,001 +6,497 0.00% 683,055
2007-10-12 2007-10-10 11.895 50,504 +28,373 0.00% 600,750
2007-10-09 2007-10-05 11.789 22,131 -11,349 0.00% 260,911
2007-10-08 2007-10-04 10.873 33,480 -8,512 0.00% 364,028
2007-10-05 2007-10-03 11.243 41,992 -4,540 0.00% 472,119
2007-10-04 2007-10-02 11.666 46,532 +5,675 0.00% 542,843
2007-10-02 2007-09-27 10.838 40,857 -5,675 0.00% 442,798
2007-09-28 2007-09-25 10.080 46,532 -6,809 0.00% 469,043
2007-09-27 2007-09-24 9.516 53,341 +8,512 0.00% 507,597
2007-09-24 2007-09-20 9.393 44,829 +11,349 0.00% 421,067
2007-09-13 2007-09-11 9.551 33,480 -2,837 0.00% 319,778
2007-09-12 2007-09-10 9.728 36,317 +5,674 0.00% 353,276
2007-09-10 2007-09-06 10.309 30,643 +5,675 0.00% 315,901
2007-09-05 2007-09-03 10.115 24,968 -1,135 0.00% 252,557
2007-09-04 2007-08-31 10.591 26,103 +3,972 0.00% 276,458
2007-09-03 2007-08-30 9.463 22,131 -5,675 0.00% 209,430
2007-08-31 2007-08-29 8.194 27,806 +5,675 0.00% 227,854
2007-08-29 2007-08-27 20.486 22,131 +7,487 0.00% 453,376
2007-08-20 2007-08-16 15.296 14,644 -36,610 0.00% 223,998
2007-08-16 2007-08-14 18.683 51,254 +18,305 0.01% 957,591
2007-08-15 2007-08-13 18.956 32,949 -18,305 0.00% 624,594
2007-08-14 2007-08-10 19.776 51,254 +40,637 0.01% 1,013,591
2007-07-30 2007-07-26 18.028 10,617 -3,661 0.00% 191,400
2007-07-23 2007-07-19 16.116 14,278 -7,322 0.00% 230,099
2007-07-20 2007-07-18 14.641 21,600 -21,966 0.00% 316,239
2007-07-18 2007-07-16 15.460 43,566 +14,644 0.00% 673,535
2007-07-17 2007-07-13 16.635 28,922 -21,966 0.00% 481,107
2007-07-16 2007-07-12 16.471 50,888 +40,271 0.01% 838,164
2007-07-13 2007-07-11 16.389 10,617 -36,610 0.00% 174,000
2007-07-11 2007-07-09 17.072 47,227 -32,950 0.01% 806,244
2007-07-10 2007-07-06 16.853 80,177 +51,255 0.01% 1,351,236
2007-07-09 2007-07-05 17.126 28,922 +7,322 0.00% 495,327
2007-07-05 2007-07-03 16.252 21,600 +3,661 0.00% 351,048
2007-07-03 2007-06-28 14.395 17,939 -19,404 0.00% 258,229
2007-06-29 2007-06-27 13.521 37,343 -7,322 0.00% 504,906
2007-06-28 2007-06-26 14.067 44,665 -14,644 0.01% 628,305
2007-06-27 2007-06-25 14.094 59,309 -7,322 0.01% 835,923
2007-06-26 2007-06-22 14.176 66,631 0.01% 944,583

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top