History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI CHI TIM JACKY

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 230,000 +0 0.01% 257,600
2025-10-13 2025-10-09 1.140 230,000 +0 0.01% 262,200
2025-10-10 2025-10-08 1.120 230,000 +0 0.01% 257,600
2025-10-09 2025-10-06 1.130 230,000 +0 0.01% 259,900
2025-10-08 2025-10-03 1.130 230,000 +0 0.01% 259,900
2025-10-06 2025-10-02 1.130 230,000 +0 0.01% 259,900
2025-10-03 2025-09-30 1.140 230,000 +0 0.01% 262,200
2025-10-02 2025-09-29 1.140 230,000 +0 0.01% 262,200
2025-09-30 2025-09-26 1.130 230,000 +0 0.01% 259,900
2025-09-29 2025-09-25 1.140 230,000 +0 0.01% 262,200
2025-09-26 2025-09-24 1.150 230,000 +0 0.01% 264,500
2025-09-25 2025-09-23 1.160 230,000 +0 0.01% 266,800
2025-09-24 2025-09-22 1.180 230,000 +0 0.01% 271,400
2025-09-23 2025-09-19 1.190 230,000 +0 0.01% 273,700
2025-09-22 2025-09-18 1.200 230,000 +0 0.01% 276,000
2025-09-19 2025-09-17 1.200 230,000 +0 0.01% 276,000
2025-09-18 2025-09-16 1.170 230,000 +0 0.01% 269,100
2025-09-17 2025-09-15 1.170 230,000 +0 0.01% 269,100
2025-09-16 2025-09-12 1.190 230,000 +0 0.01% 273,700
2025-09-15 2025-09-11 1.170 230,000 +0 0.01% 269,100
2025-09-12 2025-09-10 1.170 230,000 +0 0.01% 269,100
2025-09-11 2025-09-09 1.215 230,000 +0 0.01% 279,362
2025-09-10 2025-09-08 1.215 230,000 +4,662 0.01% 279,362
2025-09-09 2025-09-05 1.174 225,338 +0 0.01% 264,500
2025-09-08 2025-09-04 1.153 225,338 +0 0.01% 259,900
2025-09-05 2025-09-03 1.174 225,338 +0 0.01% 264,500
2025-09-04 2025-09-02 1.174 225,338 +0 0.01% 264,500
2025-09-03 2025-09-01 1.184 225,338 +0 0.01% 266,800
2025-09-02 2025-08-29 1.184 225,338 +0 0.01% 266,800
2025-09-01 2025-08-28 1.174 225,338 +0 0.01% 264,500
2025-08-29 2025-08-27 1.164 225,338 +0 0.01% 262,200
2025-08-28 2025-08-26 1.215 225,338 +0 0.01% 273,700
2025-08-27 2025-08-25 1.215 225,338 +0 0.01% 273,700
2025-08-26 2025-08-22 1.204 225,338 +0 0.01% 271,400
2025-08-25 2025-08-21 1.204 225,338 +0 0.01% 271,400
2025-08-22 2025-08-20 1.215 225,338 +0 0.01% 273,700
2025-08-21 2025-08-19 1.215 225,338 +0 0.01% 273,700
2025-08-20 2025-08-18 1.225 225,338 +0 0.01% 276,000
2025-08-19 2025-08-15 1.235 225,338 +0 0.01% 278,300
2025-08-18 2025-08-14 1.225 225,338 +0 0.01% 276,000
2025-08-15 2025-08-13 1.235 225,338 +0 0.01% 278,300
2025-08-14 2025-08-12 1.235 225,338 +0 0.01% 278,300
2025-08-13 2025-08-11 1.235 225,338 +0 0.01% 278,300
2025-08-12 2025-08-08 1.204 225,338 +0 0.01% 271,400
2025-08-11 2025-08-07 1.204 225,338 +0 0.01% 271,400
2025-08-08 2025-08-06 1.204 225,338 +0 0.01% 271,400
2025-08-07 2025-08-05 1.215 225,338 +0 0.01% 273,700
2025-08-06 2025-08-04 1.184 225,338 +0 0.01% 266,800
2025-08-05 2025-08-01 1.194 225,338 +0 0.01% 269,100
2025-08-04 2025-07-31 1.194 225,338 +0 0.01% 269,100
2025-08-01 2025-07-30 1.255 225,338 +0 0.01% 282,900
2025-07-31 2025-07-29 1.255 225,338 +0 0.01% 282,900
2025-07-30 2025-07-28 1.235 225,338 +0 0.01% 278,300
2025-07-29 2025-07-25 1.296 225,338 +0 0.01% 292,100
2025-07-28 2025-07-24 1.306 225,338 +0 0.01% 294,400
2025-07-25 2025-07-23 1.225 225,338 +0 0.01% 276,000
2025-07-24 2025-07-22 1.235 225,338 +0 0.01% 278,300
2025-07-23 2025-07-21 1.215 225,338 +0 0.01% 273,700
2025-07-22 2025-07-18 1.194 225,338 +0 0.01% 269,100
2025-07-21 2025-07-17 1.204 225,338 +0 0.01% 271,400
2025-07-18 2025-07-16 1.184 225,338 +0 0.01% 266,800
2025-07-17 2025-07-15 1.174 225,338 +0 0.01% 264,500
2025-07-16 2025-07-14 1.174 225,338 +0 0.01% 264,500
2025-07-15 2025-07-11 1.143 225,338 +0 0.01% 257,600
2025-07-14 2025-07-10 1.123 225,338 +0 0.01% 253,000
2025-07-11 2025-07-09 1.092 225,338 +0 0.01% 246,100
2025-07-10 2025-07-08 1.124 225,338 +0 0.01% 253,278
2025-07-09 2025-07-07 1.124 225,338 +4,340 0.01% 253,278
2025-07-08 2025-07-04 1.124 220,998 +0 0.01% 248,400
2025-07-07 2025-07-03 1.134 220,998 +0 0.01% 250,700
2025-07-04 2025-07-02 1.145 220,998 +0 0.01% 253,000
2025-07-03 2025-06-30 1.103 220,998 +0 0.01% 243,800
2025-07-02 2025-06-27 1.103 220,998 +0 0.01% 243,800
2025-06-30 2025-06-26 1.093 220,998 +0 0.01% 241,500
2025-06-27 2025-06-25 1.103 220,998 +0 0.01% 243,800
2025-06-26 2025-06-24 1.093 220,998 +0 0.01% 241,500
2025-06-25 2025-06-23 1.134 220,998 +0 0.01% 250,700
2025-06-24 2025-06-20 1.093 220,998 +0 0.01% 241,500
2025-06-23 2025-06-19 1.062 220,998 +0 0.01% 234,600
2025-06-20 2025-06-18 1.114 220,998 +0 0.01% 246,100
2025-06-19 2025-06-17 1.103 220,998 +0 0.01% 243,800
2025-06-18 2025-06-16 1.103 220,998 +0 0.01% 243,800
2025-06-17 2025-06-13 1.093 220,998 +0 0.01% 241,500
2025-06-16 2025-06-12 1.082 220,998 +0 0.01% 239,200
2025-06-13 2025-06-11 1.093 220,998 +0 0.01% 241,500
2025-06-12 2025-06-10 1.082 220,998 +0 0.01% 239,200
2025-06-11 2025-06-09 1.051 220,998 +0 0.01% 232,300
2025-06-10 2025-06-06 1.041 220,998 +0 0.01% 230,000
2025-06-09 2025-06-05 1.030 220,998 +0 0.01% 227,700
2025-06-06 2025-06-04 1.030 220,998 +0 0.01% 227,700
2025-06-05 2025-06-03 1.020 220,998 +0 0.01% 225,400
2025-06-04 2025-06-02 1.010 220,998 +0 0.01% 223,100
2025-06-03 2025-05-30 1.010 220,998 +0 0.01% 223,100
2025-06-02 2025-05-29 1.020 220,998 +0 0.01% 225,400
2025-05-30 2025-05-28 1.010 220,998 +0 0.01% 223,100
2025-05-29 2025-05-27 1.010 220,998 +0 0.01% 223,100
2025-05-28 2025-05-26 0.999 220,998 +0 0.01% 220,800
2025-05-27 2025-05-23 0.999 220,998 +0 0.01% 220,800
2025-05-26 2025-05-22 1.020 220,998 +0 0.01% 225,400
2025-05-23 2025-05-21 1.020 220,998 +0 0.01% 225,400
2025-05-22 2025-05-20 1.020 220,998 +0 0.01% 225,400
2025-05-21 2025-05-19 1.041 220,998 +0 0.01% 230,000
2025-05-20 2025-05-16 1.051 220,998 +0 0.01% 232,300
2025-05-19 2025-05-15 1.134 220,998 +0 0.01% 250,700
2025-05-16 2025-05-14 1.134 220,998 +0 0.01% 250,700
2025-05-15 2025-05-13 1.010 220,998 +0 0.01% 223,100
2025-05-14 2025-05-12 1.010 220,998 +0 0.01% 223,100
2025-05-13 2025-05-09 0.957 220,998 +0 0.01% 211,600
2025-05-12 2025-05-08 0.968 220,998 +0 0.01% 213,900
2025-05-09 2025-05-07 0.968 220,998 +0 0.01% 213,900
2025-05-08 2025-05-06 0.957 220,998 +0 0.01% 211,600
2025-05-07 2025-05-02 0.957 220,998 +0 0.01% 211,600
2025-05-06 2025-04-30 0.916 220,998 +0 0.01% 202,400
2025-05-02 2025-04-29 0.895 220,998 +0 0.01% 197,800
2025-04-30 2025-04-28 0.905 220,998 +0 0.01% 200,100
2025-04-29 2025-04-25 0.916 220,998 +0 0.01% 202,400
2025-04-28 2025-04-24 0.905 220,998 +0 0.01% 200,100
2025-04-25 2025-04-23 0.905 220,998 +0 0.01% 200,100
2025-04-24 2025-04-22 0.895 220,998 +0 0.01% 197,800
2025-04-23 2025-04-17 0.885 220,998 +0 0.01% 195,500
2025-04-22 2025-04-16 0.874 220,998 +0 0.01% 193,200
2025-04-17 2025-04-15 0.905 220,998 +0 0.01% 200,100
2025-04-16 2025-04-14 0.905 220,998 +0 0.01% 200,100
2025-04-15 2025-04-11 0.895 220,998 +0 0.01% 197,800
2025-04-14 2025-04-10 0.885 220,998 +0 0.01% 195,500
2025-04-11 2025-04-09 0.874 220,998 +0 0.01% 193,200
2025-04-10 2025-04-08 0.843 220,998 +0 0.01% 186,300
2025-04-09 2025-04-07 0.833 220,998 +0 0.01% 184,000
2025-04-08 2025-04-03 0.989 220,998 +0 0.01% 218,500
2025-04-07 2025-04-02 1.020 220,998 +0 0.01% 225,400
2025-04-03 2025-04-01 1.010 220,998 +0 0.01% 223,100
2025-04-02 2025-03-31 1.010 220,998 +0 0.01% 223,100
2025-04-01 2025-03-28 1.041 220,998 +0 0.01% 230,000
2025-03-31 2025-03-27 1.072 220,998 +0 0.01% 236,900
2025-03-28 2025-03-26 1.082 220,998 +0 0.01% 239,200
2025-03-27 2025-03-25 1.082 220,998 +0 0.01% 239,200
2025-03-26 2025-03-24 1.082 220,998 +0 0.01% 239,200
2025-03-25 2025-03-21 1.072 220,998 +0 0.01% 236,900
2025-03-24 2025-03-20 1.093 220,998 +0 0.01% 241,500
2025-03-21 2025-03-19 1.082 220,998 +0 0.01% 239,200
2025-03-20 2025-03-18 1.093 220,998 +0 0.01% 241,500
2025-03-19 2025-03-17 1.051 220,998 +0 0.01% 232,300
2025-03-18 2025-03-14 1.051 220,998 +0 0.01% 232,300
2025-03-17 2025-03-13 1.041 220,998 +0 0.01% 230,000
2025-03-14 2025-03-12 1.041 220,998 +0 0.01% 230,000
2025-03-13 2025-03-11 1.030 220,998 +0 0.01% 227,700
2025-03-12 2025-03-10 1.020 220,998 +0 0.01% 225,400
2025-03-11 2025-03-07 1.020 220,998 +0 0.01% 225,400
2025-03-10 2025-03-06 1.030 220,998 +0 0.01% 227,700
2025-03-07 2025-03-05 1.030 220,998 +0 0.01% 227,700
2025-03-06 2025-03-04 1.020 220,998 +0 0.01% 225,400
2025-03-05 2025-03-03 1.030 220,998 +0 0.01% 227,700
2025-03-04 2025-02-28 1.020 220,998 +0 0.01% 225,400
2025-03-03 2025-02-27 1.062 220,998 +0 0.01% 234,600
2025-02-28 2025-02-26 1.051 220,998 +0 0.01% 232,300
2025-02-27 2025-02-25 1.041 220,998 +0 0.01% 230,000
2025-02-26 2025-02-24 1.041 220,998 +0 0.01% 230,000
2025-02-25 2025-02-21 1.041 220,998 +0 0.01% 230,000
2025-02-24 2025-02-20 1.041 220,998 +0 0.01% 230,000
2025-02-21 2025-02-19 1.062 220,998 +0 0.01% 234,600
2025-02-20 2025-02-18 1.062 220,998 +0 0.01% 234,600
2025-02-19 2025-02-17 1.062 220,998 +0 0.01% 234,600
2025-02-18 2025-02-14 1.062 220,998 +0 0.01% 234,600
2025-02-17 2025-02-13 1.051 220,998 +0 0.01% 232,300
2025-02-14 2025-02-12 1.072 220,998 +0 0.01% 236,900
2025-02-13 2025-02-11 1.062 220,998 +0 0.01% 234,600
2025-02-12 2025-02-10 1.072 220,998 +0 0.01% 236,900
2025-02-11 2025-02-07 1.072 220,998 +0 0.01% 236,900
2025-02-10 2025-02-06 1.072 220,998 +0 0.01% 236,900
2025-02-07 2025-02-05 1.062 220,998 +0 0.01% 234,600
2025-02-06 2025-02-04 1.051 220,998 +0 0.01% 232,300
2025-02-05 2025-02-03 1.051 220,998 +0 0.01% 232,300
2025-02-04 2025-01-28 1.072 220,998 +0 0.01% 236,900
2025-02-03 2025-01-24 1.072 220,998 +0 0.01% 236,900
2025-01-27 2025-01-23 1.062 220,998 +0 0.01% 234,600
2025-01-24 2025-01-22 1.051 220,998 +0 0.01% 232,300
2025-01-23 2025-01-21 1.062 220,998 +0 0.01% 234,600
2025-01-22 2025-01-20 1.062 220,998 +0 0.01% 234,600
2025-01-21 2025-01-17 1.051 220,998 +0 0.01% 232,300
2025-01-20 2025-01-16 1.062 220,998 +0 0.01% 234,600
2025-01-17 2025-01-15 1.041 220,998 +0 0.01% 230,000
2025-01-16 2025-01-14 1.041 220,998 +0 0.01% 230,000
2025-01-15 2025-01-13 1.020 220,998 +0 0.01% 225,400
2025-01-14 2025-01-10 1.041 220,998 +0 0.01% 230,000
2025-01-13 2025-01-09 1.041 220,998 +0 0.01% 230,000
2025-01-10 2025-01-08 1.041 220,998 +0 0.01% 230,000
2025-01-09 2025-01-07 1.051 220,998 +0 0.01% 232,300
2025-01-08 2025-01-06 1.051 220,998 +0 0.01% 232,300
2025-01-07 2025-01-03 1.062 220,998 +0 0.01% 234,600
2025-01-06 2025-01-02 1.062 220,998 +0 0.01% 234,600
2025-01-03 2024-12-31 1.082 220,998 +0 0.01% 239,200
2025-01-02 2024-12-27 1.082 220,998 +0 0.01% 239,200
2024-12-30 2024-12-24 1.062 220,998 +0 0.01% 234,600
2024-12-27 2024-12-20 1.051 220,998 +0 0.01% 232,300
2024-12-23 2024-12-19 1.062 220,998 +0 0.01% 234,600
2024-12-20 2024-12-18 1.062 220,998 +0 0.01% 234,600
2024-12-19 2024-12-17 1.062 220,998 +0 0.01% 234,600
2024-12-18 2024-12-16 1.041 220,998 +0 0.01% 230,000
2024-12-17 2024-12-13 1.041 220,998 +0 0.01% 230,000
2024-12-16 2024-12-12 1.082 220,998 +0 0.01% 239,200
2024-12-13 2024-12-11 1.082 220,998 +0 0.01% 239,200
2024-12-12 2024-12-10 1.093 220,998 +0 0.01% 241,500
2024-12-11 2024-12-09 1.124 220,998 +0 0.01% 248,400
2024-12-10 2024-12-06 1.093 220,998 +0 0.01% 241,500
2024-12-09 2024-12-05 1.082 220,998 +0 0.01% 239,200
2024-12-06 2024-12-04 1.093 220,998 +0 0.01% 241,500
2024-12-05 2024-12-03 1.103 220,998 +0 0.01% 243,800
2024-12-04 2024-12-02 1.093 220,998 +0 0.01% 241,500
2024-12-03 2024-11-29 1.082 220,998 +0 0.01% 239,200
2024-12-02 2024-11-28 1.072 220,998 +0 0.01% 236,900
2024-11-29 2024-11-27 1.072 220,998 +0 0.01% 236,900
2024-11-28 2024-11-26 1.062 220,998 +0 0.01% 234,600
2024-11-27 2024-11-25 1.041 220,998 +0 0.01% 230,000
2024-11-26 2024-11-22 1.062 220,998 +0 0.01% 234,600
2024-11-25 2024-11-21 1.072 220,998 +0 0.01% 236,900
2024-11-22 2024-11-20 1.082 220,998 +0 0.01% 239,200
2024-11-21 2024-11-19 1.093 220,998 +0 0.01% 241,500
2024-11-20 2024-11-18 1.093 220,998 +0 0.01% 241,500
2024-11-19 2024-11-15 1.062 220,998 +0 0.01% 234,600
2024-11-18 2024-11-14 1.072 220,998 +0 0.01% 236,900
2024-11-15 2024-11-13 1.103 220,998 +0 0.01% 243,800
2024-11-14 2024-11-12 1.093 220,998 +0 0.01% 241,500
2024-11-13 2024-11-11 1.124 220,998 +0 0.01% 248,400
2024-11-12 2024-11-08 1.124 220,998 +0 0.01% 248,400
2024-11-11 2024-11-07 1.155 220,998 +0 0.01% 255,300
2024-11-08 2024-11-06 1.145 220,998 +0 0.01% 253,000
2024-11-07 2024-11-05 1.145 220,998 +0 0.01% 253,000
2024-11-06 2024-11-04 1.114 220,998 +0 0.01% 246,100
2024-11-05 2024-11-01 1.103 220,998 +0 0.01% 243,800
2024-11-04 2024-10-31 1.082 220,998 +0 0.01% 239,200
2024-11-01 2024-10-30 1.062 220,998 +0 0.01% 234,600
2024-10-31 2024-10-29 1.072 220,998 +0 0.01% 236,900
2024-10-30 2024-10-28 1.082 220,998 +0 0.01% 239,200
2024-10-29 2024-10-25 1.072 220,998 +0 0.01% 236,900
2024-10-28 2024-10-24 1.062 220,998 +0 0.01% 234,600
2024-10-25 2024-10-23 1.082 220,998 +0 0.01% 239,200
2024-10-24 2024-10-22 1.082 220,998 +0 0.01% 239,200
2024-10-23 2024-10-21 1.082 220,998 +0 0.01% 239,200
2024-10-22 2024-10-18 1.051 220,998 +0 0.01% 232,300
2024-10-21 2024-10-17 0.999 220,998 +0 0.01% 220,800
2024-10-18 2024-10-16 1.030 220,998 +0 0.01% 227,700
2024-10-17 2024-10-15 1.020 220,998 +0 0.01% 225,400
2024-10-16 2024-10-14 1.072 220,998 +0 0.01% 236,900
2024-10-15 2024-10-10 1.072 220,998 +0 0.01% 236,900
2024-10-14 2024-10-09 1.041 220,998 +0 0.01% 230,000
2024-10-10 2024-10-08 1.103 220,998 +0 0.01% 243,800
2024-10-09 2024-10-07 1.250 220,998 +0 0.01% 276,267
2024-10-08 2024-10-04 1.144 220,998 +3,893 0.01% 252,855
2024-10-07 2024-10-03 1.112 217,105 +0 0.01% 241,500
2024-10-04 2024-10-02 1.155 217,105 +0 0.01% 250,700
2024-10-03 2024-09-30 1.102 217,105 +0 0.01% 239,200
2024-10-02 2024-09-27 1.038 217,105 +0 0.01% 225,400
2024-09-30 2024-09-26 0.996 217,105 +0 0.01% 216,200
2024-09-27 2024-09-25 0.953 217,105 +0 0.01% 207,000
2024-09-26 2024-09-24 0.932 217,105 +0 0.01% 202,400
2024-09-25 2024-09-23 0.900 217,105 +0 0.01% 195,500
2024-09-24 2024-09-20 0.890 217,105 +0 0.01% 193,200
2024-09-23 2024-09-19 0.911 217,105 +0 0.01% 197,800
2024-09-20 2024-09-17 0.890 217,105 +0 0.01% 193,200
2024-09-19 2024-09-16 0.879 217,105 +0 0.01% 190,900
2024-09-17 2024-09-13 0.879 217,105 +0 0.01% 190,900
2024-09-16 2024-09-12 0.869 217,105 +0 0.01% 188,600
2024-09-13 2024-09-11 0.879 217,105 +0 0.01% 190,900
2024-09-12 2024-09-10 0.879 217,105 +0 0.01% 190,900
2024-09-11 2024-09-09 0.879 217,105 +0 0.01% 190,900
2024-09-10 2024-09-05 0.900 217,105 +0 0.01% 195,500
2024-09-09 2024-09-04 0.900 217,105 +0 0.01% 195,500
2024-09-05 2024-09-03 0.922 217,105 +0 0.01% 200,100
2024-09-04 2024-09-02 0.953 217,105 +0 0.01% 207,000
2024-09-03 2024-08-30 0.996 217,105 +0 0.01% 216,200
2024-09-02 2024-08-29 0.975 217,105 +0 0.01% 211,600
2024-08-30 2024-08-28 0.975 217,105 +0 0.01% 211,600
2024-08-29 2024-08-27 0.985 217,105 +0 0.01% 213,900
2024-08-28 2024-08-26 0.975 217,105 +0 0.01% 211,600
2024-08-27 2024-08-23 0.975 217,105 +0 0.01% 211,600
2024-08-26 2024-08-22 0.964 217,105 +0 0.01% 209,300
2024-08-23 2024-08-21 0.975 217,105 +0 0.01% 211,600
2024-08-22 2024-08-20 0.975 217,105 +0 0.01% 211,600
2024-08-21 2024-08-19 0.996 217,105 +0 0.01% 216,200
2024-08-20 2024-08-16 0.985 217,105 +0 0.01% 213,900
2024-08-19 2024-08-15 0.985 217,105 +0 0.01% 213,900
2024-08-16 2024-08-14 0.964 217,105 +0 0.01% 209,300
2024-08-15 2024-08-13 0.964 217,105 +0 0.01% 209,300
2024-08-14 2024-08-12 0.975 217,105 +0 0.01% 211,600
2024-08-13 2024-08-09 0.964 217,105 +0 0.01% 209,300
2024-08-12 2024-08-08 0.975 217,105 +0 0.01% 211,600
2024-08-09 2024-08-07 1.006 217,105 +0 0.01% 218,500
2024-08-08 2024-08-06 0.985 217,105 +0 0.01% 213,900
2024-08-07 2024-08-05 0.964 217,105 +0 0.01% 209,300
2024-08-06 2024-08-02 0.996 217,105 +0 0.01% 216,200
2024-08-05 2024-08-01 1.006 217,105 +0 0.01% 218,500
2024-08-02 2024-07-31 0.996 217,105 +0 0.01% 216,200
2024-08-01 2024-07-30 0.964 217,105 +0 0.01% 209,300
2024-07-31 2024-07-29 0.985 217,105 +0 0.01% 213,900
2024-07-30 2024-07-26 0.964 217,105 +0 0.01% 209,300
2024-07-29 2024-07-25 0.953 217,105 +0 0.01% 207,000
2024-07-26 2024-07-24 0.975 217,105 +0 0.01% 211,600
2024-07-25 2024-07-23 0.964 217,105 +0 0.01% 209,300
2024-07-24 2024-07-22 0.985 217,105 +0 0.01% 213,900
2024-07-23 2024-07-19 1.006 217,105 +0 0.01% 218,500
2024-07-22 2024-07-18 1.028 217,105 +0 0.01% 223,100
2024-07-19 2024-07-17 1.028 217,105 +0 0.01% 223,100
2024-07-18 2024-07-16 1.049 217,105 +0 0.01% 227,700
2024-07-17 2024-07-15 1.049 217,105 +0 0.01% 227,700
2024-07-16 2024-07-12 1.059 217,105 +0 0.01% 230,000
2024-07-15 2024-07-11 1.081 217,105 +0 0.01% 234,600
2024-07-12 2024-07-10 1.059 217,105 +0 0.01% 230,000
2024-07-11 2024-07-09 1.112 217,105 +0 0.01% 241,500
2024-07-10 2024-07-08 1.102 217,105 +0 0.01% 239,200
2024-07-09 2024-07-05 1.257 217,105 +0 0.01% 272,820
2024-07-08 2024-07-04 1.257 217,105 +6,621 0.01% 272,820
2024-07-05 2024-07-03 1.268 210,484 +0 0.01% 266,800
2024-07-04 2024-07-02 1.268 210,484 +0 0.01% 266,800
2024-07-03 2024-06-28 1.235 210,484 +0 0.01% 259,900
2024-07-02 2024-06-27 1.180 210,484 +0 0.01% 248,400
2024-06-28 2024-06-26 1.213 210,484 +0 0.01% 255,300
2024-06-27 2024-06-25 1.213 210,484 +0 0.01% 255,300
2024-06-26 2024-06-24 1.213 210,484 +0 0.01% 255,300
2024-06-25 2024-06-21 1.235 210,484 +0 0.01% 259,900
2024-06-24 2024-06-20 1.235 210,484 +0 0.01% 259,900
2024-06-21 2024-06-19 1.246 210,484 +0 0.01% 262,200
2024-06-20 2024-06-18 1.246 210,484 +0 0.01% 262,200
2024-06-19 2024-06-17 1.191 210,484 +0 0.01% 250,700
2024-06-18 2024-06-14 1.180 210,484 +0 0.01% 248,400
2024-06-17 2024-06-13 1.169 210,484 +0 0.01% 246,100
2024-06-14 2024-06-12 1.158 210,484 +0 0.01% 243,800
2024-06-13 2024-06-11 1.158 210,484 +0 0.01% 243,800
2024-06-12 2024-06-07 1.257 210,484 +0 0.01% 264,500
2024-06-11 2024-06-06 1.213 210,484 +0 0.01% 255,300
2024-06-07 2024-06-05 1.180 210,484 +0 0.01% 248,400
2024-06-06 2024-06-04 1.213 210,484 +0 0.01% 255,300
2024-06-05 2024-06-03 1.158 210,484 +0 0.01% 243,800
2024-06-04 2024-05-31 1.126 210,484 +0 0.01% 236,900
2024-06-03 2024-05-30 1.136 210,484 +0 0.01% 239,200
2024-05-31 2024-05-29 1.147 210,484 +0 0.01% 241,500
2024-05-30 2024-05-28 1.169 210,484 +0 0.01% 246,100
2024-05-29 2024-05-27 1.180 210,484 +0 0.01% 248,400
2024-05-28 2024-05-24 1.158 210,484 +0 0.01% 243,800
2024-05-27 2024-05-23 1.136 210,484 +0 0.01% 239,200
2024-05-24 2024-05-22 1.191 210,484 +0 0.01% 250,700
2024-05-23 2024-05-21 1.104 210,484 +0 0.01% 232,300
2024-05-22 2024-05-20 1.126 210,484 +0 0.01% 236,900
2024-05-21 2024-05-17 1.126 210,484 +0 0.01% 236,900
2024-05-20 2024-05-16 1.082 210,484 +0 0.01% 227,700
2024-05-17 2024-05-14 1.093 210,484 +0 0.01% 230,000
2024-05-16 2024-05-13 1.093 210,484 +0 0.01% 230,000
2024-05-14 2024-05-10 1.038 210,484 +0 0.01% 218,500
2024-05-13 2024-05-09 1.038 210,484 +0 0.01% 218,500
2024-05-10 2024-05-08 0.896 210,484 +0 0.01% 188,600
2024-05-09 2024-05-07 0.918 210,484 +0 0.01% 193,200
2024-05-08 2024-05-06 0.918 210,484 +0 0.01% 193,200
2024-05-07 2024-05-03 0.907 210,484 +0 0.01% 190,900
2024-05-06 2024-05-02 0.907 210,484 +0 0.01% 190,900
2024-05-03 2024-04-30 0.896 210,484 +0 0.01% 188,600
2024-05-02 2024-04-29 0.907 210,484 +0 0.01% 190,900
2024-04-30 2024-04-26 0.896 210,484 +0 0.01% 188,600
2024-04-29 2024-04-25 0.896 210,484 +0 0.01% 188,600
2024-04-26 2024-04-24 0.896 210,484 +0 0.01% 188,600
2024-04-25 2024-04-23 0.896 210,484 +0 0.01% 188,600
2024-04-24 2024-04-22 0.896 210,484 +0 0.01% 188,600
2024-04-23 2024-04-19 0.874 210,484 +0 0.01% 184,000
2024-04-22 2024-04-18 0.863 210,484 +0 0.01% 181,700
2024-04-19 2024-04-17 0.863 210,484 +0 0.01% 181,700
2024-04-18 2024-04-16 0.841 210,484 +0 0.01% 177,100
2024-04-17 2024-04-15 0.874 210,484 +0 0.01% 184,000
2024-04-16 2024-04-12 0.863 210,484 +0 0.01% 181,700
2024-04-15 2024-04-11 0.863 210,484 +0 0.01% 181,700
2024-04-12 2024-04-10 0.874 210,484 +0 0.01% 184,000
2024-04-11 2024-04-09 0.863 210,484 +0 0.01% 181,700
2024-04-10 2024-04-08 0.863 210,484 +0 0.01% 181,700
2024-04-09 2024-04-05 0.852 210,484 +0 0.01% 179,400
2024-04-08 2024-04-03 0.863 210,484 +0 0.01% 181,700
2024-04-05 2024-04-02 0.852 210,484 +0 0.01% 179,400
2024-04-03 2024-03-28 0.852 210,484 +0 0.01% 179,400
2024-04-02 2024-03-27 0.841 210,484 +0 0.01% 177,100
2024-03-28 2024-03-26 0.852 210,484 +0 0.01% 179,400
2024-03-27 2024-03-25 0.852 210,484 +0 0.01% 179,400
2024-03-26 2024-03-22 0.841 210,484 +0 0.01% 177,100
2024-03-25 2024-03-21 0.874 210,484 +0 0.01% 184,000
2024-03-22 2024-03-20 0.863 210,484 +0 0.01% 181,700
2024-03-21 2024-03-19 0.863 210,484 +0 0.01% 181,700
2024-03-20 2024-03-18 0.874 210,484 +0 0.01% 184,000
2024-03-19 2024-03-15 0.830 210,484 +0 0.01% 174,800
2024-03-18 2024-03-14 0.874 210,484 +0 0.01% 184,000
2024-03-15 2024-03-13 0.885 210,484 +0 0.01% 186,300
2024-03-14 2024-03-12 0.885 210,484 +0 0.01% 186,300
2024-03-13 2024-03-11 0.885 210,484 +0 0.01% 186,300
2024-03-12 2024-03-08 0.874 210,484 +0 0.01% 184,000
2024-03-11 2024-03-07 0.874 210,484 +0 0.01% 184,000
2024-03-08 2024-03-06 0.874 210,484 +0 0.01% 184,000
2024-03-07 2024-03-05 0.874 210,484 +0 0.01% 184,000
2024-03-06 2024-03-04 0.896 210,484 +0 0.01% 188,600
2024-03-05 2024-03-01 0.896 210,484 +0 0.01% 188,600
2024-03-04 2024-02-29 0.896 210,484 +0 0.01% 188,600
2024-03-01 2024-02-28 0.885 210,484 +0 0.01% 186,300
2024-02-29 2024-02-27 0.896 210,484 +0 0.01% 188,600
2024-02-28 2024-02-26 0.907 210,484 +0 0.01% 190,900
2024-02-27 2024-02-23 0.907 210,484 +0 0.01% 190,900
2024-02-26 2024-02-22 0.907 210,484 +0 0.01% 190,900
2024-02-23 2024-02-21 0.874 210,484 +0 0.01% 184,000
2024-02-22 2024-02-20 0.863 210,484 +0 0.01% 181,700
2024-02-21 2024-02-19 0.863 210,484 +0 0.01% 181,700
2024-02-20 2024-02-16 0.874 210,484 +0 0.01% 184,000
2024-02-19 2024-02-15 0.863 210,484 +0 0.01% 181,700
2024-02-16 2024-02-14 0.852 210,484 +0 0.01% 179,400
2024-02-15 2024-02-09 0.841 210,484 +0 0.01% 177,100
2024-02-14 2024-02-07 0.863 210,484 +0 0.01% 181,700
2024-02-08 2024-02-06 0.852 210,484 +0 0.01% 179,400
2024-02-07 2024-02-05 0.830 210,484 +0 0.01% 174,800
2024-02-06 2024-02-02 0.830 210,484 +0 0.01% 174,800
2024-02-05 2024-02-01 0.830 210,484 +0 0.01% 174,800
2024-02-02 2024-01-31 0.852 210,484 +0 0.01% 179,400
2024-02-01 2024-01-30 0.852 210,484 +0 0.01% 179,400
2024-01-31 2024-01-29 0.874 210,484 +0 0.01% 184,000
2024-01-30 2024-01-26 0.885 210,484 +0 0.01% 186,300
2024-01-29 2024-01-25 0.885 210,484 +0 0.01% 186,300
2024-01-26 2024-01-24 0.830 210,484 +0 0.01% 174,800
2024-01-25 2024-01-23 0.809 210,484 +0 0.01% 170,200
2024-01-24 2024-01-22 0.798 210,484 +0 0.01% 167,900
2024-01-23 2024-01-19 0.841 210,484 +0 0.01% 177,100
2024-01-22 2024-01-18 0.852 210,484 +0 0.01% 179,400
2024-01-19 2024-01-17 0.852 210,484 +0 0.01% 179,400
2024-01-18 2024-01-16 0.885 210,484 +0 0.01% 186,300
2024-01-17 2024-01-15 0.918 210,484 +0 0.01% 193,200
2024-01-16 2024-01-12 0.896 210,484 +0 0.01% 188,600
2024-01-15 2024-01-11 0.863 210,484 +0 0.01% 181,700
2024-01-12 2024-01-10 0.863 210,484 +0 0.01% 181,700
2024-01-11 2024-01-09 0.863 210,484 +0 0.01% 181,700
2024-01-10 2024-01-08 0.874 210,484 +0 0.01% 184,000
2024-01-09 2024-01-05 0.885 210,484 +0 0.01% 186,300
2024-01-08 2024-01-04 0.874 210,484 +0 0.01% 184,000
2024-01-05 2024-01-03 0.863 210,484 +0 0.01% 181,700
2024-01-04 2024-01-02 0.863 210,484 +0 0.01% 181,700
2024-01-03 2023-12-29 0.874 210,484 +0 0.01% 184,000
2024-01-02 2023-12-28 0.874 210,484 +0 0.01% 184,000
2023-12-29 2023-12-27 0.863 210,484 +0 0.01% 181,700
2023-12-28 2023-12-22 0.863 210,484 +0 0.01% 181,700
2023-12-27 2023-12-21 0.863 210,484 +0 0.01% 181,700
2023-12-22 2023-12-20 0.863 210,484 +0 0.01% 181,700
2023-12-21 2023-12-19 0.863 210,484 +0 0.01% 181,700
2023-12-20 2023-12-18 0.874 210,484 +0 0.01% 184,000
2023-12-19 2023-12-15 0.863 210,484 +0 0.01% 181,700
2023-12-18 2023-12-14 0.852 210,484 +0 0.01% 179,400
2023-12-15 2023-12-13 0.852 210,484 +0 0.01% 179,400
2023-12-14 2023-12-12 0.863 210,484 +0 0.01% 181,700
2023-12-13 2023-12-11 0.852 210,484 +0 0.01% 179,400
2023-12-12 2023-12-08 0.863 210,484 +0 0.01% 181,700
2023-12-11 2023-12-07 0.841 210,484 +0 0.01% 177,100
2023-12-08 2023-12-06 0.863 210,484 +0 0.01% 181,700
2023-12-07 2023-12-05 0.852 210,484 +0 0.01% 179,400
2023-12-06 2023-12-04 0.863 210,484 +0 0.01% 181,700
2023-12-05 2023-12-01 0.863 210,484 +0 0.01% 181,700
2023-12-04 2023-11-30 0.863 210,484 +0 0.01% 181,700
2023-12-01 2023-11-29 0.841 210,484 +0 0.01% 177,100
2023-11-30 2023-11-28 0.874 210,484 +0 0.01% 184,000
2023-11-29 2023-11-27 0.874 210,484 +0 0.01% 184,000
2023-11-28 2023-11-24 0.874 210,484 +0 0.01% 184,000
2023-11-27 2023-11-23 0.885 210,484 +0 0.01% 186,300
2023-11-24 2023-11-22 0.863 210,484 +0 0.01% 181,700
2023-11-23 2023-11-21 0.874 210,484 +0 0.01% 184,000
2023-11-22 2023-11-20 0.874 210,484 +0 0.01% 184,000
2023-11-21 2023-11-17 0.863 210,484 +0 0.01% 181,700
2023-11-20 2023-11-16 0.885 210,484 +0 0.01% 186,300
2023-11-17 2023-11-15 0.885 210,484 +0 0.01% 186,300
2023-11-16 2023-11-14 0.874 210,484 +0 0.01% 184,000
2023-11-15 2023-11-13 0.874 210,484 +0 0.01% 184,000
2023-11-14 2023-11-10 0.863 210,484 +0 0.01% 181,700
2023-11-13 2023-11-09 0.874 210,484 +0 0.01% 184,000
2023-11-10 2023-11-08 0.874 210,484 +0 0.01% 184,000
2023-11-09 2023-11-07 0.863 210,484 +0 0.01% 181,700
2023-11-08 2023-11-06 0.885 210,484 +0 0.01% 186,300
2023-11-07 2023-11-03 0.885 210,484 +0 0.01% 186,300
2023-11-06 2023-11-02 0.874 210,484 +0 0.01% 184,000
2023-11-03 2023-11-01 0.863 210,484 +0 0.01% 181,700
2023-11-02 2023-10-31 0.874 210,484 +0 0.01% 184,000
2023-11-01 2023-10-30 0.907 210,484 +0 0.01% 190,900
2023-10-31 2023-10-27 0.896 210,484 +0 0.01% 188,600
2023-10-30 2023-10-26 0.885 210,484 +0 0.01% 186,300
2023-10-27 2023-10-25 0.885 210,484 +0 0.01% 186,300
2023-10-26 2023-10-24 0.885 210,484 +0 0.01% 186,300
2023-10-25 2023-10-20 0.885 210,484 +0 0.01% 186,300
2023-10-24 2023-10-19 0.885 210,484 +0 0.01% 186,300
2023-10-20 2023-10-18 0.896 210,484 +0 0.01% 188,600
2023-10-19 2023-10-17 0.896 210,484 +0 0.01% 188,600
2023-10-18 2023-10-16 0.907 210,484 +0 0.01% 190,900
2023-10-17 2023-10-13 0.907 210,484 +0 0.01% 190,900
2023-10-16 2023-10-12 0.907 210,484 +0 0.01% 190,900
2023-10-13 2023-10-11 0.907 210,484 +0 0.01% 190,900
2023-10-12 2023-10-10 0.907 210,484 +0 0.01% 190,900
2023-10-11 2023-10-09 0.918 210,484 +0 0.01% 193,200
2023-10-10 2023-10-06 0.918 210,484 +0 0.01% 193,200
2023-10-09 2023-10-05 0.918 210,484 +0 0.01% 193,200
2023-10-06 2023-10-04 0.929 210,484 +0 0.01% 195,500
2023-10-05 2023-10-03 0.918 210,484 +0 0.01% 193,200
2023-10-04 2023-09-29 0.929 210,484 +0 0.01% 195,500
2023-10-03 2023-09-28 0.929 210,484 +0 0.01% 195,500
2023-09-29 2023-09-27 0.918 210,484 +0 0.01% 193,200
2023-09-28 2023-09-26 0.918 210,484 +0 0.01% 193,200
2023-09-27 2023-09-25 0.929 210,484 +0 0.01% 195,500
2023-09-26 2023-09-22 0.940 210,484 +0 0.01% 197,800
2023-09-25 2023-09-21 0.929 210,484 +0 0.01% 195,500
2023-09-22 2023-09-20 0.940 210,484 +0 0.01% 197,800
2023-09-21 2023-09-19 0.951 210,484 +0 0.01% 200,100
2023-09-20 2023-09-18 0.940 210,484 +0 0.01% 197,800
2023-09-19 2023-09-15 0.940 210,484 +0 0.01% 197,800
2023-09-18 2023-09-14 0.940 210,484 +0 0.01% 197,800
2023-09-15 2023-09-13 0.929 210,484 +0 0.01% 195,500
2023-09-14 2023-09-12 0.940 210,484 +0 0.01% 197,800
2023-09-13 2023-09-11 0.951 210,484 +0 0.01% 200,100
2023-09-12 2023-09-07 0.951 210,484 +0 0.01% 200,100
2023-09-11 2023-09-06 0.962 210,484 +0 0.01% 202,400
2023-09-07 2023-09-05 0.951 210,484 +0 0.01% 200,100
2023-09-06 2023-09-04 0.973 210,484 +0 0.01% 204,700
2023-09-05 2023-08-31 0.951 210,484 +0 0.01% 200,100
2023-09-04 2023-08-30 0.940 210,484 +0 0.01% 197,800
2023-08-31 2023-08-29 0.951 210,484 +0 0.01% 200,100
2023-08-30 2023-08-28 0.940 210,484 +0 0.01% 197,800
2023-08-29 2023-08-25 0.929 210,484 +0 0.01% 195,500
2023-08-28 2023-08-24 0.918 210,484 +0 0.01% 193,200
2023-08-25 2023-08-23 0.929 210,484 +0 0.01% 195,500
2023-08-24 2023-08-22 0.929 210,484 +0 0.01% 195,500
2023-08-23 2023-08-21 0.929 210,484 +0 0.01% 195,500
2023-08-22 2023-08-18 0.940 210,484 +0 0.01% 197,800
2023-08-21 2023-08-17 0.940 210,484 +0 0.01% 197,800
2023-08-18 2023-08-16 0.951 210,484 +0 0.01% 200,100
2023-08-17 2023-08-15 0.962 210,484 +0 0.01% 202,400
2023-08-16 2023-08-14 0.962 210,484 +0 0.01% 202,400
2023-08-15 2023-08-11 0.962 210,484 +0 0.01% 202,400
2023-08-14 2023-08-10 0.962 210,484 +0 0.01% 202,400
2023-08-11 2023-08-09 0.973 210,484 +0 0.01% 204,700
2023-08-10 2023-08-08 0.973 210,484 +0 0.01% 204,700
2023-08-09 2023-08-07 0.973 210,484 +0 0.01% 204,700
2023-08-08 2023-08-04 0.983 210,484 +0 0.01% 207,000
2023-08-07 2023-08-03 0.983 210,484 +0 0.01% 207,000
2023-08-04 2023-08-02 0.994 210,484 +0 0.01% 209,300
2023-08-03 2023-08-01 0.994 210,484 +0 0.01% 209,300
2023-08-02 2023-07-31 0.994 210,484 +0 0.01% 209,300
2023-08-01 2023-07-28 0.973 210,484 +0 0.01% 204,700
2023-07-31 2023-07-27 0.973 210,484 +0 0.01% 204,700
2023-07-28 2023-07-26 0.973 210,484 +0 0.01% 204,700
2023-07-27 2023-07-25 0.973 210,484 +0 0.01% 204,700
2023-07-26 2023-07-24 0.951 210,484 +0 0.01% 200,100
2023-07-25 2023-07-21 0.962 210,484 +0 0.01% 202,400
2023-07-24 2023-07-20 0.951 210,484 +0 0.01% 200,100
2023-07-21 2023-07-19 0.973 210,484 +0 0.01% 204,700
2023-07-20 2023-07-18 0.962 210,484 +0 0.01% 202,400
2023-07-19 2023-07-14 0.962 210,484 +0 0.01% 202,400
2023-07-18 2023-07-13 0.962 210,484 +0 0.01% 202,400
2023-07-14 2023-07-12 0.962 210,484 +0 0.01% 202,400
2023-07-13 2023-07-11 0.962 210,484 +0 0.01% 202,400
2023-07-12 2023-07-10 0.962 210,484 +0 0.01% 202,400
2023-07-11 2023-07-07 0.962 210,484 +0 0.01% 202,400
2023-07-10 2023-07-06 0.962 210,484 +0 0.01% 202,400
2023-07-07 2023-07-05 1.175 210,484 +0 0.01% 247,218
2023-07-06 2023-07-04 1.199 210,484 +20,534 0.01% 252,315
2023-07-05 2023-07-03 1.187 189,950 +0 0.01% 225,400
2023-07-04 2023-06-30 1.175 189,950 +0 0.01% 223,100
2023-07-03 2023-06-29 1.162 189,950 +0 0.01% 220,800
2023-06-30 2023-06-28 1.175 189,950 +0 0.01% 223,100
2023-06-29 2023-06-27 1.162 189,950 +0 0.01% 220,800
2023-06-28 2023-06-26 1.150 189,950 +0 0.01% 218,500
2023-06-27 2023-06-23 1.126 189,950 +0 0.01% 213,900
2023-06-26 2023-06-21 1.175 189,950 +0 0.01% 223,100
2023-06-23 2023-06-20 1.199 189,950 +0 0.01% 227,700
2023-06-21 2023-06-19 1.211 189,950 +0 0.01% 230,000
2023-06-20 2023-06-16 1.211 189,950 +0 0.01% 230,000
2023-06-19 2023-06-15 1.199 189,950 +0 0.01% 227,700
2023-06-16 2023-06-14 1.187 189,950 +0 0.01% 225,400
2023-06-15 2023-06-13 1.211 189,950 +0 0.01% 230,000
2023-06-14 2023-06-12 1.223 189,950 +0 0.01% 232,300
2023-06-13 2023-06-09 1.211 189,950 +0 0.01% 230,000
2023-06-12 2023-06-08 1.199 189,950 +0 0.01% 227,700
2023-06-09 2023-06-07 1.199 189,950 +0 0.01% 227,700
2023-06-08 2023-06-06 1.199 189,950 +0 0.01% 227,700
2023-06-07 2023-06-05 1.187 189,950 +0 0.01% 225,400
2023-06-06 2023-06-02 1.199 189,950 +0 0.01% 227,700
2023-06-05 2023-06-01 1.175 189,950 +0 0.01% 223,100
2023-06-02 2023-05-31 1.162 189,950 +0 0.01% 220,800
2023-06-01 2023-05-30 1.199 189,950 +0 0.01% 227,700
2023-05-31 2023-05-29 1.187 189,950 +0 0.01% 225,400
2023-05-30 2023-05-25 1.199 189,950 +0 0.01% 227,700
2023-05-29 2023-05-24 1.223 189,950 +0 0.01% 232,300
2023-05-25 2023-05-23 1.235 189,950 +0 0.01% 234,600
2023-05-24 2023-05-22 1.259 189,950 +0 0.01% 239,200
2023-05-23 2023-05-19 1.247 189,950 +0 0.01% 236,900
2023-05-22 2023-05-18 1.247 189,950 +0 0.01% 236,900
2023-05-19 2023-05-17 1.259 189,950 +0 0.01% 239,200
2023-05-18 2023-05-16 1.259 189,950 +0 0.01% 239,200
2023-05-17 2023-05-15 1.271 189,950 +0 0.01% 241,500
2023-05-16 2023-05-12 1.271 189,950 +0 0.01% 241,500
2023-05-15 2023-05-11 1.283 189,950 +0 0.01% 243,800
2023-05-12 2023-05-10 1.308 189,950 +0 0.01% 248,400
2023-05-11 2023-05-09 1.320 189,950 +0 0.01% 250,700
2023-05-10 2023-05-08 1.296 189,950 +0 0.01% 246,100
2023-05-09 2023-05-05 1.259 189,950 +0 0.01% 239,200
2023-05-08 2023-05-04 1.259 189,950 +0 0.01% 239,200
2023-05-05 2023-05-03 1.247 189,950 +0 0.01% 236,900
2023-05-04 2023-05-02 1.271 189,950 +0 0.01% 241,500
2023-05-03 2023-04-28 1.271 189,950 +0 0.01% 241,500
2023-05-02 2023-04-27 1.259 189,950 +0 0.01% 239,200
2023-04-28 2023-04-26 1.271 189,950 +0 0.01% 241,500
2023-04-27 2023-04-25 1.259 189,950 +0 0.01% 239,200
2023-04-26 2023-04-24 1.259 189,950 +0 0.01% 239,200
2023-04-25 2023-04-21 1.259 189,950 +0 0.01% 239,200
2023-04-24 2023-04-20 1.283 189,950 +0 0.01% 243,800
2023-04-21 2023-04-19 1.283 189,950 +0 0.01% 243,800
2023-04-20 2023-04-18 1.283 189,950 +0 0.01% 243,800
2023-04-19 2023-04-17 1.283 189,950 +0 0.01% 243,800
2023-04-18 2023-04-14 1.259 189,950 +0 0.01% 239,200
2023-04-17 2023-04-13 1.235 189,950 +0 0.01% 234,600
2023-04-14 2023-04-12 1.235 189,950 +0 0.01% 234,600
2023-04-13 2023-04-11 1.235 189,950 +0 0.01% 234,600
2023-04-12 2023-04-06 1.223 189,950 +0 0.01% 232,300
2023-04-11 2023-04-04 1.247 189,950 +0 0.01% 236,900
2023-04-06 2023-04-03 1.247 189,950 +0 0.01% 236,900
2023-04-04 2023-03-31 1.259 189,950 +0 0.01% 239,200
2023-04-03 2023-03-30 1.296 189,950 +0 0.01% 246,100
2023-03-31 2023-03-29 1.296 189,950 +0 0.01% 246,100
2023-03-30 2023-03-28 1.296 189,950 +0 0.01% 246,100
2023-03-29 2023-03-27 1.308 189,950 +0 0.01% 248,400
2023-03-28 2023-03-24 1.320 189,950 +0 0.01% 250,700
2023-03-27 2023-03-23 1.344 189,950 +0 0.01% 255,300
2023-03-24 2023-03-22 1.320 189,950 +0 0.01% 250,700
2023-03-23 2023-03-21 1.296 189,950 +0 0.01% 246,100
2023-03-22 2023-03-20 1.296 189,950 +0 0.01% 246,100
2023-03-21 2023-03-17 1.308 189,950 +0 0.01% 248,400
2023-03-20 2023-03-16 1.259 189,950 +0 0.01% 239,200
2023-03-17 2023-03-15 1.271 189,950 +0 0.01% 241,500
2023-03-16 2023-03-14 1.247 189,950 +0 0.01% 236,900
2023-03-15 2023-03-13 1.271 189,950 +0 0.01% 241,500
2023-03-14 2023-03-10 1.271 189,950 +0 0.01% 241,500
2023-03-13 2023-03-09 1.296 189,950 +0 0.01% 246,100
2023-03-10 2023-03-08 1.296 189,950 +0 0.01% 246,100
2023-03-09 2023-03-07 1.296 189,950 +0 0.01% 246,100
2023-03-08 2023-03-06 1.308 189,950 +0 0.01% 248,400
2023-03-07 2023-03-03 1.308 189,950 +0 0.01% 248,400
2023-03-06 2023-03-02 1.296 189,950 +0 0.01% 246,100
2023-03-03 2023-03-01 1.259 189,950 +0 0.01% 239,200
2023-03-02 2023-02-28 1.235 189,950 +0 0.01% 234,600
2023-03-01 2023-02-27 1.247 189,950 +0 0.01% 236,900
2023-02-28 2023-02-24 1.259 189,950 +0 0.01% 239,200
2023-02-27 2023-02-23 1.283 189,950 +0 0.01% 243,800
2023-02-24 2023-02-22 1.283 189,950 +0 0.01% 243,800
2023-02-23 2023-02-21 1.283 189,950 +0 0.01% 243,800
2023-02-22 2023-02-20 1.283 189,950 +0 0.01% 243,800
2023-02-21 2023-02-17 1.271 189,950 +0 0.01% 241,500
2023-02-20 2023-02-16 1.283 189,950 +0 0.01% 243,800
2023-02-17 2023-02-15 1.283 189,950 +0 0.01% 243,800
2023-02-16 2023-02-14 1.296 189,950 +0 0.01% 246,100
2023-02-15 2023-02-13 1.296 189,950 +0 0.01% 246,100
2023-02-14 2023-02-10 1.308 189,950 +0 0.01% 248,400
2023-02-13 2023-02-09 1.320 189,950 +0 0.01% 250,700
2023-02-10 2023-02-08 1.320 189,950 +0 0.01% 250,700
2023-02-09 2023-02-07 1.320 189,950 +0 0.01% 250,700
2023-02-08 2023-02-06 1.308 189,950 +0 0.01% 248,400
2023-02-07 2023-02-03 1.320 189,950 +0 0.01% 250,700
2023-02-06 2023-02-02 1.332 189,950 +0 0.01% 253,000
2023-02-03 2023-02-01 1.344 189,950 +0 0.01% 255,300
2023-02-02 2023-01-31 1.308 189,950 +0 0.01% 248,400
2023-02-01 2023-01-30 1.296 189,950 +0 0.01% 246,100
2023-01-31 2023-01-27 1.332 189,950 +0 0.01% 253,000
2023-01-30 2023-01-26 1.320 189,950 +0 0.01% 250,700
2023-01-27 2023-01-20 1.296 189,950 +0 0.01% 246,100
2023-01-26 2023-01-19 1.283 189,950 +0 0.01% 243,800
2023-01-20 2023-01-18 1.271 189,950 +0 0.01% 241,500
2023-01-19 2023-01-17 1.283 189,950 +0 0.01% 243,800
2023-01-18 2023-01-16 1.296 189,950 +0 0.01% 246,100
2023-01-17 2023-01-13 1.283 189,950 +0 0.01% 243,800
2023-01-16 2023-01-12 1.271 189,950 +0 0.01% 241,500
2023-01-13 2023-01-11 1.283 189,950 +0 0.01% 243,800
2023-01-12 2023-01-10 1.271 189,950 +0 0.01% 241,500
2023-01-11 2023-01-09 1.283 189,950 +0 0.01% 243,800
2023-01-10 2023-01-06 1.259 189,950 +0 0.01% 239,200
2023-01-09 2023-01-05 1.271 189,950 +0 0.01% 241,500
2023-01-06 2023-01-04 1.271 189,950 +0 0.01% 241,500
2023-01-05 2023-01-03 1.259 189,950 +0 0.01% 239,200
2023-01-04 2022-12-30 1.259 189,950 +0 0.01% 239,200
2023-01-03 2022-12-29 1.247 189,950 +0 0.01% 236,900
2022-12-30 2022-12-28 1.271 189,950 +0 0.01% 241,500
2022-12-29 2022-12-23 1.259 189,950 +0 0.01% 239,200
2022-12-28 2022-12-22 1.259 189,950 +0 0.01% 239,200
2022-12-23 2022-12-21 1.259 189,950 +0 0.01% 239,200
2022-12-22 2022-12-20 1.247 189,950 +0 0.01% 236,900
2022-12-21 2022-12-19 1.271 189,950 +0 0.01% 241,500
2022-12-20 2022-12-16 1.271 189,950 +0 0.01% 241,500
2022-12-19 2022-12-15 1.283 189,950 +0 0.01% 243,800
2022-12-16 2022-12-14 1.308 189,950 +0 0.01% 248,400
2022-12-15 2022-12-13 1.296 189,950 +0 0.01% 246,100
2022-12-14 2022-12-12 1.308 189,950 +0 0.01% 248,400
2022-12-13 2022-12-09 1.308 189,950 +0 0.01% 248,400
2022-12-12 2022-12-08 1.308 189,950 +0 0.01% 248,400
2022-12-09 2022-12-07 1.308 189,950 +0 0.01% 248,400
2022-12-08 2022-12-06 1.344 189,950 +0 0.01% 255,300
2022-12-07 2022-12-05 1.332 189,950 +0 0.01% 253,000
2022-12-06 2022-12-02 1.247 189,950 +0 0.01% 236,900
2022-12-05 2022-12-01 1.283 189,950 +0 0.01% 243,800
2022-12-02 2022-11-30 1.283 189,950 +0 0.01% 243,800
2022-12-01 2022-11-29 1.247 189,950 +0 0.01% 236,900
2022-11-30 2022-11-28 1.235 189,950 +0 0.01% 234,600
2022-11-29 2022-11-25 1.247 189,950 +0 0.01% 236,900
2022-11-28 2022-11-24 1.235 189,950 +0 0.01% 234,600
2022-11-25 2022-11-23 1.235 189,950 +0 0.01% 234,600
2022-11-24 2022-11-22 1.211 189,950 +0 0.01% 230,000
2022-11-23 2022-11-21 1.175 189,950 +0 0.01% 223,100
2022-11-22 2022-11-18 1.175 189,950 +0 0.01% 223,100
2022-11-21 2022-11-17 1.211 189,950 +0 0.01% 230,000
2022-11-18 2022-11-16 1.223 189,950 +0 0.01% 232,300
2022-11-17 2022-11-15 1.223 189,950 +0 0.01% 232,300
2022-11-16 2022-11-14 1.187 189,950 +0 0.01% 225,400
2022-11-15 2022-11-11 1.175 189,950 +0 0.01% 223,100
2022-11-14 2022-11-10 1.150 189,950 +0 0.01% 218,500
2022-11-11 2022-11-09 1.162 189,950 +0 0.01% 220,800
2022-11-10 2022-11-08 1.175 189,950 +0 0.01% 223,100
2022-11-09 2022-11-07 1.187 189,950 +0 0.01% 225,400
2022-11-08 2022-11-04 1.162 189,950 +0 0.01% 220,800
2022-11-07 2022-11-03 1.078 189,950 +0 0.01% 204,700
2022-11-04 2022-11-02 1.126 189,950 +0 0.01% 213,900
2022-11-03 2022-11-01 1.126 189,950 +0 0.01% 213,900
2022-11-02 2022-10-31 1.102 189,950 +0 0.01% 209,300
2022-11-01 2022-10-28 1.162 189,950 +0 0.01% 220,800
2022-10-31 2022-10-27 1.187 189,950 +0 0.01% 225,400
2022-10-28 2022-10-26 1.175 189,950 +0 0.01% 223,100
2022-10-27 2022-10-25 1.187 189,950 +0 0.01% 225,400
2022-10-26 2022-10-24 1.187 189,950 +0 0.01% 225,400
2022-10-25 2022-10-21 1.211 189,950 +0 0.01% 230,000
2022-10-24 2022-10-20 1.187 189,950 +0 0.01% 225,400
2022-10-21 2022-10-19 1.235 189,950 +0 0.01% 234,600
2022-10-20 2022-10-18 1.211 189,950 +0 0.01% 230,000
2022-10-19 2022-10-17 1.199 189,950 +0 0.01% 227,700
2022-10-18 2022-10-14 1.223 189,950 +0 0.01% 232,300
2022-10-17 2022-10-13 1.199 189,950 +0 0.01% 227,700
2022-10-14 2022-10-12 1.211 189,950 +0 0.01% 230,000
2022-10-13 2022-10-11 1.199 189,950 +0 0.01% 227,700
2022-10-12 2022-10-10 1.223 189,950 +0 0.01% 232,300
2022-10-11 2022-10-07 1.308 189,950 +0 0.01% 248,400
2022-10-10 2022-10-06 1.283 189,950 +0 0.01% 243,800
2022-10-07 2022-10-05 1.247 189,950 +0 0.01% 236,900
2022-10-06 2022-10-03 1.187 189,950 +0 0.01% 225,400
2022-10-05 2022-09-30 1.199 189,950 +0 0.01% 227,700
2022-10-03 2022-09-29 1.211 189,950 +0 0.01% 230,000
2022-09-30 2022-09-28 1.235 189,950 +0 0.01% 234,600
2022-09-29 2022-09-27 1.271 189,950 +0 0.01% 241,500
2022-09-28 2022-09-26 1.271 189,950 +0 0.01% 241,500
2022-09-27 2022-09-23 1.296 189,950 +0 0.01% 246,100
2022-09-26 2022-09-22 1.308 189,950 +0 0.01% 248,400
2022-09-23 2022-09-21 1.308 189,950 +0 0.01% 248,400
2022-09-22 2022-09-20 1.271 189,950 +0 0.01% 241,500
2022-09-21 2022-09-19 1.283 189,950 +0 0.01% 243,800
2022-09-20 2022-09-16 1.271 189,950 +0 0.01% 241,500
2022-09-19 2022-09-15 1.332 189,950 +0 0.01% 253,000
2022-09-16 2022-09-14 1.356 189,950 +0 0.01% 257,600
2022-09-15 2022-09-13 1.380 189,950 +0 0.01% 262,200
2022-09-14 2022-09-09 1.380 189,950 +0 0.01% 262,200
2022-09-13 2022-09-08 1.368 189,950 +0 0.01% 259,900
2022-09-09 2022-09-07 1.380 189,950 +0 0.01% 262,200
2022-09-08 2022-09-06 1.380 189,950 +0 0.01% 262,200
2022-09-07 2022-09-05 1.380 189,950 +0 0.01% 262,200
2022-09-06 2022-09-02 1.392 189,950 +0 0.01% 264,500
2022-09-05 2022-09-01 1.429 189,950 +0 0.01% 271,400
2022-09-02 2022-08-31 1.441 189,950 +0 0.01% 273,700
2022-09-01 2022-08-30 1.526 189,950 +0 0.01% 289,800
2022-08-31 2022-08-29 1.538 189,950 +0 0.01% 292,100
2022-08-30 2022-08-26 1.550 189,950 +0 0.01% 294,400
2022-08-29 2022-08-25 1.550 189,950 +0 0.01% 294,400
2022-08-26 2022-08-24 1.514 189,950 +0 0.01% 287,500
2022-08-25 2022-08-23 1.550 189,950 +0 0.01% 294,400
2022-08-24 2022-08-22 1.526 189,950 +0 0.01% 289,800
2022-08-23 2022-08-19 1.489 189,950 +0 0.01% 282,900
2022-08-22 2022-08-18 1.465 189,950 +0 0.01% 278,300
2022-08-19 2022-08-17 1.465 189,950 +0 0.01% 278,300
2022-08-18 2022-08-16 1.453 189,950 +0 0.01% 276,000
2022-08-17 2022-08-15 1.465 189,950 +0 0.01% 278,300
2022-08-16 2022-08-12 1.501 189,950 +0 0.01% 285,200
2022-08-15 2022-08-11 1.477 189,950 +0 0.01% 280,600
2022-08-12 2022-08-10 1.465 189,950 +0 0.01% 278,300
2022-08-11 2022-08-09 1.489 189,950 +0 0.01% 282,900
2022-08-10 2022-08-08 1.477 189,950 +0 0.01% 280,600
2022-08-09 2022-08-05 1.465 189,950 +0 0.01% 278,300
2022-08-08 2022-08-04 1.429 189,950 +0 0.01% 271,400
2022-08-05 2022-08-03 1.417 189,950 +0 0.01% 269,100
2022-08-04 2022-08-02 1.441 189,950 +0 0.01% 273,700
2022-08-03 2022-08-01 1.489 189,950 +0 0.01% 282,900
2022-08-02 2022-07-29 1.538 189,950 +0 0.01% 292,100
2022-08-01 2022-07-28 1.586 189,950 +0 0.01% 301,300
2022-07-29 2022-07-27 2.275 189,950 +0 0.01% 432,130
2022-07-28 2022-07-26 2.275 189,950 +32,233 0.01% 432,130
2022-07-27 2022-07-25 2.304 157,717 +0 0.01% 363,401
2022-07-26 2022-07-22 2.319 157,717 +0 0.01% 365,701
2022-07-25 2022-07-21 2.290 157,717 +0 0.01% 361,101
2022-07-22 2022-07-20 2.333 157,717 +0 0.01% 368,001
2022-07-21 2022-07-19 2.304 157,717 +0 0.01% 363,401
2022-07-20 2022-07-18 2.275 157,717 +0 0.01% 358,801
2022-07-19 2022-07-15 2.231 157,717 +0 0.01% 351,901
2022-07-18 2022-07-14 2.246 157,717 +0 0.01% 354,201
2022-07-15 2022-07-13 2.260 157,717 +0 0.01% 356,501
2022-07-14 2022-07-12 2.246 157,717 +0 0.01% 354,201
2022-07-13 2022-07-11 2.290 157,717 +0 0.01% 361,101
2022-07-12 2022-07-08 2.290 157,717 +0 0.01% 361,101
2022-07-11 2022-07-07 2.275 157,717 +0 0.01% 358,801
2022-07-08 2022-07-06 2.275 157,717 +0 0.01% 358,801
2022-07-07 2022-07-05 2.304 157,717 +0 0.01% 363,401
2022-07-06 2022-07-04 2.290 157,717 +0 0.01% 361,101
2022-07-05 2022-06-30 2.290 157,717 +0 0.01% 361,101
2022-07-04 2022-06-29 2.304 157,717 +0 0.01% 363,401
2022-06-30 2022-06-28 2.333 157,717 +0 0.01% 368,001
2022-06-29 2022-06-27 2.275 157,717 +0 0.01% 358,801
2022-06-28 2022-06-24 2.260 157,717 +0 0.01% 356,501
2022-06-27 2022-06-23 2.290 157,717 +0 0.01% 361,101
2022-06-24 2022-06-22 2.275 157,717 +0 0.01% 358,801
2022-06-23 2022-06-21 2.290 157,717 +0 0.01% 361,101
2022-06-22 2022-06-20 2.260 157,717 +0 0.01% 356,501
2022-06-21 2022-06-17 2.260 157,717 +0 0.01% 356,501
2022-06-20 2022-06-16 2.290 157,717 +0 0.01% 361,101
2022-06-17 2022-06-15 2.319 157,717 +0 0.01% 365,701
2022-06-16 2022-06-14 2.304 157,717 +0 0.01% 363,401
2022-06-15 2022-06-13 2.304 157,717 +0 0.01% 363,401
2022-06-14 2022-06-10 2.319 157,717 +0 0.01% 365,701
2022-06-13 2022-06-09 2.333 157,717 +0 0.01% 368,001
2022-06-10 2022-06-08 2.392 157,717 +0 0.01% 377,201
2022-06-09 2022-06-07 2.392 157,717 +0 0.01% 377,201
2022-06-08 2022-06-06 2.377 157,717 +0 0.01% 374,901
2022-06-07 2022-06-02 2.377 157,717 +0 0.01% 374,901
2022-06-06 2022-06-01 2.362 157,717 +0 0.01% 372,601
2022-06-02 2022-05-31 2.348 157,717 +0 0.01% 370,301
2022-06-01 2022-05-30 2.319 157,717 +0 0.01% 365,701
2022-05-31 2022-05-27 2.290 157,717 +0 0.01% 361,101
2022-05-30 2022-05-26 2.304 157,717 +0 0.01% 363,401
2022-05-27 2022-05-25 2.290 157,717 +0 0.01% 361,101
2022-05-26 2022-05-24 2.246 157,717 +0 0.01% 354,201
2022-05-25 2022-05-23 2.304 157,717 +0 0.01% 363,401
2022-05-24 2022-05-20 2.246 157,717 +0 0.01% 354,201
2022-05-23 2022-05-19 2.158 157,717 +0 0.01% 340,401
2022-05-20 2022-05-18 2.173 157,717 +0 0.01% 342,701
2022-05-19 2022-05-17 2.217 157,717 +0 0.01% 349,601
2022-05-18 2022-05-16 2.173 157,717 +0 0.01% 342,701
2022-05-17 2022-05-13 2.158 157,717 +0 0.01% 340,401
2022-05-16 2022-05-12 2.115 157,717 +0 0.01% 333,501
2022-05-13 2022-05-11 2.173 157,717 +0 0.01% 342,701
2022-05-12 2022-05-10 2.187 157,717 +0 0.01% 345,001
2022-05-11 2022-05-06 2.231 157,717 +0 0.01% 351,901
2022-05-10 2022-05-05 2.304 157,717 +0 0.01% 363,401
2022-05-06 2022-05-04 2.275 157,717 +0 0.01% 358,801
2022-05-05 2022-05-03 2.290 157,717 +0 0.01% 361,101
2022-05-04 2022-04-29 2.275 157,717 +0 0.01% 358,801
2022-05-03 2022-04-28 2.246 157,717 +0 0.01% 354,201
2022-04-29 2022-04-27 2.202 157,717 +0 0.01% 347,301
2022-04-28 2022-04-26 2.173 157,717 +0 0.01% 342,701
2022-04-27 2022-04-25 2.187 157,717 +0 0.01% 345,001
2022-04-26 2022-04-22 2.275 157,717 +0 0.01% 358,801
2022-04-25 2022-04-21 2.246 157,717 +0 0.01% 354,201
2022-04-22 2022-04-20 2.290 157,717 +0 0.01% 361,101
2022-04-21 2022-04-19 2.319 157,717 +0 0.01% 365,701
2022-04-20 2022-04-14 2.362 157,717 +0 0.01% 372,601
2022-04-19 2022-04-13 2.319 157,717 +0 0.01% 365,701
2022-04-14 2022-04-12 2.304 157,717 +0 0.01% 363,401
2022-04-13 2022-04-11 2.275 157,717 +0 0.01% 358,801
2022-04-12 2022-04-08 2.319 157,717 +0 0.01% 365,701
2022-04-11 2022-04-07 2.304 157,717 +0 0.01% 363,401
2022-04-08 2022-04-06 2.377 157,717 +0 0.01% 374,901
2022-04-07 2022-04-04 2.435 157,717 +0 0.01% 384,101
2022-04-06 2022-04-01 2.333 157,717 +0 0.01% 368,001
2022-04-04 2022-03-31 2.319 157,717 +0 0.01% 365,701
2022-04-01 2022-03-30 1.998 157,717 +0 0.01% 315,101
2022-03-31 2022-03-29 1.940 157,717 +0 0.01% 305,900
2022-03-30 2022-03-28 1.910 157,717 +0 0.01% 301,300
2022-03-29 2022-03-25 1.896 157,717 +0 0.01% 299,000
2022-03-28 2022-03-24 1.925 157,717 +0 0.01% 303,600
2022-03-25 2022-03-23 1.925 157,717 +0 0.01% 303,600
2022-03-24 2022-03-22 1.925 157,717 +0 0.01% 303,600
2022-03-23 2022-03-21 1.896 157,717 +0 0.01% 299,000
2022-03-22 2022-03-18 1.925 157,717 +0 0.01% 303,600
2022-03-21 2022-03-17 1.852 157,717 +0 0.01% 292,100
2022-03-18 2022-03-16 1.794 157,717 +0 0.01% 282,900
2022-03-17 2022-03-15 1.706 157,717 +0 0.01% 269,100
2022-03-16 2022-03-14 1.823 157,717 +0 0.01% 287,500
2022-03-15 2022-03-11 1.910 157,717 +0 0.01% 301,300
2022-03-14 2022-03-10 1.940 157,717 +0 0.01% 305,900
2022-03-11 2022-03-09 1.940 157,717 +0 0.01% 305,900
2022-03-10 2022-03-08 1.954 157,717 +0 0.01% 308,201
2022-03-09 2022-03-07 2.027 157,717 +0 0.01% 319,701
2022-03-08 2022-03-04 2.071 157,717 +0 0.01% 326,601
2022-03-07 2022-03-03 2.100 157,717 +0 0.01% 331,201
2022-03-04 2022-03-02 2.042 157,717 +0 0.01% 322,001
2022-03-03 2022-03-01 2.100 157,717 +0 0.01% 331,201
2022-03-02 2022-02-28 2.115 157,717 +0 0.01% 333,501
2022-03-01 2022-02-25 2.071 157,717 +0 0.01% 326,601
2022-02-28 2022-02-24 2.085 157,717 +0 0.01% 328,901
2022-02-25 2022-02-23 2.129 157,717 +0 0.01% 335,801
2022-02-24 2022-02-22 2.129 157,717 +0 0.01% 335,801
2022-02-23 2022-02-21 2.158 157,717 +0 0.01% 340,401
2022-02-22 2022-02-18 2.173 157,717 +0 0.01% 342,701
2022-02-21 2022-02-17 2.158 157,717 +0 0.01% 340,401
2022-02-18 2022-02-16 2.173 157,717 +0 0.01% 342,701
2022-02-17 2022-02-15 2.144 157,717 +0 0.01% 338,101
2022-02-16 2022-02-14 2.158 157,717 +0 0.01% 340,401
2022-02-15 2022-02-11 2.202 157,717 +0 0.01% 347,301
2022-02-14 2022-02-10 2.231 157,717 +0 0.01% 351,901
2022-02-11 2022-02-09 2.202 157,717 +0 0.01% 347,301
2022-02-10 2022-02-08 2.202 157,717 +0 0.01% 347,301
2022-02-09 2022-02-07 2.144 157,717 +0 0.01% 338,101
2022-02-08 2022-02-04 2.085 157,717 +0 0.01% 328,901
2022-02-07 2022-01-31 2.085 157,717 +0 0.01% 328,901
2022-02-04 2022-01-27 2.100 157,717 +0 0.01% 331,201
2022-01-28 2022-01-26 2.085 157,717 +0 0.01% 328,901
2022-01-27 2022-01-25 2.100 157,717 +0 0.01% 331,201
2022-01-26 2022-01-24 2.158 157,717 +0 0.01% 340,401
2022-01-25 2022-01-21 2.173 157,717 +0 0.01% 342,701
2022-01-24 2022-01-20 2.173 157,717 +0 0.01% 342,701
2022-01-21 2022-01-19 2.173 157,717 +0 0.01% 342,701
2022-01-20 2022-01-18 2.173 157,717 +0 0.01% 342,701
2022-01-19 2022-01-17 2.187 157,717 +0 0.01% 345,001
2022-01-18 2022-01-14 2.173 157,717 +0 0.01% 342,701
2022-01-17 2022-01-13 2.158 157,717 +0 0.01% 340,401
2022-01-14 2022-01-12 2.144 157,717 +0 0.01% 338,101
2022-01-13 2022-01-11 2.115 157,717 +0 0.01% 333,501
2022-01-12 2022-01-10 2.100 157,717 +0 0.01% 331,201
2022-01-11 2022-01-07 2.085 157,717 +0 0.01% 328,901
2022-01-10 2022-01-06 2.100 157,717 +0 0.01% 331,201
2022-01-07 2022-01-05 2.115 157,717 +0 0.01% 333,501
2022-01-06 2022-01-04 2.129 157,717 +0 0.01% 335,801
2022-01-05 2022-01-03 2.100 157,717 +0 0.01% 331,201
2022-01-04 2021-12-31 2.071 157,717 +0 0.01% 326,601
2022-01-03 2021-12-29 2.100 157,717 +0 0.01% 331,201
2021-12-30 2021-12-28 2.115 157,717 +0 0.01% 333,501
2021-12-29 2021-12-24 2.085 157,717 +0 0.01% 328,901
2021-12-28 2021-12-22 2.085 157,717 +0 0.01% 328,901
2021-12-23 2021-12-21 2.129 157,717 +0 0.01% 335,801
2021-12-22 2021-12-20 2.056 157,717 +0 0.01% 324,301
2021-12-21 2021-12-17 2.085 157,717 +0 0.01% 328,901
2021-12-20 2021-12-16 2.100 157,717 +0 0.01% 331,201
2021-12-17 2021-12-15 2.085 157,717 +0 0.01% 328,901
2021-12-16 2021-12-14 2.071 157,717 +0 0.01% 326,601
2021-12-15 2021-12-13 2.144 157,717 +0 0.01% 338,101
2021-12-14 2021-12-10 2.187 157,717 +0 0.01% 345,001
2021-12-13 2021-12-09 2.173 157,717 +0 0.01% 342,701
2021-12-10 2021-12-08 2.158 157,717 +0 0.01% 340,401
2021-12-09 2021-12-07 2.158 157,717 +0 0.01% 340,401
2021-12-08 2021-12-06 2.129 157,717 +0 0.01% 335,801
2021-12-07 2021-12-03 2.202 157,717 +0 0.01% 347,301
2021-12-06 2021-12-02 2.115 157,717 +0 0.01% 333,501
2021-12-03 2021-12-01 2.129 157,717 +0 0.01% 335,801
2021-12-02 2021-11-30 2.100 157,717 +0 0.01% 331,201
2021-12-01 2021-11-29 2.100 157,717 +0 0.01% 331,201
2021-11-30 2021-11-26 2.056 157,717 +0 0.01% 324,301
2021-11-29 2021-11-25 2.129 157,717 +0 0.01% 335,801
2021-11-26 2021-11-24 2.115 157,717 +0 0.01% 333,501
2021-11-25 2021-11-23 2.085 157,717 +0 0.01% 328,901
2021-11-24 2021-11-22 2.085 157,717 +0 0.01% 328,901
2021-11-23 2021-11-19 2.056 157,717 +0 0.01% 324,301
2021-11-22 2021-11-18 2.042 157,717 +0 0.01% 322,001
2021-11-19 2021-11-17 2.012 157,717 +0 0.01% 317,401
2021-11-18 2021-11-16 2.042 157,717 +0 0.01% 322,001
2021-11-17 2021-11-15 2.027 157,717 +0 0.01% 319,701
2021-11-16 2021-11-12 2.027 157,717 +0 0.01% 319,701
2021-11-15 2021-11-11 2.027 157,717 +0 0.01% 319,701
2021-11-12 2021-11-10 1.998 157,717 +0 0.01% 315,101
2021-11-11 2021-11-09 1.983 157,717 +0 0.01% 312,801
2021-11-10 2021-11-08 1.983 157,717 +0 0.01% 312,801
2021-11-09 2021-11-05 1.998 157,717 +0 0.01% 315,101
2021-11-08 2021-11-04 2.085 157,717 +0 0.01% 328,901
2021-11-05 2021-11-03 2.071 157,717 +0 0.01% 326,601
2021-11-04 2021-11-02 2.071 157,717 +0 0.01% 326,601
2021-11-03 2021-11-01 2.144 157,717 +0 0.01% 338,101
2021-11-02 2021-10-29 2.202 157,717 +0 0.01% 347,301
2021-11-01 2021-10-28 2.129 157,717 +0 0.01% 335,801
2021-10-29 2021-10-27 2.144 157,717 +0 0.01% 338,101
2021-10-28 2021-10-26 2.158 157,717 +0 0.01% 340,401
2021-10-27 2021-10-25 2.187 157,717 +0 0.01% 345,001
2021-10-26 2021-10-22 2.144 157,717 +0 0.01% 338,101
2021-10-25 2021-10-21 2.187 157,717 +0 0.01% 345,001
2021-10-22 2021-10-20 2.202 157,717 +0 0.01% 347,301
2021-10-21 2021-10-19 2.260 157,717 +0 0.01% 356,501
2021-10-20 2021-10-18 2.187 157,717 +0 0.01% 345,001
2021-10-19 2021-10-15 2.129 157,717 +0 0.01% 335,801
2021-10-18 2021-10-12 2.158 157,717 +0 0.01% 340,401
2021-10-15 2021-10-11 2.217 157,717 +0 0.01% 349,601
2021-10-12 2021-10-08 2.187 157,717 +0 0.01% 345,001
2021-10-11 2021-10-07 2.187 157,717 +0 0.01% 345,001
2021-10-08 2021-10-06 2.187 157,717 +0 0.01% 345,001
2021-10-07 2021-10-05 2.202 157,717 +0 0.01% 347,301
2021-10-06 2021-10-04 2.173 157,717 +0 0.01% 342,701
2021-10-05 2021-09-30 2.260 157,717 +0 0.01% 356,501
2021-10-04 2021-09-29 2.187 157,717 +0 0.01% 345,001
2021-09-30 2021-09-28 2.275 157,717 +0 0.01% 358,801
2021-09-29 2021-09-27 2.246 157,717 +0 0.01% 354,201
2021-09-28 2021-09-24 2.450 157,717 +0 0.01% 386,401
2021-09-27 2021-09-23 2.435 157,717 +0 0.01% 384,101
2021-09-24 2021-09-21 2.362 157,717 +0 0.01% 372,601
2021-09-23 2021-09-20 2.319 157,717 +0 0.01% 365,701
2021-09-21 2021-09-17 2.406 157,717 +0 0.01% 379,501
2021-09-20 2021-09-16 2.435 157,717 +0 0.01% 384,101
2021-09-17 2021-09-15 2.523 157,717 +0 0.01% 397,901
2021-09-16 2021-09-14 2.523 157,717 +0 0.01% 397,901
2021-09-15 2021-09-13 2.756 157,717 +0 0.01% 434,701
2021-09-14 2021-09-10 2.610 157,717 +0 0.01% 411,701
2021-09-13 2021-09-09 2.596 157,717 +0 0.01% 409,401
2021-09-10 2021-09-08 2.640 157,717 +0 0.01% 416,301
2021-09-09 2021-09-07 2.523 157,717 +0 0.01% 397,901
2021-09-08 2021-09-06 2.421 157,717 +0 0.01% 381,801
2021-09-07 2021-09-03 2.421 157,717 +0 0.01% 381,801
2021-09-06 2021-09-02 2.377 157,717 +0 0.01% 374,901
2021-09-03 2021-09-01 2.362 157,717 +0 0.01% 372,601
2021-09-02 2021-08-31 2.392 157,717 +0 0.01% 377,201
2021-09-01 2021-08-30 2.479 157,717 +0 0.01% 391,001
2021-08-31 2021-08-27 2.392 157,717 +0 0.01% 377,201
2021-08-30 2021-08-26 2.348 157,717 +0 0.01% 370,301
2021-08-27 2021-08-25 2.319 157,717 +0 0.01% 365,701
2021-08-26 2021-08-24 2.246 157,717 +0 0.01% 354,201
2021-08-25 2021-08-23 2.158 157,717 +0 0.01% 340,401
2021-08-24 2021-08-20 2.085 157,717 +0 0.01% 328,901
2021-08-23 2021-08-19 2.115 157,717 +0 0.01% 333,501
2021-08-20 2021-08-18 2.158 157,717 +0 0.01% 340,401
2021-08-19 2021-08-17 2.115 157,717 +0 0.01% 333,501
2021-08-18 2021-08-16 2.217 157,717 +0 0.01% 349,601
2021-08-17 2021-08-13 2.246 157,717 +0 0.01% 354,201
2021-08-16 2021-08-12 2.290 157,717 +0 0.01% 361,101
2021-08-13 2021-08-11 2.231 157,717 +0 0.01% 351,901
2021-08-12 2021-08-10 2.187 157,717 +0 0.01% 345,001
2021-08-11 2021-08-09 2.187 157,717 +0 0.01% 345,001
2021-08-10 2021-08-06 2.173 157,717 +0 0.01% 342,701
2021-08-09 2021-08-05 2.129 157,717 +0 0.01% 335,801
2021-08-06 2021-08-04 2.173 157,717 +0 0.01% 342,701
2021-08-05 2021-08-03 2.231 157,717 +0 0.01% 351,901
2021-08-04 2021-08-02 2.217 157,717 +0 0.01% 349,601
2021-08-03 2021-07-30 2.115 157,717 +0 0.01% 333,501
2021-08-02 2021-07-29 2.085 157,717 +0 0.01% 328,901
2021-07-30 2021-07-28 2.071 157,717 +0 0.01% 326,601
2021-07-29 2021-07-27 2.145 157,717 +0 0.01% 338,246
2021-07-28 2021-07-26 2.283 157,717 +7,575 0.01% 359,990
2021-07-27 2021-07-23 2.344 150,142 +0 0.01% 351,900
2021-07-26 2021-07-22 2.451 150,142 +0 0.01% 368,000
2021-07-23 2021-07-21 2.359 150,142 +0 0.01% 354,200
2021-07-22 2021-07-20 2.344 150,142 +0 0.01% 351,900
2021-07-21 2021-07-19 2.436 150,142 +0 0.01% 365,700
2021-07-20 2021-07-16 2.466 150,142 +0 0.01% 370,300
2021-07-19 2021-07-15 2.466 150,142 +0 0.01% 370,300
2021-07-16 2021-07-14 2.482 150,142 +0 0.01% 372,600
2021-07-15 2021-07-13 2.558 150,142 +0 0.01% 384,100
2021-07-14 2021-07-12 2.512 150,142 +0 0.01% 377,200
2021-07-13 2021-07-09 2.574 150,142 +0 0.01% 386,400
2021-07-12 2021-07-08 2.727 150,142 +0 0.01% 409,400
2021-07-09 2021-07-07 2.941 150,142 +0 0.01% 441,600
2021-07-08 2021-07-06 2.773 150,142 +0 0.01% 416,300
2021-07-07 2021-07-05 2.834 150,142 +0 0.01% 425,500
2021-07-06 2021-07-02 2.681 150,142 +0 0.01% 402,500
2021-07-05 2021-06-30 2.543 150,142 +0 0.01% 381,800
2021-07-02 2021-06-29 2.466 150,142 +0 0.01% 370,300
2021-06-30 2021-06-28 2.528 150,142 +0 0.01% 379,500
2021-06-29 2021-06-25 2.543 150,142 +0 0.01% 381,800
2021-06-28 2021-06-24 2.558 150,142 +0 0.01% 384,100
2021-06-25 2021-06-23 2.512 150,142 +0 0.01% 377,200
2021-06-24 2021-06-22 2.466 150,142 +0 0.01% 370,300
2021-06-23 2021-06-21 2.405 150,142 +0 0.01% 361,100
2021-06-22 2021-06-18 2.405 150,142 +0 0.01% 361,100
2021-06-21 2021-06-17 2.390 150,142 +0 0.01% 358,800
2021-06-18 2021-06-16 2.298 150,142 +0 0.01% 345,000
2021-06-17 2021-06-15 2.436 150,142 +0 0.01% 365,700
2021-06-16 2021-06-11 2.436 150,142 +0 0.01% 365,700
2021-06-15 2021-06-10 2.451 150,142 +0 0.01% 368,000
2021-06-11 2021-06-09 2.298 150,142 +0 0.01% 345,000
2021-06-10 2021-06-08 2.267 150,142 +0 0.01% 340,400
2021-06-09 2021-06-07 2.298 150,142 +0 0.01% 345,000
2021-06-08 2021-06-04 2.252 150,142 +0 0.01% 338,100
2021-06-07 2021-06-03 2.283 150,142 +0 0.01% 342,700
2021-06-04 2021-06-02 2.313 150,142 +0 0.01% 347,300
2021-06-03 2021-06-01 2.298 150,142 +0 0.01% 345,000
2021-06-02 2021-05-31 2.298 150,142 +0 0.01% 345,000
2021-06-01 2021-05-28 2.359 150,142 +0 0.01% 354,200
2021-05-31 2021-05-27 2.313 150,142 +0 0.01% 347,300
2021-05-28 2021-05-26 2.283 150,142 +0 0.01% 342,700
2021-05-27 2021-05-25 2.283 150,142 +0 0.01% 342,700
2021-05-26 2021-05-24 2.313 150,142 +0 0.01% 347,300
2021-05-25 2021-05-21 2.328 150,142 +0 0.01% 349,600
2021-05-24 2021-05-20 2.267 150,142 +0 0.01% 340,400
2021-05-21 2021-05-18 2.359 150,142 +0 0.01% 354,200
2021-05-20 2021-05-17 2.374 150,142 +0 0.01% 356,500
2021-05-18 2021-05-14 2.328 150,142 +0 0.01% 349,600
2021-05-17 2021-05-13 2.344 150,142 +0 0.01% 351,900
2021-05-14 2021-05-12 2.436 150,142 +0 0.01% 365,700
2021-05-13 2021-05-11 2.451 150,142 +0 0.01% 368,000
2021-05-12 2021-05-10 2.589 150,142 +0 0.01% 388,700
2021-05-11 2021-05-07 2.436 150,142 +0 0.01% 365,700
2021-05-10 2021-05-06 2.374 150,142 +0 0.01% 356,500
2021-05-07 2021-05-05 2.466 150,142 +0 0.01% 370,300
2021-05-06 2021-05-04 2.206 150,142 +0 0.01% 331,200
2021-05-05 2021-05-03 2.129 150,142 +0 0.01% 319,700
2021-05-04 2021-04-30 2.099 150,142 +0 0.01% 315,100
2021-05-03 2021-04-29 2.206 150,142 +0 0.01% 331,200
2021-04-30 2021-04-28 2.160 150,142 +0 0.01% 324,300
2021-04-29 2021-04-27 2.206 150,142 +0 0.01% 331,200
2021-04-28 2021-04-26 2.114 150,142 +0 0.01% 317,400
2021-04-27 2021-04-23 2.099 150,142 +0 0.01% 315,100
2021-04-26 2021-04-22 2.129 150,142 +0 0.01% 319,700
2021-04-23 2021-04-21 2.129 150,142 +0 0.01% 319,700
2021-04-22 2021-04-20 2.114 150,142 +0 0.01% 317,400
2021-04-21 2021-04-19 2.129 150,142 +0 0.01% 319,700
2021-04-20 2021-04-16 2.145 150,142 +0 0.01% 322,000
2021-04-19 2021-04-15 2.068 150,142 +0 0.01% 310,500
2021-04-16 2021-04-14 2.053 150,142 +0 0.01% 308,200
2021-04-15 2021-04-13 2.022 150,142 +0 0.01% 303,600
2021-04-14 2021-04-12 2.053 150,142 +0 0.01% 308,200
2021-04-13 2021-04-09 2.145 150,142 +0 0.01% 322,000
2021-04-12 2021-04-08 2.114 150,142 +0 0.01% 317,400
2021-04-09 2021-04-07 2.267 150,142 +0 0.01% 340,400
2021-04-08 2021-04-01 1.991 150,142 +0 0.01% 299,000
2021-04-07 2021-03-31 1.945 150,142 +0 0.01% 292,100
2021-04-01 2021-03-30 1.976 150,142 +0 0.01% 296,700
2021-03-31 2021-03-29 1.991 150,142 +0 0.01% 299,000
2021-03-30 2021-03-26 1.915 150,142 +0 0.01% 287,500
2021-03-29 2021-03-25 1.884 150,142 +0 0.01% 282,900
2021-03-26 2021-03-24 1.854 150,142 +0 0.01% 278,300
2021-03-25 2021-03-23 1.976 150,142 +0 0.01% 296,700
2021-03-24 2021-03-22 1.976 150,142 +0 0.01% 296,700
2021-03-23 2021-03-19 1.976 150,142 +0 0.01% 296,700
2021-03-22 2021-03-18 2.007 150,142 +0 0.01% 301,300
2021-03-19 2021-03-17 2.053 150,142 +0 0.01% 308,200
2021-03-18 2021-03-16 1.961 150,142 +0 0.01% 294,400
2021-03-17 2021-03-15 1.945 150,142 +0 0.01% 292,100
2021-03-16 2021-03-12 1.900 150,142 +0 0.01% 285,200
2021-03-15 2021-03-11 1.900 150,142 +0 0.01% 285,200
2021-03-12 2021-03-10 1.823 150,142 +0 0.01% 273,700
2021-03-11 2021-03-09 1.854 150,142 +0 0.01% 278,300
2021-03-10 2021-03-08 1.808 150,142 +0 0.01% 271,400
2021-03-09 2021-03-05 1.930 150,142 +0 0.01% 289,800
2021-03-08 2021-03-04 1.900 150,142 +0 0.01% 285,200
2021-03-05 2021-03-03 1.976 150,142 +0 0.01% 296,700
2021-03-04 2021-03-02 1.961 150,142 +0 0.01% 294,400
2021-03-03 2021-03-01 1.961 150,142 +0 0.01% 294,400
2021-03-02 2021-02-26 1.900 150,142 +0 0.01% 285,200
2021-03-01 2021-02-25 1.991 150,142 +0 0.01% 299,000
2021-02-26 2021-02-24 1.930 150,142 +0 0.01% 289,800
2021-02-25 2021-02-23 1.991 150,142 +0 0.01% 299,000
2021-02-24 2021-02-22 1.976 150,142 +0 0.01% 296,700
2021-02-23 2021-02-19 2.007 150,142 +0 0.01% 301,300
2021-02-22 2021-02-18 1.976 150,142 +0 0.01% 296,700
2021-02-19 2021-02-17 1.976 150,142 +0 0.01% 296,700
2021-02-18 2021-02-16 1.991 150,142 +0 0.01% 299,000
2021-02-17 2021-02-11 1.854 150,142 +0 0.01% 278,300
2021-02-16 2021-02-09 1.823 150,142 +0 0.01% 273,700
2021-02-10 2021-02-08 1.792 150,142 +0 0.01% 269,100
2021-02-09 2021-02-05 1.777 150,142 +0 0.01% 266,800
2021-02-08 2021-02-04 1.762 150,142 +0 0.01% 264,500
2021-02-05 2021-02-03 1.884 150,142 +0 0.01% 282,900
2021-02-04 2021-02-02 1.915 150,142 +0 0.01% 287,500
2021-02-03 2021-02-01 1.945 150,142 +0 0.01% 292,100
2021-02-02 2021-01-29 1.884 150,142 +0 0.01% 282,900
2021-02-01 2021-01-28 1.976 150,142 +0 0.01% 296,700
2021-01-29 2021-01-27 2.436 150,142 +0 0.01% 365,700
2021-01-28 2021-01-26 2.466 150,142 +0 0.01% 370,300
2021-01-27 2021-01-25 2.604 150,142 +0 0.01% 391,000
2021-01-26 2021-01-22 2.558 150,142 +0 0.01% 384,100
2021-01-25 2021-01-21 2.420 150,142 +0 0.01% 363,400
2021-01-22 2021-01-20 2.451 150,142 +0 0.01% 368,000
2021-01-21 2021-01-19 2.436 150,142 +0 0.01% 365,700
2021-01-20 2021-01-18 2.528 150,142 +0 0.01% 379,500
2021-01-19 2021-01-15 2.466 150,142 +0 0.01% 370,300
2021-01-18 2021-01-14 2.635 150,142 +0 0.01% 395,600
2021-01-15 2021-01-13 2.359 150,142 +0 0.01% 354,200
2021-01-14 2021-01-12 2.221 150,142 +0 0.01% 333,500
2021-01-13 2021-01-11 2.191 150,142 +0 0.01% 328,900
2021-01-12 2021-01-08 2.344 150,142 +0 0.01% 351,900
2021-01-11 2021-01-07 2.405 150,142 +0 0.01% 361,100
2021-01-08 2021-01-06 2.221 150,142 +0 0.01% 333,500
2021-01-07 2021-01-05 2.129 150,142 +0 0.01% 319,700
2021-01-06 2021-01-04 2.175 150,142 +0 0.01% 326,600
2021-01-05 2020-12-31 1.930 150,142 +0 0.01% 289,800
2021-01-04 2020-12-29 1.915 150,142 +0 0.01% 287,500
2020-12-30 2020-12-28 1.976 150,142 +0 0.01% 296,700
2020-12-29 2020-12-24 1.884 150,142 +0 0.01% 282,900
2020-12-28 2020-12-22 1.823 150,142 +0 0.01% 273,700
2020-12-23 2020-12-21 1.915 150,142 +0 0.01% 287,500
2020-12-22 2020-12-18 1.900 150,142 +0 0.01% 285,200
2020-12-21 2020-12-17 1.838 150,142 +0 0.01% 276,000
2020-12-18 2020-12-16 1.808 150,142 +0 0.01% 271,400
2020-12-17 2020-12-15 1.823 150,142 +0 0.01% 273,700
2020-12-16 2020-12-14 1.777 150,142 +0 0.01% 266,800
2020-12-15 2020-12-11 1.777 150,142 +0 0.01% 266,800
2020-12-14 2020-12-10 1.854 150,142 +0 0.01% 278,300
2020-12-11 2020-12-09 1.808 150,142 +0 0.01% 271,400
2020-12-10 2020-12-08 1.900 150,142 +0 0.01% 285,200
2020-12-09 2020-12-07 1.915 150,142 +0 0.01% 287,500
2020-12-08 2020-12-04 1.976 150,142 +0 0.01% 296,700
2020-12-07 2020-12-03 1.792 150,142 +0 0.01% 269,100
2020-12-04 2020-12-02 1.792 150,142 +0 0.01% 269,100
2020-12-03 2020-12-01 1.762 150,142 +0 0.01% 264,500
2020-12-02 2020-11-30 1.716 150,142 +0 0.01% 257,600
2020-12-01 2020-11-27 1.731 150,142 +0 0.01% 259,900
2020-11-30 2020-11-26 1.792 150,142 +0 0.01% 269,100
2020-11-27 2020-11-25 1.746 150,142 +0 0.01% 262,200
2020-11-26 2020-11-24 1.838 150,142 +0 0.01% 276,000
2020-11-25 2020-11-23 1.869 150,142 +0 0.01% 280,600
2020-11-24 2020-11-20 1.884 150,142 +0 0.01% 282,900
2020-11-23 2020-11-19 1.777 150,142 +0 0.01% 266,800
2020-11-20 2020-11-18 1.823 150,142 +0 0.01% 273,700
2020-11-19 2020-11-17 1.884 150,142 +0 0.01% 282,900
2020-11-18 2020-11-16 1.731 150,142 +0 0.01% 259,900
2020-11-17 2020-11-13 1.700 150,142 +0 0.01% 255,300
2020-11-16 2020-11-12 1.639 150,142 +0 0.01% 246,100
2020-11-13 2020-11-11 1.624 150,142 +0 0.01% 243,800
2020-11-12 2020-11-10 1.838 150,142 +0 0.01% 276,000
2020-11-11 2020-11-09 1.915 150,142 +0 0.01% 287,500
2020-11-10 2020-11-06 1.593 150,142 +0 0.01% 239,200
2020-11-09 2020-11-05 1.455 150,142 +0 0.01% 218,500
2020-11-06 2020-11-04 1.379 150,142 +0 0.01% 207,000
2020-11-05 2020-11-03 1.379 150,142 +0 0.01% 207,000
2020-11-04 2020-11-02 1.379 150,142 +0 0.01% 207,000
2020-11-03 2020-10-30 1.317 150,142 +0 0.01% 197,800
2020-11-02 2020-10-29 1.333 150,142 +0 0.01% 200,100
2020-10-30 2020-10-28 1.317 150,142 +0 0.01% 197,800
2020-10-29 2020-10-27 1.317 150,142 +0 0.01% 197,800
2020-10-28 2020-10-23 1.317 150,142 +0 0.01% 197,800
2020-10-27 2020-10-22 1.287 150,142 +0 0.01% 193,200
2020-10-23 2020-10-21 1.271 150,142 +0 0.01% 190,900
2020-10-22 2020-10-20 1.271 150,142 +0 0.01% 190,900
2020-10-21 2020-10-19 1.256 150,142 +0 0.01% 188,600
2020-10-20 2020-10-16 1.256 150,142 +0 0.01% 188,600
2020-10-19 2020-10-15 1.241 150,142 +0 0.01% 186,300
2020-10-16 2020-10-14 1.256 150,142 +0 0.01% 188,600
2020-10-15 2020-10-12 1.256 150,142 +0 0.01% 188,600
2020-10-14 2020-10-09 1.226 150,142 +0 0.01% 184,000
2020-10-12 2020-10-08 1.241 150,142 +0 0.01% 186,300
2020-10-09 2020-10-07 1.195 150,142 +0 0.01% 179,400
2020-10-08 2020-10-06 1.210 150,142 +0 0.01% 181,700
2020-10-07 2020-10-05 1.210 150,142 +0 0.01% 181,700
2020-10-06 2020-09-30 1.195 150,142 +0 0.01% 179,400
2020-10-05 2020-09-29 1.180 150,142 +0 0.01% 177,100
2020-09-30 2020-09-28 1.195 150,142 +0 0.01% 179,400
2020-09-29 2020-09-25 1.180 150,142 +0 0.01% 177,100
2020-09-28 2020-09-24 1.195 150,142 +0 0.01% 179,400
2020-09-25 2020-09-23 1.210 150,142 +0 0.01% 181,700
2020-09-24 2020-09-22 1.241 150,142 +0 0.01% 186,300
2020-09-23 2020-09-21 1.226 150,142 +0 0.01% 184,000
2020-09-22 2020-09-18 1.271 150,142 +0 0.01% 190,900
2020-09-21 2020-09-17 1.256 150,142 +0 0.01% 188,600
2020-09-18 2020-09-16 1.256 150,142 +0 0.01% 188,600
2020-09-17 2020-09-15 1.271 150,142 +0 0.01% 190,900
2020-09-16 2020-09-14 1.287 150,142 +0 0.01% 193,200
2020-09-15 2020-09-11 1.271 150,142 +0 0.01% 190,900
2020-09-14 2020-09-10 1.287 150,142 +0 0.01% 193,200
2020-09-11 2020-09-09 1.333 150,142 +0 0.01% 200,100
2020-09-10 2020-09-08 1.241 150,142 +0 0.01% 186,300
2020-09-09 2020-09-07 1.226 150,142 +0 0.01% 184,000
2020-09-08 2020-09-04 1.226 150,142 +0 0.01% 184,000
2020-09-07 2020-09-03 1.241 150,142 +0 0.01% 186,300
2020-09-04 2020-09-02 1.226 150,142 +0 0.01% 184,000
2020-09-03 2020-09-01 1.226 150,142 +0 0.01% 184,000
2020-09-02 2020-08-31 1.210 150,142 +0 0.01% 181,700
2020-09-01 2020-08-28 1.241 150,142 +0 0.01% 186,300
2020-08-31 2020-08-27 1.241 150,142 +0 0.01% 186,300
2020-08-28 2020-08-26 1.241 150,142 +0 0.01% 186,300
2020-08-27 2020-08-25 1.256 150,142 +0 0.01% 188,600
2020-08-26 2020-08-24 1.241 150,142 +0 0.01% 186,300
2020-08-25 2020-08-21 1.271 150,142 +0 0.01% 190,900
2020-08-24 2020-08-20 1.256 150,142 +0 0.01% 188,600
2020-08-21 2020-08-19 1.271 150,142 +0 0.01% 190,900
2020-08-20 2020-08-18 1.256 150,142 +0 0.01% 188,600
2020-08-19 2020-08-17 1.256 150,142 +0 0.01% 188,600
2020-08-18 2020-08-14 1.226 150,142 +0 0.01% 184,000
2020-08-17 2020-08-13 1.241 150,142 +0 0.01% 186,300
2020-08-14 2020-08-12 1.226 150,142 +0 0.01% 184,000
2020-08-13 2020-08-11 1.241 150,142 +0 0.01% 186,300
2020-08-12 2020-08-10 1.210 150,142 +0 0.01% 181,700
2020-08-11 2020-08-07 1.195 150,142 +0 0.01% 179,400
2020-08-10 2020-08-06 1.226 150,142 +0 0.01% 184,000
2020-08-07 2020-08-05 1.226 150,142 +0 0.01% 184,000
2020-08-06 2020-08-04 1.210 150,142 +0 0.01% 181,700
2020-08-05 2020-08-03 1.210 150,142 +0 0.01% 181,700
2020-08-04 2020-07-31 1.180 150,142 +0 0.01% 177,100
2020-08-03 2020-07-30 1.180 150,142 +0 0.01% 177,100
2020-07-31 2020-07-29 1.164 150,142 +0 0.01% 174,800
2020-07-30 2020-07-28 1.164 150,142 +0 0.01% 174,800
2020-07-29 2020-07-27 1.306 150,142 +0 0.01% 196,092
2020-07-28 2020-07-24 1.306 150,142 +9,258 0.01% 196,092
2020-07-27 2020-07-23 1.339 140,884 +0 0.01% 188,600
2020-07-24 2020-07-22 1.355 140,884 +0 0.01% 190,900
2020-07-23 2020-07-21 1.355 140,884 +0 0.01% 190,900
2020-07-22 2020-07-20 1.355 140,884 +0 0.01% 190,900
2020-07-21 2020-07-17 1.290 140,884 +0 0.01% 181,700
2020-07-20 2020-07-16 1.306 140,884 +0 0.01% 184,000
2020-07-17 2020-07-15 1.371 140,884 +0 0.01% 193,200
2020-07-16 2020-07-14 1.371 140,884 +0 0.01% 193,200
2020-07-15 2020-07-13 1.404 140,884 +0 0.01% 197,800
2020-07-14 2020-07-10 1.388 140,884 +0 0.01% 195,500
2020-07-13 2020-07-09 1.453 140,884 +0 0.01% 204,700
2020-07-10 2020-07-08 1.404 140,884 +0 0.01% 197,800
2020-07-09 2020-07-07 1.339 140,884 +0 0.01% 188,600
2020-07-08 2020-07-06 1.371 140,884 +0 0.01% 193,200
2020-07-07 2020-07-03 1.306 140,884 +0 0.01% 184,000
2020-07-06 2020-07-02 1.257 140,884 +0 0.01% 177,100
2020-07-03 2020-06-30 1.208 140,884 +0 0.01% 170,200
2020-07-02 2020-06-29 1.208 140,884 +0 0.01% 170,200
2020-06-30 2020-06-26 1.224 140,884 +0 0.01% 172,500
2020-06-29 2020-06-24 1.241 140,884 +0 0.01% 174,800
2020-06-26 2020-06-23 1.257 140,884 +0 0.01% 177,100
2020-06-24 2020-06-22 1.257 140,884 +0 0.01% 177,100
2020-06-23 2020-06-19 1.257 140,884 +0 0.01% 177,100
2020-06-22 2020-06-18 1.273 140,884 +0 0.01% 179,400
2020-06-19 2020-06-17 1.273 140,884 +0 0.01% 179,400
2020-06-18 2020-06-16 1.257 140,884 +0 0.01% 177,100
2020-06-17 2020-06-15 1.257 140,884 +0 0.01% 177,100
2020-06-16 2020-06-12 1.290 140,884 +0 0.01% 181,700
2020-06-15 2020-06-11 1.290 140,884 +0 0.01% 181,700
2020-06-12 2020-06-10 1.306 140,884 +0 0.01% 184,000
2020-06-11 2020-06-09 1.322 140,884 +0 0.01% 186,300
2020-06-10 2020-06-08 1.306 140,884 +0 0.01% 184,000
2020-06-09 2020-06-05 1.290 140,884 +0 0.01% 181,700
2020-06-08 2020-06-04 1.273 140,884 +0 0.01% 179,400
2020-06-05 2020-06-03 1.257 140,884 +0 0.01% 177,100
2020-06-04 2020-06-02 1.224 140,884 +0 0.01% 172,500
2020-06-03 2020-06-01 1.224 140,884 +0 0.01% 172,500
2020-06-02 2020-05-29 1.175 140,884 +0 0.01% 165,600
2020-06-01 2020-05-28 1.224 140,884 +0 0.01% 172,500
2020-05-29 2020-05-27 1.224 140,884 +0 0.01% 172,500
2020-05-28 2020-05-26 1.208 140,884 +0 0.01% 170,200
2020-05-27 2020-05-25 1.224 140,884 +0 0.01% 172,500
2020-05-26 2020-05-22 1.208 140,884 +0 0.01% 170,200
2020-05-25 2020-05-21 1.257 140,884 +0 0.01% 177,100
2020-05-22 2020-05-20 1.290 140,884 +0 0.01% 181,700
2020-05-21 2020-05-19 1.273 140,884 +0 0.01% 179,400
2020-05-20 2020-05-18 1.273 140,884 +0 0.01% 179,400
2020-05-19 2020-05-15 1.257 140,884 +0 0.01% 177,100
2020-05-18 2020-05-14 1.290 140,884 +0 0.01% 181,700
2020-05-15 2020-05-13 1.273 140,884 +0 0.01% 179,400
2020-05-14 2020-05-12 1.273 140,884 +0 0.01% 179,400
2020-05-13 2020-05-11 1.290 140,884 +0 0.01% 181,700
2020-05-12 2020-05-08 1.273 140,884 +0 0.01% 179,400
2020-05-11 2020-05-07 1.290 140,884 +0 0.01% 181,700
2020-05-08 2020-05-06 1.306 140,884 +0 0.01% 184,000
2020-05-07 2020-05-05 1.273 140,884 +0 0.01% 179,400
2020-05-06 2020-05-04 1.241 140,884 +0 0.01% 174,800
2020-05-05 2020-04-29 1.306 140,884 +0 0.01% 184,000
2020-05-04 2020-04-28 1.322 140,884 +0 0.01% 186,300
2020-04-29 2020-04-27 1.273 140,884 +0 0.01% 179,400
2020-04-28 2020-04-24 1.306 140,884 +0 0.01% 184,000
2020-04-27 2020-04-23 1.306 140,884 +0 0.01% 184,000
2020-04-24 2020-04-22 1.273 140,884 +0 0.01% 179,400
2020-04-23 2020-04-21 1.273 140,884 +0 0.01% 179,400
2020-04-22 2020-04-20 1.339 140,884 +0 0.01% 188,600
2020-04-21 2020-04-17 1.371 140,884 +0 0.01% 193,200
2020-04-20 2020-04-16 1.355 140,884 +0 0.01% 190,900
2020-04-17 2020-04-15 1.339 140,884 +0 0.01% 188,600
2020-04-16 2020-04-14 1.339 140,884 +0 0.01% 188,600
2020-04-15 2020-04-09 1.339 140,884 +0 0.01% 188,600
2020-04-14 2020-04-08 1.339 140,884 +0 0.01% 188,600
2020-04-09 2020-04-07 1.339 140,884 +0 0.01% 188,600
2020-04-08 2020-04-06 1.322 140,884 +0 0.01% 186,300
2020-04-07 2020-04-03 1.306 140,884 +0 0.01% 184,000
2020-04-06 2020-04-02 1.322 140,884 +0 0.01% 186,300
2020-04-03 2020-04-01 1.306 140,884 +0 0.01% 184,000
2020-04-02 2020-03-31 1.322 140,884 +0 0.01% 186,300
2020-04-01 2020-03-30 1.257 140,884 +0 0.01% 177,100
2020-03-31 2020-03-27 1.290 140,884 +0 0.01% 181,700
2020-03-30 2020-03-26 1.306 140,884 +0 0.01% 184,000
2020-03-27 2020-03-25 1.290 140,884 +0 0.01% 181,700
2020-03-26 2020-03-24 1.241 140,884 +0 0.01% 174,800
2020-03-25 2020-03-23 1.175 140,884 +0 0.01% 165,600
2020-03-24 2020-03-20 1.224 140,884 +0 0.01% 172,500
2020-03-23 2020-03-19 1.224 140,884 +0 0.01% 172,500
2020-03-20 2020-03-18 1.257 140,884 +0 0.01% 177,100
2020-03-19 2020-03-17 1.322 140,884 +0 0.01% 186,300
2020-03-18 2020-03-16 1.339 140,884 +0 0.01% 188,600
2020-03-17 2020-03-13 1.420 140,884 +0 0.01% 200,100
2020-03-16 2020-03-12 1.437 140,884 +0 0.01% 202,400
2020-03-13 2020-03-11 1.518 140,884 +0 0.01% 213,900
2020-03-12 2020-03-10 1.469 140,884 +0 0.01% 207,000
2020-03-11 2020-03-09 1.453 140,884 +0 0.01% 204,700
2020-03-10 2020-03-06 1.567 140,884 +0 0.01% 220,800
2020-03-09 2020-03-05 1.616 140,884 +0 0.01% 227,700
2020-03-06 2020-03-04 1.616 140,884 +0 0.01% 227,700
2020-03-05 2020-03-03 1.616 140,884 +0 0.01% 227,700
2020-03-04 2020-03-02 1.600 140,884 +0 0.01% 225,400
2020-03-03 2020-02-28 1.584 140,884 +0 0.01% 223,100
2020-03-02 2020-02-27 1.665 140,884 +0 0.01% 234,600
2020-02-28 2020-02-26 1.665 140,884 +0 0.01% 234,600
2020-02-27 2020-02-25 1.633 140,884 +0 0.01% 230,000
2020-02-26 2020-02-24 1.649 140,884 +0 0.01% 232,300
2020-02-25 2020-02-21 1.649 140,884 +0 0.01% 232,300
2020-02-24 2020-02-20 1.682 140,884 +0 0.01% 236,900
2020-02-21 2020-02-19 1.731 140,884 +0 0.01% 243,800
2020-02-20 2020-02-18 1.796 140,884 +0 0.01% 253,001
2020-02-19 2020-02-17 1.763 140,884 +0 0.01% 248,401
2020-02-18 2020-02-14 1.437 140,884 +0 0.01% 202,400
2020-02-17 2020-02-13 1.437 140,884 +0 0.01% 202,400
2020-02-14 2020-02-12 1.420 140,884 +0 0.01% 200,100
2020-02-13 2020-02-11 1.420 140,884 +0 0.01% 200,100
2020-02-12 2020-02-10 1.437 140,884 +0 0.01% 202,400
2020-02-11 2020-02-07 1.420 140,884 +0 0.01% 200,100
2020-02-10 2020-02-06 1.420 140,884 +0 0.01% 200,100
2020-02-07 2020-02-05 1.371 140,884 +0 0.01% 193,200
2020-02-06 2020-02-04 1.355 140,884 +0 0.01% 190,900
2020-02-05 2020-02-03 1.322 140,884 +0 0.01% 186,300
2020-02-04 2020-01-31 1.355 140,884 +0 0.01% 190,900
2020-02-03 2020-01-30 1.355 140,884 +0 0.01% 190,900
2020-01-31 2020-01-29 1.404 140,884 +0 0.01% 197,800
2020-01-30 2020-01-24 1.469 140,884 +0 0.01% 207,000
2020-01-29 2020-01-22 1.518 140,884 +0 0.01% 213,900
2020-01-23 2020-01-21 1.502 140,884 +0 0.01% 211,600
2020-01-22 2020-01-20 1.535 140,884 +0 0.01% 216,200
2020-01-21 2020-01-17 1.518 140,884 +0 0.01% 213,900
2020-01-20 2020-01-16 1.502 140,884 +0 0.01% 211,600
2020-01-17 2020-01-15 1.518 140,884 +0 0.01% 213,900
2020-01-16 2020-01-14 1.518 140,884 +0 0.01% 213,900
2020-01-15 2020-01-13 1.502 140,884 +0 0.01% 211,600
2020-01-14 2020-01-10 1.518 140,884 +0 0.01% 213,900
2020-01-13 2020-01-09 1.502 140,884 +0 0.01% 211,600
2020-01-10 2020-01-08 1.502 140,884 +0 0.01% 211,600
2020-01-09 2020-01-07 1.518 140,884 +0 0.01% 213,900
2020-01-08 2020-01-06 1.518 140,884 +0 0.01% 213,900
2020-01-07 2020-01-03 1.518 140,884 +0 0.01% 213,900
2020-01-06 2020-01-02 1.518 140,884 +0 0.01% 213,900
2020-01-03 2019-12-31 1.502 140,884 +0 0.01% 211,600
2020-01-02 2019-12-27 1.486 140,884 +0 0.01% 209,300
2019-12-30 2019-12-24 1.469 140,884 +0 0.01% 207,000
2019-12-27 2019-12-20 1.486 140,884 +0 0.01% 209,300
2019-12-23 2019-12-19 1.502 140,884 +0 0.01% 211,600
2019-12-20 2019-12-18 1.518 140,884 +0 0.01% 213,900
2019-12-19 2019-12-17 1.502 140,884 +0 0.01% 211,600
2019-12-18 2019-12-16 1.469 140,884 +0 0.01% 207,000
2019-12-17 2019-12-13 1.469 140,884 +0 0.01% 207,000
2019-12-16 2019-12-12 1.437 140,884 +0 0.01% 202,400
2019-12-13 2019-12-11 1.420 140,884 +0 0.01% 200,100
2019-12-12 2019-12-10 1.420 140,884 +0 0.01% 200,100
2019-12-11 2019-12-09 1.404 140,884 +0 0.01% 197,800
2019-12-10 2019-12-06 1.404 140,884 +0 0.01% 197,800
2019-12-09 2019-12-05 1.420 140,884 +0 0.01% 200,100
2019-12-06 2019-12-04 1.404 140,884 +0 0.01% 197,800
2019-12-05 2019-12-03 1.420 140,884 +0 0.01% 200,100
2019-12-04 2019-12-02 1.437 140,884 +0 0.01% 202,400
2019-12-03 2019-11-29 1.437 140,884 +0 0.01% 202,400
2019-12-02 2019-11-28 1.453 140,884 +0 0.01% 204,700
2019-11-29 2019-11-27 1.437 140,884 +0 0.01% 202,400
2019-11-28 2019-11-26 1.437 140,884 +0 0.01% 202,400
2019-11-27 2019-11-25 1.437 140,884 +0 0.01% 202,400
2019-11-26 2019-11-22 1.437 140,884 +0 0.01% 202,400
2019-11-25 2019-11-21 1.437 140,884 +0 0.01% 202,400
2019-11-22 2019-11-20 1.420 140,884 +0 0.01% 200,100
2019-11-21 2019-11-19 1.453 140,884 +0 0.01% 204,700
2019-11-20 2019-11-18 1.453 140,884 +0 0.01% 204,700
2019-11-19 2019-11-15 1.437 140,884 +0 0.01% 202,400
2019-11-18 2019-11-14 1.437 140,884 +0 0.01% 202,400
2019-11-15 2019-11-13 1.453 140,884 +0 0.01% 204,700
2019-11-14 2019-11-12 1.437 140,884 +0 0.01% 202,400
2019-11-13 2019-11-11 1.469 140,884 +0 0.01% 207,000
2019-11-12 2019-11-08 1.486 140,884 +0 0.01% 209,300
2019-11-11 2019-11-07 1.486 140,884 +0 0.01% 209,300
2019-11-08 2019-11-06 1.469 140,884 +0 0.01% 207,000
2019-11-07 2019-11-05 1.486 140,884 +0 0.01% 209,300
2019-11-06 2019-11-04 1.486 140,884 +0 0.01% 209,300
2019-11-05 2019-11-01 1.469 140,884 +0 0.01% 207,000
2019-11-04 2019-10-31 1.437 140,884 +0 0.01% 202,400
2019-11-01 2019-10-30 1.453 140,884 +0 0.01% 204,700
2019-10-31 2019-10-29 1.486 140,884 +0 0.01% 209,300
2019-10-30 2019-10-28 1.502 140,884 +0 0.01% 211,600
2019-10-29 2019-10-25 1.486 140,884 +0 0.01% 209,300
2019-10-28 2019-10-24 1.486 140,884 +0 0.01% 209,300
2019-10-25 2019-10-23 1.469 140,884 +0 0.01% 207,000
2019-10-24 2019-10-22 1.469 140,884 +0 0.01% 207,000
2019-10-23 2019-10-21 1.453 140,884 +0 0.01% 204,700
2019-10-22 2019-10-18 1.469 140,884 +0 0.01% 207,000
2019-10-21 2019-10-17 1.486 140,884 +0 0.01% 209,300
2019-10-18 2019-10-16 1.502 140,884 +0 0.01% 211,600
2019-10-17 2019-10-15 1.518 140,884 +0 0.01% 213,900
2019-10-16 2019-10-14 1.518 140,884 +0 0.01% 213,900
2019-10-15 2019-10-11 1.502 140,884 +0 0.01% 211,600
2019-10-14 2019-10-10 1.486 140,884 +0 0.01% 209,300
2019-10-11 2019-10-09 1.453 140,884 +0 0.01% 204,700
2019-10-10 2019-10-08 1.453 140,884 +0 0.01% 204,700
2019-10-09 2019-10-04 1.453 140,884 +0 0.01% 204,700
2019-10-08 2019-10-03 1.453 140,884 +0 0.01% 204,700
2019-10-04 2019-10-02 1.469 140,884 +0 0.01% 207,000
2019-10-03 2019-09-30 1.469 140,884 +0 0.01% 207,000
2019-10-02 2019-09-27 1.437 140,884 +0 0.01% 202,400
2019-09-30 2019-09-26 1.469 140,884 +0 0.01% 207,000
2019-09-27 2019-09-25 1.453 140,884 +0 0.01% 204,700
2019-09-26 2019-09-24 1.486 140,884 +0 0.01% 209,300
2019-09-25 2019-09-23 1.486 140,884 +0 0.01% 209,300
2019-09-24 2019-09-20 1.502 140,884 +0 0.01% 211,600
2019-09-23 2019-09-19 1.502 140,884 +0 0.01% 211,600
2019-09-20 2019-09-18 1.486 140,884 +0 0.01% 209,300
2019-09-19 2019-09-17 1.486 140,884 +0 0.01% 209,300
2019-09-18 2019-09-16 1.502 140,884 +0 0.01% 211,600
2019-09-17 2019-09-13 1.518 140,884 +0 0.01% 213,900
2019-09-16 2019-09-12 1.535 140,884 +0 0.01% 216,200
2019-09-13 2019-09-11 1.535 140,884 +0 0.01% 216,200
2019-09-12 2019-09-10 1.486 140,884 +0 0.01% 209,300
2019-09-11 2019-09-09 1.469 140,884 +0 0.01% 207,000
2019-09-10 2019-09-06 1.486 140,884 +0 0.01% 209,300
2019-09-09 2019-09-05 1.469 140,884 +0 0.01% 207,000
2019-09-06 2019-09-04 1.453 140,884 +0 0.01% 204,700
2019-09-05 2019-09-03 1.420 140,884 +0 0.01% 200,100
2019-09-04 2019-09-02 1.453 140,884 +0 0.01% 204,700
2019-09-03 2019-08-30 1.420 140,884 +0 0.01% 200,100
2019-09-02 2019-08-29 1.404 140,884 +0 0.01% 197,800
2019-08-30 2019-08-28 1.420 140,884 +0 0.01% 200,100
2019-08-29 2019-08-27 1.437 140,884 +0 0.01% 202,400
2019-08-28 2019-08-26 1.420 140,884 +0 0.01% 200,100
2019-08-27 2019-08-23 1.453 140,884 +0 0.01% 204,700
2019-08-26 2019-08-22 1.469 140,884 +0 0.01% 207,000
2019-08-23 2019-08-21 1.453 140,884 +0 0.01% 204,700
2019-08-22 2019-08-20 1.453 140,884 +0 0.01% 204,700
2019-08-21 2019-08-19 1.453 140,884 +0 0.01% 204,700
2019-08-20 2019-08-16 1.420 140,884 +0 0.01% 200,100
2019-08-19 2019-08-15 1.420 140,884 +0 0.01% 200,100
2019-08-16 2019-08-14 1.437 140,884 +0 0.01% 202,400
2019-08-15 2019-08-13 1.404 140,884 +0 0.01% 197,800
2019-08-14 2019-08-12 1.437 140,884 +0 0.01% 202,400
2019-08-13 2019-08-09 1.437 140,884 +0 0.01% 202,400
2019-08-12 2019-08-08 1.453 140,884 +0 0.01% 204,700
2019-08-09 2019-08-07 1.437 140,884 +0 0.01% 202,400
2019-08-08 2019-08-06 1.420 140,884 +0 0.01% 200,100
2019-08-07 2019-08-05 1.469 140,884 +0 0.01% 207,000
2019-08-06 2019-08-02 1.502 140,884 +0 0.01% 211,600
2019-08-05 2019-08-01 1.551 140,884 +0 0.01% 218,500
2019-08-02 2019-07-31 1.584 140,884 +0 0.01% 223,100
2019-08-01 2019-07-30 1.584 140,884 +0 0.01% 223,100
2019-07-31 2019-07-29 1.584 140,884 +0 0.01% 223,100
2019-07-30 2019-07-26 1.616 140,884 +0 0.01% 227,700
2019-07-29 2019-07-25 1.633 140,884 +0 0.01% 230,000
2019-07-26 2019-07-24 1.633 140,884 +0 0.01% 230,000
2019-07-25 2019-07-23 1.633 140,884 +0 0.01% 230,000
2019-07-24 2019-07-22 1.616 140,884 +0 0.01% 227,700
2019-07-23 2019-07-19 1.633 140,884 +0 0.01% 230,000
2019-07-22 2019-07-18 1.584 140,884 +0 0.01% 223,100
2019-07-19 2019-07-17 1.713 140,884 +0 0.01% 241,270
2019-07-18 2019-07-16 1.713 140,884 +5,238 0.01% 241,270
2019-07-17 2019-07-15 1.679 135,646 +0 0.01% 227,700
2019-07-16 2019-07-12 1.696 135,646 +0 0.01% 230,000
2019-07-15 2019-07-11 1.679 135,646 +0 0.01% 227,700
2019-07-12 2019-07-10 1.679 135,646 +0 0.01% 227,700
2019-07-11 2019-07-09 1.662 135,646 +0 0.01% 225,400
2019-07-10 2019-07-08 1.696 135,646 +0 0.01% 230,000
2019-07-09 2019-07-05 1.730 135,646 +0 0.01% 234,600
2019-07-08 2019-07-04 1.730 135,646 +0 0.01% 234,600
2019-07-05 2019-07-03 1.679 135,646 +0 0.01% 227,700
2019-07-04 2019-07-02 1.679 135,646 +0 0.01% 227,700
2019-07-03 2019-06-28 1.662 135,646 +0 0.01% 225,400
2019-07-02 2019-06-27 1.628 135,646 +0 0.01% 220,800
2019-06-28 2019-06-26 1.628 135,646 +0 0.01% 220,800
2019-06-27 2019-06-25 1.628 135,646 +0 0.01% 220,800
2019-06-26 2019-06-24 1.645 135,646 +0 0.01% 223,100
2019-06-25 2019-06-21 1.645 135,646 +0 0.01% 223,100
2019-06-24 2019-06-20 1.645 135,646 +106,158 0.01% 223,100
2017-05-15 2017-05-11 2.815 29,488 +29,488 0.00% 82,999
2007-06-26 2007-06-22 14.176 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top