History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 537,150 +0 0.02% 601,608
2025-10-13 2025-10-09 1.140 537,150 +0 0.02% 612,351
2025-10-10 2025-10-08 1.120 537,150 +0 0.02% 601,608
2025-10-09 2025-10-06 1.130 537,150 +0 0.02% 606,980
2025-10-08 2025-10-03 1.130 537,150 +0 0.02% 606,980
2025-10-06 2025-10-02 1.130 537,150 +0 0.02% 606,980
2025-10-03 2025-09-30 1.140 537,150 +0 0.02% 612,351
2025-10-02 2025-09-29 1.140 537,150 +0 0.02% 612,351
2025-09-30 2025-09-26 1.130 537,150 +0 0.02% 606,980
2025-09-29 2025-09-25 1.140 537,150 +0 0.02% 612,351
2025-09-26 2025-09-24 1.150 537,150 +0 0.02% 617,722
2025-09-25 2025-09-23 1.160 537,150 +0 0.02% 623,094
2025-09-24 2025-09-22 1.180 537,150 +0 0.02% 633,837
2025-09-23 2025-09-19 1.190 537,150 +0 0.02% 639,208
2025-09-22 2025-09-18 1.200 537,150 -25,000 0.02% 644,580
2025-09-10 2025-09-08 1.215 562,150 +11,394 0.02% 682,798
2025-07-28 2025-07-24 1.306 550,756 +19,595 0.02% 719,552
2025-07-09 2025-07-07 1.124 531,161 +10,230 0.02% 597,020
2025-07-04 2025-07-02 1.145 520,931 -12,492 0.02% 596,364
2025-06-30 2025-06-26 1.093 533,423 +57,652 0.02% 582,908
2025-05-16 2025-05-14 1.134 475,771 +12,491 0.01% 539,714
2025-04-24 2025-04-22 0.895 463,280 -48,043 0.01% 414,649
2025-04-09 2025-04-07 0.833 511,323 +48,043 0.01% 425,720
2025-02-24 2025-02-20 1.041 463,280 -2,882 0.01% 482,150
2024-12-05 2024-12-03 1.103 466,162 -10,089 0.01% 514,259
2024-10-31 2024-10-29 1.072 476,251 +32,669 0.01% 510,519
2024-10-10 2024-10-08 1.103 443,582 -9,609 0.01% 489,349
2024-10-08 2024-10-04 1.144 453,191 +7,985 0.01% 518,518
2024-07-08 2024-07-04 1.257 445,206 +13,577 0.01% 559,458
2024-05-13 2024-05-09 1.038 431,629 +2,837 0.01% 448,067
2023-07-06 2023-07-04 1.199 428,792 +41,831 0.01% 514,009
2023-02-22 2023-02-20 1.283 386,961 -454 0.01% 496,663
2023-02-14 2023-02-10 1.308 387,415 +454 0.01% 506,628
2022-08-17 2022-08-15 1.465 386,961 -4,129 0.01% 566,946
2022-07-28 2022-07-26 2.275 391,090 +66,365 0.01% 889,716
2021-07-28 2021-07-26 2.283 324,725 +15,596 0.01% 741,188
2021-07-06 2021-07-02 2.681 309,129 -3,264 0.01% 828,713
2021-06-15 2021-06-10 2.451 312,393 -16,320 0.01% 765,680
2021-05-21 2021-05-18 2.359 328,713 +19,584 0.01% 775,468
2021-05-10 2021-05-06 2.374 309,129 -6,528 0.01% 734,003
2021-04-16 2021-04-14 2.053 315,657 -13,056 0.01% 647,957
2021-04-12 2021-04-08 2.114 328,713 +13,056 0.01% 694,900
2021-01-18 2021-01-14 2.635 315,657 -6,528 0.01% 831,706
2021-01-13 2021-01-11 2.191 322,185 +6,528 0.01% 705,777
2021-01-08 2021-01-06 2.221 315,657 -6,528 0.01% 701,148
2021-01-07 2021-01-05 2.129 322,185 -13,056 0.01% 686,035
2020-11-23 2020-11-19 1.777 335,241 +6,528 0.01% 595,719
2020-08-17 2020-08-13 1.241 328,713 -13,056 0.01% 407,876
2020-07-28 2020-07-24 1.306 341,769 +21,075 0.01% 446,365
2020-07-08 2020-07-06 1.371 320,694 -6,126 0.01% 439,782
2020-06-12 2020-06-10 1.306 326,820 -1,837 0.01% 426,841
2020-02-25 2020-02-21 1.649 328,657 +12,251 0.01% 541,915
2020-02-20 2020-02-18 1.796 316,406 -20,214 0.01% 568,204
2020-02-19 2020-02-17 1.763 336,620 +12,251 0.01% 593,514
2019-10-10 2019-10-08 1.453 324,369 -36,753 0.01% 471,299
2019-07-18 2019-07-16 1.713 361,122 +13,426 0.02% 618,438
2019-06-10 2019-06-05 1.611 347,696 -5,897 0.02% 560,073
2019-06-05 2019-06-03 1.611 353,593 -589,765 0.02% 569,572
2019-01-29 2019-01-25 1.543 943,358 -7,077 0.04% 1,455,590
2018-10-15 2018-10-11 1.560 950,435 -27,719 0.04% 1,482,625
2018-09-26 2018-09-21 1.814 978,154 +27,719 0.04% 1,774,648
2018-06-19 2018-06-14 2.509 950,435 -21,232 0.04% 2,385,093
2018-06-13 2018-06-11 2.560 971,667 -5,898 0.04% 2,487,800
2018-06-06 2018-06-04 2.594 977,565 -10,615 0.04% 2,536,052
2018-05-18 2018-05-16 2.611 988,180 +21,231 0.04% 2,580,346
2018-02-07 2018-02-05 2.899 966,949 -10,026 0.04% 2,803,631
2017-11-16 2017-11-14 2.815 976,975 -1,769 0.04% 2,749,873
2017-11-14 2017-11-10 2.866 978,744 -17,693 0.04% 2,804,639
2017-10-31 2017-10-27 3.035 996,437 +29,488 0.05% 3,024,294
2017-10-17 2017-10-13 2.984 966,949 -11,795 0.04% 2,885,608
2017-10-16 2017-10-12 2.984 978,744 -11,795 0.04% 2,920,807
2017-08-08 2017-08-04 3.272 990,539 -2,949 0.04% 3,241,530
2017-06-26 2017-06-22 2.899 993,488 +17,693 0.04% 2,880,580
2017-06-01 2017-05-29 2.933 975,795 -2,949 0.04% 2,862,370
2017-05-31 2017-05-26 2.899 978,744 -2,949 0.04% 2,837,830
2017-05-04 2017-04-28 2.866 981,693 -1,769 0.04% 2,813,089
2017-04-26 2017-04-24 2.832 983,462 +1,769 0.04% 2,784,808
2017-04-24 2017-04-20 2.866 981,693 -1,769 0.04% 2,813,089
2017-04-20 2017-04-18 2.866 983,462 +2,949 0.04% 2,818,159
2017-04-19 2017-04-13 2.933 980,513 -2,949 0.04% 2,876,210
2017-04-18 2017-04-12 2.916 983,462 +1,769 0.04% 2,868,185
2017-04-13 2017-04-11 2.933 981,693 +2,949 0.04% 2,879,671
2017-04-10 2017-04-06 2.984 978,744 -2,949 0.04% 2,920,807
2017-04-07 2017-04-05 2.967 981,693 +2,949 0.04% 2,912,962
2017-04-03 2017-03-30 2.984 978,744 -2,949 0.04% 2,920,807
2017-03-24 2017-03-22 2.967 981,693 +2,949 0.04% 2,912,962
2017-03-22 2017-03-20 3.086 978,744 -2,949 0.04% 3,020,380
2017-03-13 2017-03-09 2.967 981,693 +2,949 0.04% 2,912,962
2017-03-10 2017-03-08 3.052 978,744 -2,949 0.04% 2,987,189
2017-03-03 2017-03-01 3.086 981,693 +2,949 0.04% 3,029,481
2017-02-28 2017-02-24 3.018 978,744 -5,898 0.04% 2,953,998
2017-02-27 2017-02-23 3.137 984,642 -2,949 0.04% 3,088,668
2017-02-24 2017-02-22 3.154 987,591 -29,488 0.04% 3,114,664
2017-02-23 2017-02-21 2.984 1,017,079 +2,949 0.05% 3,035,208
2017-02-20 2017-02-16 3.052 1,014,130 -29,488 0.05% 3,095,190
2017-02-17 2017-02-15 3.069 1,043,618 -2,949 0.05% 3,202,884
2017-02-16 2017-02-14 3.018 1,046,567 +2,949 0.05% 3,158,699
2017-02-15 2017-02-13 3.086 1,043,618 +20,641 0.05% 3,220,580
2017-02-14 2017-02-10 3.052 1,022,977 +11,796 0.05% 3,122,191
2017-02-13 2017-02-09 2.967 1,011,181 +14,744 0.05% 3,000,462
2017-02-09 2017-02-07 2.798 996,437 -2,949 0.05% 2,787,757
2017-02-07 2017-02-03 2.747 999,386 +2,949 0.05% 2,745,171
2017-02-02 2017-01-27 2.815 996,437 +2,949 0.05% 2,804,653
2017-01-26 2017-01-24 2.832 993,488 -20,642 0.04% 2,813,198
2017-01-25 2017-01-23 2.764 1,014,130 +5,898 0.05% 2,802,866
2017-01-20 2017-01-18 2.815 1,008,232 -5,898 0.05% 2,837,852
2017-01-17 2017-01-13 2.781 1,014,130 -3,244 0.05% 2,820,062
2017-01-12 2017-01-10 2.815 1,017,374 -2,949 0.05% 2,863,584
2017-01-06 2017-01-04 2.730 1,020,323 +2,949 0.05% 2,785,382
2017-01-04 2016-12-30 2.713 1,017,374 -2,949 0.05% 2,760,081
2017-01-03 2016-12-29 2.662 1,020,323 -2,948 0.05% 2,716,180
2016-12-30 2016-12-28 2.696 1,023,271 +2,948 0.05% 2,758,728
2016-12-29 2016-12-23 2.747 1,020,323 +2,949 0.05% 2,802,682
2016-12-28 2016-12-22 2.747 1,017,374 -2,949 0.05% 2,794,582
2016-12-22 2016-12-20 2.747 1,020,323 +17,693 0.05% 2,802,682
2016-12-20 2016-12-16 2.832 1,002,630 -44,822 0.05% 2,839,084
2016-12-19 2016-12-15 2.832 1,047,452 +50,130 0.05% 2,966,004
2016-12-15 2016-12-13 2.950 997,322 +26,540 0.05% 2,942,428
2016-12-08 2016-12-06 3.137 970,782 +2,948 0.04% 3,045,191
2016-12-07 2016-12-05 3.120 967,834 -32,437 0.04% 3,019,533
2016-12-05 2016-12-01 3.103 1,000,271 +2,949 0.05% 3,103,773
2016-12-02 2016-11-30 3.103 997,322 +2,949 0.05% 3,094,622
2016-11-30 2016-11-28 3.018 994,373 +2,949 0.04% 3,001,169
2016-11-29 2016-11-25 2.950 991,424 -2,949 0.04% 2,925,027
2016-11-22 2016-11-18 2.967 994,373 +2,949 0.04% 2,950,588
2016-11-21 2016-11-17 3.001 991,424 -11,501 0.04% 2,975,458
2016-11-18 2016-11-16 2.883 1,002,925 +46,002 0.05% 2,890,936
2016-11-17 2016-11-15 2.849 956,923 +4,718 0.04% 2,725,884
2016-11-14 2016-11-10 2.849 952,205 -4,718 0.04% 2,712,445
2016-11-10 2016-11-08 2.781 956,923 +4,718 0.04% 2,660,982
2016-11-09 2016-11-07 2.781 952,205 -4,718 0.04% 2,647,863
2016-10-27 2016-10-25 2.916 956,923 +4,718 0.04% 2,790,786
2016-10-26 2016-10-24 2.933 952,205 -4,718 0.04% 2,793,172
2016-10-24 2016-10-19 2.849 956,923 +4,718 0.04% 2,725,884
2016-10-20 2016-10-18 2.883 952,205 -4,718 0.04% 2,744,736
2016-10-11 2016-10-06 2.984 956,923 +4,718 0.04% 2,855,688
2016-10-07 2016-10-05 2.815 952,205 -5,308 0.04% 2,680,154
2016-10-06 2016-10-04 2.781 957,513 -3,538 0.04% 2,662,623
2016-10-04 2016-09-30 2.815 961,051 +11,795 0.04% 2,705,052
2016-09-30 2016-09-28 2.832 949,256 +5,898 0.04% 2,687,949
2016-09-29 2016-09-27 2.849 943,358 -5,898 0.04% 2,687,243
2016-09-22 2016-09-20 3.018 949,256 +37,745 0.04% 2,864,999
2016-09-15 2016-09-13 3.001 911,511 -5,898 0.04% 2,735,623
2016-09-14 2016-09-12 3.001 917,409 -5,897 0.04% 2,753,325
2016-09-13 2016-09-09 3.137 923,306 -70,772 0.04% 2,896,267
2016-09-12 2016-09-08 2.967 994,078 -2,949 0.04% 2,949,712
2016-09-09 2016-09-07 2.899 997,027 +20,642 0.05% 2,890,841
2016-09-08 2016-09-06 2.933 976,385 -2,949 0.04% 2,864,101
2016-09-07 2016-09-05 2.764 979,334 -61,925 0.04% 2,706,697
2016-08-26 2016-08-24 2.764 1,041,259 -2,949 0.05% 2,877,846
2016-08-24 2016-08-22 2.849 1,044,208 -2,949 0.05% 2,974,524
2016-08-23 2016-08-19 2.866 1,047,157 +2,949 0.05% 3,000,680
2016-08-22 2016-08-18 2.899 1,044,208 +2,949 0.05% 3,027,640
2016-08-18 2016-08-16 2.950 1,041,259 -5,898 0.05% 3,072,056
2016-08-17 2016-08-15 2.967 1,047,157 -2,949 0.05% 3,107,213
2016-08-15 2016-08-11 2.899 1,050,106 +2,949 0.05% 3,044,741
2016-08-12 2016-08-10 2.883 1,047,157 +58,977 0.05% 3,018,435
2016-08-09 2016-08-05 2.798 988,180 -2,949 0.04% 2,764,656
2016-08-03 2016-07-29 2.747 991,129 +2,949 0.04% 2,722,490
2016-08-01 2016-07-28 2.849 988,180 -2,949 0.04% 2,814,923
2016-07-29 2016-07-27 2.798 991,129 +2,949 0.04% 2,772,907
2016-07-28 2016-07-26 2.832 988,180 -2,949 0.04% 2,798,167
2016-07-21 2016-07-19 2.883 991,129 +2,359 0.04% 2,856,934
2016-07-19 2016-07-15 3.001 988,770 +2,949 0.04% 2,967,493
2016-07-18 2016-07-14 3.018 985,821 -2,949 0.04% 2,975,358
2016-07-13 2016-07-11 2.849 988,770 +2,949 0.04% 2,816,603
2016-07-12 2016-07-08 2.832 985,821 +589,764 0.04% 2,791,487
2016-07-11 2016-07-07 2.815 396,057 -2,948 0.02% 1,114,774
2016-07-07 2016-07-05 2.798 399,005 -11,796 0.02% 1,116,306
2016-06-30 2016-06-28 2.594 410,801 -11,795 0.02% 1,065,722
2016-06-29 2016-06-27 2.611 422,596 -2,949 0.02% 1,103,487
2016-06-28 2016-06-24 2.577 425,545 +11,795 0.02% 1,096,757
2016-06-15 2016-06-13 2.577 413,750 +11,796 0.02% 1,066,357
2016-06-13 2016-06-08 2.798 401,954 +2,949 0.02% 1,124,557
2016-06-10 2016-06-07 2.849 399,005 -2,949 0.02% 1,136,603
2016-06-07 2016-06-03 2.747 401,954 +2,949 0.02% 1,104,110
2016-06-06 2016-06-02 2.798 399,005 -2,949 0.02% 1,116,306
2016-06-03 2016-06-01 2.781 401,954 +2,949 0.02% 1,117,741
2016-05-31 2016-05-27 2.730 399,005 -2,949 0.02% 1,089,244
2016-05-27 2016-05-25 2.662 401,954 +2,949 0.02% 1,070,033
2016-05-26 2016-05-24 2.679 399,005 -2,949 0.02% 1,068,948
2016-05-17 2016-05-13 2.832 401,954 +2,949 0.02% 1,138,188
2016-05-16 2016-05-12 2.916 399,005 -2,949 0.02% 1,163,665
2016-05-13 2016-05-11 2.916 401,954 +2,949 0.02% 1,172,265
2016-05-12 2016-05-10 2.899 399,005 -2,949 0.02% 1,156,899
2016-05-10 2016-05-06 2.866 401,954 +8,846 0.02% 1,151,819
2016-05-06 2016-05-04 3.018 393,108 -2,949 0.02% 1,186,460
2016-04-28 2016-04-26 3.137 396,057 -1,769 0.02% 1,242,369
2016-04-27 2016-04-25 3.137 397,826 +1,180 0.02% 1,247,918
2016-04-20 2016-04-18 3.171 396,646 -5,898 0.02% 1,257,667
2016-04-19 2016-04-15 3.272 402,544 +2,949 0.02% 1,317,322
2016-04-15 2016-04-13 3.357 399,595 -2,949 0.02% 1,341,548
2016-04-12 2016-04-08 3.035 402,544 +2,949 0.02% 1,221,765
2016-04-08 2016-04-06 3.018 399,595 +11,795 0.02% 1,206,039
2016-04-07 2016-04-05 3.035 387,800 -2,949 0.02% 1,177,015
2016-04-05 2016-03-31 3.001 390,749 +2,949 0.02% 1,172,714
2016-04-01 2016-03-30 3.035 387,800 -14,744 0.02% 1,177,015
2016-03-30 2016-03-24 2.933 402,544 +5,898 0.02% 1,180,812
2016-03-24 2016-03-22 3.069 396,646 +2,948 0.02% 1,217,314
2016-03-21 2016-03-17 3.001 393,698 -2,948 0.02% 1,181,565
2016-03-15 2016-03-11 3.052 396,646 -11,796 0.02% 1,210,589
2016-03-11 2016-03-09 2.950 408,442 +14,744 0.02% 1,205,038
2016-03-09 2016-03-07 3.137 393,698 -5,897 0.02% 1,234,969
2016-03-08 2016-03-04 3.052 399,595 -14,744 0.02% 1,219,590
2016-03-07 2016-03-03 2.849 414,339 -17,693 0.02% 1,180,283
2016-02-29 2016-02-25 2.543 432,032 +17,693 0.02% 1,098,824
2016-02-24 2016-02-22 2.713 414,339 +5,897 0.02% 1,124,079
2016-02-19 2016-02-17 2.662 408,442 +8,847 0.02% 1,087,305
2016-02-18 2016-02-16 2.713 399,595 -17,693 0.02% 1,084,080
2016-01-25 2016-01-21 2.560 417,288 -7,667 0.02% 1,068,400
2016-01-22 2016-01-20 2.679 424,955 +7,667 0.02% 1,138,469
2016-01-21 2016-01-19 2.933 417,288 +1,769 0.02% 1,224,061
2016-01-20 2016-01-18 2.866 415,519 -7,077 0.02% 1,190,690
2016-01-19 2016-01-15 2.815 422,596 +7,077 0.02% 1,189,473
2016-01-13 2016-01-11 2.967 415,519 -5,897 0.02% 1,232,963
2016-01-12 2016-01-08 3.086 421,416 -5,898 0.02% 1,300,480
2016-01-11 2016-01-07 3.086 427,314 +5,898 0.02% 1,318,681
2016-01-06 2016-01-04 3.408 421,416 +29,488 0.02% 1,436,244
2015-12-22 2015-12-18 3.679 391,928 -11,796 0.02% 1,442,073
2015-12-18 2015-12-16 3.798 403,724 -5,897 0.02% 1,533,394
2015-12-17 2015-12-15 3.747 409,621 +17,693 0.02% 1,534,955
2015-12-16 2015-12-14 3.883 391,928 +26,539 0.02% 1,521,819
2015-08-11 2015-08-07 5.273 365,389 -82,891 0.02% 1,926,802
2015-08-06 2015-08-04 4.256 448,280 -5,898 0.02% 1,907,850
2015-07-29 2015-07-27 4.069 454,178 +11,795 0.02% 1,848,240
2015-07-28 2015-07-24 4.544 442,383 +35,386 0.02% 2,010,270
2015-07-27 2015-07-23 4.782 406,997 -11,795 0.02% 1,946,083
2015-07-23 2015-07-21 4.442 418,792 -5,898 0.02% 1,860,462
2015-07-20 2015-07-16 4.205 424,690 +7,078 0.02% 1,785,849
2015-07-17 2015-07-15 4.137 417,612 +5,897 0.02% 1,727,762
2015-07-14 2015-07-10 4.358 411,715 +11,795 0.02% 1,794,118
2015-07-10 2015-07-08 3.340 399,920 -14,154 0.02% 1,335,859
2015-07-09 2015-07-07 3.764 414,074 +5,898 0.02% 1,558,662
2015-07-02 2015-06-29 5.036 408,176 +11,795 0.02% 2,055,536
2015-06-30 2015-06-26 5.239 396,381 +12,975 0.02% 2,076,789
2015-06-17 2015-06-15 5.460 383,406 -11,795 0.02% 2,093,321
2015-06-08 2015-06-04 5.884 395,201 +5,897 0.02% 2,325,245
2015-06-04 2015-06-02 6.189 389,304 +7,077 0.02% 2,409,367
2015-05-28 2015-05-26 6.681 382,227 +7,078 0.02% 2,553,517
2015-05-26 2015-05-21 6.782 375,149 -3,539 0.02% 2,544,397
2015-05-22 2015-05-20 6.765 378,688 -25,360 0.02% 2,561,979
2015-05-21 2015-05-19 6.392 404,048 -23,590 0.02% 2,582,828
2015-05-20 2015-05-18 6.172 427,638 +4,718 0.02% 2,639,361
2015-05-19 2015-05-15 6.155 422,920 +17,693 0.02% 2,603,071
2015-05-18 2015-05-14 6.240 405,227 +7,667 0.02% 2,528,525
2015-05-15 2015-05-13 6.257 397,560 +23,590 0.02% 2,487,426
2015-05-14 2015-05-12 6.477 373,970 -17,693 0.02% 2,422,263
2015-05-13 2015-05-11 6.477 391,663 -5,897 0.02% 2,536,863
2015-05-12 2015-05-08 6.596 397,560 -17,693 0.02% 2,622,246
2015-05-11 2015-05-07 6.087 415,253 +5,897 0.02% 2,527,717
2015-05-08 2015-05-06 6.325 409,356 +6,488 0.02% 2,588,995
2015-05-07 2015-05-05 6.833 402,868 +41,283 0.02% 2,752,891
2015-05-06 2015-05-04 7.138 361,585 +8,847 0.02% 2,581,152
2015-05-05 2015-04-30 7.444 352,738 +11,795 0.02% 2,625,656
2015-05-04 2015-04-29 7.579 340,943 +5,898 0.02% 2,584,107
2015-04-30 2015-04-28 8.003 335,045 +2,948 0.02% 2,681,429
2015-04-29 2015-04-27 8.122 332,097 -11,795 0.02% 2,697,253
2015-04-28 2015-04-24 7.444 343,892 -5,898 0.02% 2,559,810
2015-04-27 2015-04-23 7.206 349,790 +5,898 0.02% 2,520,679
2015-04-24 2015-04-22 7.172 343,892 +11,795 0.02% 2,466,514
2015-04-23 2015-04-21 7.003 332,097 +11,796 0.02% 2,325,606
2015-04-22 2015-04-20 7.461 320,301 +2,949 0.01% 2,389,638
2015-04-21 2015-04-17 7.749 317,352 -35,976 0.01% 2,459,114
2015-04-20 2015-04-16 6.630 353,328 -2,359 0.02% 2,342,480
2015-04-17 2015-04-15 6.172 355,687 -17,693 0.02% 2,195,283
2015-04-16 2015-04-14 6.240 373,380 +14,154 0.02% 2,329,807
2015-04-15 2015-04-13 6.596 359,226 +5,898 0.02% 2,369,401
2015-04-14 2015-04-10 6.460 353,328 -23,591 0.02% 2,282,570
2015-04-13 2015-04-09 6.002 376,919 -29,488 0.02% 2,262,416
2015-04-10 2015-04-08 5.121 406,407 -41,283 0.02% 2,081,082
2015-04-09 2015-04-02 4.510 447,690 -11,796 0.02% 2,019,204
2015-04-01 2015-03-30 4.256 459,486 -88,464 0.02% 1,955,542
2015-03-27 2015-03-25 3.883 547,950 +88,464 0.02% 2,127,637
2015-03-12 2015-03-10 4.002 459,486 -17,693 0.02% 1,838,677
2015-02-03 2015-01-30 4.137 477,179 +17,693 0.02% 1,974,205
2015-01-16 2015-01-14 4.324 459,486 -11,795 0.02% 1,986,706
2015-01-06 2015-01-02 4.239 471,281 -61,925 0.02% 1,997,750
2014-12-23 2014-12-19 4.222 533,206 -22,411 0.02% 2,251,207
2014-12-22 2014-12-18 4.154 555,617 -5,898 0.03% 2,308,143
2014-12-18 2014-12-16 4.052 561,515 -5,898 0.03% 2,275,519
2014-12-12 2014-12-10 3.679 567,413 -18,282 0.03% 2,087,758
2014-12-09 2014-12-05 3.832 585,695 -12,385 0.03% 2,244,404
2014-12-03 2014-12-01 3.832 598,080 +24,770 0.03% 2,291,864
2014-11-13 2014-11-11 4.137 573,310 +5,897 0.03% 2,371,922
2014-11-12 2014-11-10 4.137 567,413 -76,669 0.03% 2,347,525
2014-10-31 2014-10-29 3.747 644,082 -29,488 0.03% 2,413,540
2014-10-28 2014-10-24 3.629 673,570 +14,154 0.03% 2,444,093
2014-09-25 2014-09-23 3.696 659,416 -5,898 0.03% 2,437,458
2014-09-12 2014-09-10 4.086 665,314 -5,897 0.03% 2,718,722
2014-09-08 2014-09-04 3.934 671,211 -29,489 0.03% 2,640,391
2014-09-05 2014-09-03 3.968 700,700 +10,026 0.03% 2,780,156
2014-09-02 2014-08-29 3.747 690,674 +11,796 0.03% 2,588,133
2014-08-27 2014-08-25 3.866 678,878 -5,898 0.03% 2,624,507
2014-08-15 2014-08-13 3.883 684,776 -11,795 0.03% 2,658,919
2014-08-14 2014-08-12 3.781 696,571 -11,796 0.03% 2,633,852
2014-07-29 2014-07-25 3.696 708,367 +11,796 0.03% 2,618,400
2014-07-25 2014-07-23 3.764 696,571 +5,897 0.03% 2,622,041
2014-07-24 2014-07-22 3.696 690,674 -23,590 0.03% 2,553,000
2014-07-22 2014-07-18 3.629 714,264 +11,795 0.03% 2,591,753
2014-07-18 2014-07-16 3.679 702,469 -17,693 0.03% 2,584,687
2014-07-15 2014-07-11 3.646 720,162 -23,590 0.03% 2,625,366
2014-07-09 2014-07-07 3.408 743,752 -61,336 0.03% 2,534,810
2014-07-08 2014-07-04 3.459 805,088 -11,795 0.04% 2,784,804
2014-07-03 2014-06-30 3.391 816,883 -5,898 0.04% 2,770,199
2014-07-02 2014-06-27 3.374 822,781 -5,898 0.04% 2,776,249
2014-06-30 2014-06-26 3.340 828,679 -14,154 0.04% 2,768,049
2014-06-18 2014-06-16 3.374 842,833 +1,769 0.04% 2,843,909
2014-06-13 2014-06-11 3.408 841,064 -11,795 0.04% 2,866,462
2014-06-12 2014-06-10 3.374 852,859 -11,795 0.04% 2,877,739
2014-06-04 2014-05-30 3.171 864,654 +5,897 0.04% 2,741,606
2014-05-23 2014-05-21 3.256 858,757 -11,795 0.04% 2,795,713
2014-05-20 2014-05-16 3.256 870,552 +14,155 0.04% 2,834,113
2014-05-08 2014-05-05 3.035 856,397 -79,619 0.04% 2,599,258
2014-05-07 2014-05-02 3.069 936,016 +79,619 0.04% 2,872,652
2014-04-29 2014-04-25 3.035 856,397 -44,823 0.04% 2,599,258
2014-04-23 2014-04-17 3.188 901,220 +56,618 0.04% 2,872,829
2014-04-17 2014-04-15 3.222 844,602 -5,898 0.04% 2,720,989
2014-04-15 2014-04-11 3.272 850,500 +49,540 0.04% 2,783,254
2014-03-04 2014-02-28 3.256 800,960 +5,898 0.04% 2,607,553
2014-02-19 2014-02-17 3.289 795,062 -5,898 0.04% 2,615,314
2014-01-29 2014-01-27 3.069 800,960 +5,898 0.04% 2,458,162
2014-01-28 2014-01-24 3.205 795,062 +5,898 0.04% 2,547,909
2014-01-23 2014-01-21 3.256 789,164 +11,795 0.04% 2,569,151
2014-01-14 2014-01-10 3.256 777,369 +5,898 0.04% 2,530,752
2014-01-03 2013-12-31 3.425 771,471 +11,795 0.03% 2,642,361
2013-12-23 2013-12-19 3.391 759,676 +11,795 0.03% 2,576,200
2013-12-17 2013-12-13 3.425 747,881 +17,693 0.03% 2,561,563
2013-12-13 2013-12-11 3.442 730,188 +5,898 0.03% 2,513,344
2013-12-06 2013-12-04 3.595 724,290 -35,386 0.03% 2,603,571
2013-12-04 2013-12-02 3.578 759,676 -5,898 0.03% 2,717,891
2013-12-03 2013-11-29 3.544 765,574 -11,795 0.03% 2,713,030
2013-11-28 2013-11-26 3.408 777,369 +5,898 0.04% 2,649,381
2013-11-27 2013-11-25 3.442 771,471 +29,488 0.03% 2,655,442
2013-11-26 2013-11-22 3.493 741,983 -23,591 0.03% 2,591,686
2013-11-25 2013-11-21 3.442 765,574 -11,795 0.03% 2,635,144
2013-11-22 2013-11-20 3.459 777,369 -17,693 0.04% 2,688,924
2013-11-20 2013-11-18 3.425 795,062 -11,795 0.04% 2,723,162
2013-11-15 2013-11-13 3.222 806,857 +11,795 0.04% 2,599,389
2013-11-13 2013-11-11 3.272 795,062 +29,488 0.04% 2,601,833
2013-11-12 2013-11-08 3.256 765,574 +5,898 0.03% 2,492,353
2013-11-07 2013-11-05 3.442 759,676 -29,488 0.03% 2,614,843
2013-11-05 2013-11-01 3.272 789,164 +5,897 0.04% 2,582,532
2013-11-04 2013-10-31 3.256 783,267 +11,796 0.04% 2,549,953
2013-11-01 2013-10-30 3.272 771,471 -5,898 0.03% 2,524,632
2013-10-11 2013-10-09 3.544 777,369 -11,795 0.04% 2,754,829
2013-10-09 2013-10-07 3.425 789,164 -5,898 0.04% 2,702,961
2013-10-04 2013-10-02 3.459 795,062 +11,795 0.04% 2,750,124
2013-10-03 2013-09-30 3.442 783,267 +5,898 0.04% 2,696,044
2013-09-30 2013-09-26 3.476 777,369 +17,693 0.04% 2,702,105
2013-09-27 2013-09-25 3.544 759,676 -8,847 0.03% 2,692,129
2013-09-26 2013-09-24 3.578 768,523 +8,847 0.03% 2,749,543
2013-09-18 2013-09-16 3.696 759,676 +35,386 0.03% 2,808,058
2013-09-17 2013-09-13 3.713 724,290 +17,693 0.03% 2,689,538
2013-09-12 2013-09-10 3.900 706,597 -20,642 0.03% 2,755,629
2013-09-11 2013-09-09 3.798 727,239 -17,693 0.03% 2,762,144
2013-09-09 2013-09-05 3.679 744,932 -23,591 0.03% 2,740,927
2013-09-06 2013-09-04 3.527 768,523 -17,692 0.03% 2,710,450
2013-09-03 2013-08-30 3.357 786,215 -5,898 0.04% 2,639,536
2013-08-23 2013-08-21 3.408 792,113 +5,898 0.04% 2,699,631
2013-08-22 2013-08-20 3.374 786,215 +11,795 0.04% 2,652,867
2013-08-21 2013-08-19 3.595 774,420 -11,795 0.04% 2,783,771
2013-08-19 2013-08-15 3.476 786,215 -4,129 0.04% 2,732,853
2013-08-15 2013-08-12 3.374 790,344 -35,386 0.04% 2,666,800
2013-07-30 2013-07-26 3.340 825,730 +5,898 0.04% 2,758,198
2013-07-24 2013-07-22 3.171 819,832 +29,488 0.04% 2,599,487
2013-07-18 2013-07-16 3.306 790,344 +5,898 0.04% 2,613,196
2013-07-05 2013-07-03 3.239 784,446 +5,897 0.04% 2,540,490
2013-06-25 2013-06-21 3.425 778,549 -11,795 0.04% 2,666,604
2013-06-21 2013-06-19 3.340 790,344 +11,795 0.04% 2,639,998
2013-06-20 2013-06-18 3.527 778,549 -42,463 0.04% 2,745,810
2013-06-19 2013-06-17 3.103 821,012 -11,795 0.04% 2,547,544
2013-06-17 2013-06-13 3.103 832,807 -17,693 0.04% 2,584,143
2013-06-05 2013-06-03 3.391 850,500 -5,897 0.04% 2,884,201
2013-06-03 2013-05-30 3.374 856,397 -5,898 0.04% 2,889,677
2013-05-31 2013-05-29 3.340 862,295 +5,898 0.04% 2,880,337
2013-05-30 2013-05-28 3.425 856,397 -5,898 0.04% 2,933,240
2013-05-24 2013-05-22 3.391 862,295 +5,898 0.04% 2,924,200
2013-05-23 2013-05-21 3.391 856,397 +11,795 0.04% 2,904,198
2013-05-21 2013-05-16 3.256 844,602 +29,488 0.04% 2,749,631
2013-05-20 2013-05-15 3.340 815,114 +29,488 0.04% 2,722,737
2013-05-13 2013-05-09 3.442 785,626 +5,898 0.04% 2,704,164
2013-05-10 2013-05-08 3.425 779,728 +17,693 0.04% 2,670,642
2013-05-09 2013-05-07 3.544 762,035 -35,386 0.03% 2,700,489
2013-05-07 2013-05-03 3.205 797,421 +17,693 0.04% 2,555,469
2013-05-02 2013-04-29 3.120 779,728 -11,795 0.04% 2,432,664
2013-04-30 2013-04-26 3.222 791,523 -3,539 0.04% 2,549,989
2013-04-29 2013-04-25 3.154 795,062 +21,232 0.04% 2,507,466
2013-04-26 2013-04-24 3.188 773,830 +3,538 0.03% 2,466,747
2013-04-23 2013-04-19 3.272 770,292 -5,897 0.03% 2,520,774
2013-04-18 2013-04-16 3.222 776,189 +11,795 0.04% 2,500,588
2013-04-15 2013-04-11 3.272 764,394 +5,897 0.03% 2,501,472
2013-04-09 2013-04-05 3.239 758,497 +17,693 0.03% 2,456,453
2013-04-05 2013-04-02 3.459 740,804 -11,795 0.03% 2,562,445
2013-04-02 2013-03-27 3.679 752,599 +2,949 0.03% 2,769,137
2013-03-20 2013-03-18 3.781 749,650 -27,129 0.03% 2,834,553
2013-03-19 2013-03-15 3.849 776,779 +41,283 0.04% 2,989,816
2013-03-15 2013-03-13 3.883 735,496 +5,898 0.03% 2,855,860
2013-03-14 2013-03-12 3.934 729,598 +88,465 0.03% 2,870,072
2013-03-11 2013-03-07 4.103 641,133 -5,898 0.03% 2,630,781
2013-03-08 2013-03-06 4.086 647,031 -35,386 0.03% 2,644,011
2013-03-06 2013-03-04 3.849 682,417 +2,359 0.03% 2,626,618
2013-03-04 2013-02-28 3.900 680,058 +5,898 0.03% 2,652,131
2013-02-28 2013-02-26 3.730 674,160 +14,154 0.03% 2,514,819
2013-02-25 2013-02-21 3.985 660,006 -4,128 0.03% 2,629,886
2013-02-21 2013-02-19 4.069 664,134 +5,897 0.03% 2,702,639
2013-02-19 2013-02-15 4.239 658,237 -11,795 0.03% 2,790,252
2013-02-18 2013-02-14 4.154 670,032 +17,693 0.03% 2,783,446
2013-02-15 2013-02-08 4.205 652,339 -11,795 0.03% 2,743,129
2013-02-06 2013-02-04 4.069 664,134 +5,897 0.03% 2,702,639
2013-02-05 2013-02-01 4.002 658,237 +11,796 0.03% 2,633,998
2013-02-04 2013-01-31 4.036 646,441 +11,795 0.03% 2,608,717
2013-02-01 2013-01-30 4.188 634,646 -2,949 0.03% 2,657,967
2013-01-30 2013-01-28 4.019 637,595 +2,359 0.03% 2,562,208
2013-01-29 2013-01-25 4.120 635,236 +35,386 0.03% 2,617,354
2013-01-28 2013-01-24 4.290 599,850 +23,591 0.03% 2,573,264
2013-01-25 2013-01-23 4.425 576,259 +5,897 0.03% 2,550,230
2013-01-24 2013-01-22 4.493 570,362 +17,693 0.03% 2,562,817
2013-01-23 2013-01-21 4.544 552,669 +5,898 0.02% 2,511,430
2013-01-21 2013-01-17 4.290 546,771 +17,693 0.02% 2,345,563
2013-01-18 2013-01-16 4.442 529,078 +11,795 0.02% 2,350,402
2013-01-17 2013-01-15 4.544 517,283 -17,693 0.02% 2,350,629
2013-01-16 2013-01-14 4.425 534,976 -5,897 0.02% 2,367,532
2013-01-15 2013-01-11 4.358 540,873 -41,284 0.02% 2,356,946
2013-01-14 2013-01-10 4.476 582,157 +38,335 0.03% 2,605,945
2013-01-11 2013-01-09 4.324 543,822 -23,591 0.02% 2,351,354
2013-01-09 2013-01-07 4.307 567,413 -17,693 0.03% 2,443,735
2013-01-08 2013-01-04 4.137 585,106 -11,795 0.03% 2,420,725
2013-01-07 2013-01-03 4.171 596,901 -11,795 0.03% 2,489,766
2013-01-04 2013-01-02 4.036 608,696 -129,749 0.03% 2,456,397
2013-01-03 2012-12-31 3.781 738,445 +88,465 0.03% 2,792,185
2012-12-28 2012-12-24 3.798 649,980 +17,693 0.03% 2,468,705
2012-12-27 2012-12-20 3.866 632,287 +23,591 0.03% 2,444,389
2012-12-21 2012-12-19 3.832 608,696 -11,796 0.03% 2,332,545
2012-12-20 2012-12-18 3.866 620,492 +5,898 0.03% 2,398,790
2012-12-19 2012-12-17 3.934 614,594 -5,898 0.03% 2,417,672
2012-12-17 2012-12-13 3.730 620,492 +5,898 0.03% 2,314,622
2012-12-13 2012-12-11 3.713 614,594 -5,898 0.03% 2,282,199
2012-12-11 2012-12-07 3.679 620,492 -17,693 0.03% 2,283,059
2012-12-10 2012-12-06 3.730 638,185 -11,795 0.03% 2,380,622
2012-12-07 2012-12-05 3.646 649,980 -17,693 0.03% 2,369,516
2012-12-06 2012-12-04 3.476 667,673 +17,693 0.03% 2,320,806
2012-12-05 2012-12-03 3.459 649,980 +5,898 0.03% 2,248,285
2012-11-30 2012-11-28 3.476 644,082 -17,693 0.03% 2,238,804
2012-11-29 2012-11-27 3.493 661,775 +4,128 0.03% 2,311,526
2012-11-28 2012-11-26 3.578 657,647 +7,667 0.03% 2,352,862
2012-11-23 2012-11-21 3.544 649,980 -11,795 0.03% 2,303,390
2012-11-22 2012-11-20 3.459 661,775 +23,590 0.03% 2,289,084
2012-11-16 2012-11-14 3.629 638,185 +5,898 0.03% 2,315,696
2012-11-15 2012-11-13 3.391 632,287 -53,079 0.03% 2,144,200
2012-11-14 2012-11-12 3.561 685,366 +41,284 0.03% 2,440,411
2012-11-13 2012-11-09 3.798 644,082 +5,897 0.03% 2,446,303
2012-11-09 2012-11-07 4.036 638,185 -14,154 0.03% 2,575,400
2012-11-08 2012-11-06 3.696 652,339 -11,795 0.03% 2,411,299
2012-11-07 2012-11-05 3.781 664,134 +5,897 0.03% 2,511,202
2012-11-06 2012-11-02 3.730 658,237 -29,488 0.03% 2,455,422
2012-11-05 2012-11-01 3.798 687,725 -4,128 0.03% 2,612,065
2012-11-02 2012-10-31 3.510 691,853 -47,181 0.03% 2,428,317
2012-11-01 2012-10-30 3.222 739,034 -5,898 0.03% 2,380,889
2012-10-29 2012-10-25 3.222 744,932 +17,693 0.03% 2,399,890
2012-10-26 2012-10-24 3.323 727,239 +70,772 0.03% 2,416,876
2012-10-25 2012-10-22 3.289 656,467 -5,898 0.03% 2,159,413
2012-10-24 2012-10-19 3.272 662,365 +5,898 0.03% 2,167,583
2012-10-22 2012-10-18 3.323 656,467 -29,488 0.03% 2,181,675
2012-10-19 2012-10-17 3.256 685,955 -5,898 0.03% 2,233,151
2012-10-17 2012-10-15 3.205 691,853 -23,591 0.03% 2,217,159
2012-10-16 2012-10-12 3.069 715,444 +33,027 0.03% 2,195,712
2012-10-09 2012-10-05 2.899 682,417 -70,772 0.03% 1,978,641
2012-10-08 2012-10-04 2.764 753,189 -11,795 0.03% 2,081,674
2012-10-03 2012-09-27 2.696 764,984 +3,539 0.03% 2,062,389
2012-09-28 2012-09-26 2.611 761,445 +64,874 0.03% 1,988,293
2012-09-24 2012-09-20 2.764 696,571 +17,693 0.03% 1,925,192
2012-09-20 2012-09-18 2.730 678,878 -5,898 0.03% 1,853,270
2012-09-19 2012-09-17 2.815 684,776 +5,898 0.03% 1,927,426
2012-09-18 2012-09-14 2.849 678,878 +11,795 0.03% 1,933,847
2012-09-14 2012-09-12 2.577 667,083 -5,898 0.03% 1,719,272
2012-09-13 2012-09-11 2.526 672,981 +5,898 0.03% 1,700,240
2012-09-11 2012-09-07 2.662 667,083 -11,795 0.03% 1,775,827
2012-09-10 2012-09-06 2.560 678,878 -23,591 0.03% 1,738,160
2012-09-06 2012-09-04 2.374 702,469 +5,898 0.03% 1,667,540
2012-09-04 2012-08-31 2.509 696,571 +41,283 0.03% 1,748,027
2012-09-03 2012-08-30 2.662 655,288 -47,181 0.03% 1,744,428
2012-08-31 2012-08-29 2.984 702,469 +17,693 0.03% 2,096,336
2012-08-29 2012-08-27 3.035 684,776 +23,591 0.03% 2,078,369
2012-08-27 2012-08-23 3.205 661,185 +11,795 0.03% 2,118,878
2012-08-24 2012-08-22 3.120 649,390 +26,539 0.03% 2,026,024
2012-08-23 2012-08-21 3.256 622,851 +23,591 0.03% 2,027,713
2012-08-22 2012-08-20 3.289 599,260 -11,795 0.03% 1,971,234
2012-08-20 2012-08-16 3.256 611,055 +11,795 0.03% 1,989,311
2012-08-10 2012-08-08 3.425 599,260 -5,898 0.03% 2,052,522
2012-08-09 2012-08-07 3.442 605,158 -58,976 0.03% 2,082,984
2012-08-08 2012-08-06 3.256 664,134 -11,795 0.03% 2,162,111
2012-08-07 2012-08-03 3.137 675,929 +41,283 0.03% 2,120,284
2012-08-06 2012-08-02 3.205 634,646 +23,591 0.03% 2,033,829
2012-07-31 2012-07-27 3.306 611,055 -5,898 0.03% 2,020,394
2012-07-25 2012-07-23 3.171 616,953 +11,795 0.03% 1,956,207
2012-07-20 2012-07-18 3.357 605,158 -17,693 0.03% 2,031,679
2012-07-16 2012-07-12 3.188 622,851 +5,898 0.03% 1,985,469
2012-07-13 2012-07-11 3.306 616,953 +11,795 0.03% 2,039,895
2012-07-10 2012-07-06 3.578 605,158 +5,898 0.03% 2,165,072
2012-07-06 2012-07-04 3.442 599,260 -17,693 0.03% 2,062,683
2012-07-05 2012-07-03 3.323 616,953 -38,335 0.03% 2,050,356
2012-07-04 2012-06-29 3.137 655,288 -23,590 0.03% 2,055,536
2012-07-03 2012-06-28 3.052 678,878 -11,796 0.03% 2,071,979
2012-06-27 2012-06-25 2.984 690,674 +11,796 0.03% 2,061,137
2012-06-25 2012-06-21 3.086 678,878 +47,181 0.03% 2,095,001
2012-06-22 2012-06-20 3.222 631,697 -11,795 0.03% 2,035,090
2012-06-20 2012-06-18 3.120 643,492 -11,796 0.03% 2,007,623
2012-06-18 2012-06-14 3.103 655,288 +23,591 0.03% 2,033,314
2012-06-13 2012-06-11 3.272 631,697 -76,670 0.03% 2,067,223
2012-06-12 2012-06-08 2.950 708,367 +23,591 0.03% 2,089,915
2012-06-11 2012-06-07 3.086 684,776 -11,795 0.03% 2,113,202
2012-06-08 2012-06-06 3.052 696,571 +23,590 0.03% 2,125,979
2012-06-07 2012-06-05 3.103 672,981 +35,386 0.03% 2,088,214
2012-06-06 2012-06-04 3.239 637,595 +17,693 0.03% 2,064,902
2012-06-05 2012-06-01 3.306 619,902 -11,795 0.03% 2,049,646
2012-06-04 2012-05-31 3.306 631,697 +70,772 0.03% 2,088,645
2012-06-01 2012-05-30 3.272 560,925 +17,693 0.03% 1,835,622
2012-05-31 2012-05-29 3.425 543,232 -8,257 0.02% 1,860,621
2012-05-28 2012-05-24 3.222 551,489 -11,795 0.02% 1,776,690
2012-05-25 2012-05-23 3.222 563,284 +23,590 0.03% 1,814,689
2012-05-24 2012-05-22 3.391 539,694 +20,642 0.02% 1,830,201
2012-05-22 2012-05-18 3.340 519,052 -41,284 0.02% 1,733,797
2012-05-21 2012-05-17 3.188 560,336 +11,796 0.03% 1,786,189
2012-05-18 2012-05-16 3.425 548,540 +29,488 0.02% 1,878,801
2012-05-14 2012-05-10 3.544 519,052 +5,898 0.02% 1,839,409
2012-05-09 2012-05-07 4.188 513,154 +35,386 0.02% 2,149,145
2012-05-08 2012-05-04 4.493 477,768 -5,898 0.02% 2,146,763
2012-05-07 2012-05-03 4.425 483,666 +4,128 0.02% 2,140,460
2012-04-30 2012-04-26 4.222 479,538 +11,796 0.02% 2,024,620
2012-04-25 2012-04-23 4.222 467,742 -5,898 0.02% 1,974,817
2012-04-19 2012-04-17 4.358 473,640 +11,795 0.02% 2,063,966
2012-04-13 2012-04-11 4.425 461,845 +23,591 0.02% 2,043,892
2012-04-11 2012-04-05 4.799 438,254 -29,488 0.02% 2,102,972
2012-04-10 2012-04-03 4.748 467,742 -17,693 0.02% 2,220,678
2012-04-05 2012-04-02 4.612 485,435 -70,772 0.02% 2,238,830
2012-04-03 2012-03-30 4.544 556,207 +5,897 0.03% 2,527,507
2012-03-20 2012-03-16 4.409 550,310 +58,977 0.02% 2,426,062
2012-03-19 2012-03-15 4.375 491,333 +5,898 0.02% 2,149,398
2012-03-14 2012-03-12 4.442 485,435 +23,590 0.02% 2,156,520
2012-03-09 2012-03-07 4.663 461,845 -5,897 0.02% 2,153,526
2012-03-07 2012-03-05 4.748 467,742 +12,385 0.02% 2,220,678
2012-03-06 2012-03-02 4.748 455,357 -17,693 0.02% 2,161,878
2012-03-05 2012-03-01 4.442 473,050 -11,796 0.02% 2,101,500
2012-02-29 2012-02-27 4.358 484,846 -17,693 0.02% 2,112,799
2012-02-28 2012-02-24 4.188 502,539 -17,693 0.02% 2,104,689
2012-02-27 2012-02-23 3.968 520,232 +17,693 0.02% 2,064,116
2012-02-24 2012-02-22 4.103 502,539 -11,795 0.02% 2,062,084
2012-02-23 2012-02-21 4.171 514,334 -58,976 0.02% 2,145,366
2012-02-22 2012-02-20 4.120 573,310 -17,693 0.03% 2,362,201
2012-02-21 2012-02-17 3.934 591,003 +11,795 0.03% 2,324,871
2012-02-20 2012-02-16 4.069 579,208 +17,693 0.03% 2,357,040
2012-02-17 2012-02-15 4.273 561,515 -5,898 0.03% 2,399,292
2012-02-15 2012-02-13 4.137 567,413 +5,898 0.03% 2,347,525
2012-02-14 2012-02-10 4.069 561,515 -5,898 0.03% 2,285,040
2012-02-13 2012-02-09 4.120 567,413 -11,795 0.03% 2,337,904
2012-02-09 2012-02-07 3.849 579,208 -11,795 0.03% 2,229,367
2012-02-08 2012-02-06 3.866 591,003 -11,796 0.03% 2,284,787
2012-02-07 2012-02-03 3.679 602,799 -5,897 0.03% 2,217,958
2012-02-06 2012-02-02 3.391 608,696 -5,898 0.03% 2,064,199
2012-02-03 2012-02-01 3.357 614,594 -70,772 0.03% 2,063,358
2012-02-01 2012-01-30 2.950 685,366 +11,796 0.03% 2,022,055
2012-01-27 2012-01-20 3.086 673,570 -5,898 0.03% 2,078,621
2012-01-19 2012-01-17 3.154 679,468 -11,795 0.03% 2,142,906
2012-01-17 2012-01-13 2.984 691,263 +5,897 0.03% 2,062,895
2012-01-12 2012-01-10 3.018 685,366 +5,898 0.03% 2,068,539
2012-01-10 2012-01-06 3.069 679,468 +11,795 0.03% 2,085,301
2012-01-06 2012-01-04 3.205 667,673 +5,898 0.03% 2,139,670
2012-01-03 2011-12-29 3.086 661,775 -5,898 0.03% 2,042,222
2011-12-30 2011-12-28 3.001 667,673 -11,795 0.03% 2,003,818
2011-12-23 2011-12-21 2.933 679,468 -5,898 0.03% 1,993,133
2011-12-21 2011-12-19 2.679 685,366 +5,898 0.03% 1,836,119
2011-12-14 2011-12-12 2.713 679,468 +17,693 0.03% 1,843,360
2011-12-09 2011-12-07 2.883 661,775 -14,744 0.03% 1,907,570
2011-12-08 2011-12-06 2.594 676,519 +17,693 0.03% 1,755,062
2011-12-07 2011-12-05 2.764 658,826 +11,795 0.03% 1,820,872
2011-12-01 2011-11-29 2.340 647,031 -5,898 0.03% 1,513,998
2011-11-28 2011-11-24 2.187 652,929 +5,898 0.03% 1,428,160
2011-11-23 2011-11-21 2.272 647,031 +5,898 0.03% 1,470,114
2011-11-22 2011-11-18 2.289 641,133 -5,898 0.03% 1,467,584
2011-11-21 2011-11-17 2.306 647,031 +11,795 0.03% 1,492,056
2011-11-16 2011-11-14 2.476 635,236 -11,795 0.03% 1,572,567
2011-11-15 2011-11-11 2.340 647,031 +2,949 0.03% 1,513,998
2011-11-14 2011-11-10 2.323 644,082 -5,898 0.03% 1,496,177
2011-11-09 2011-11-07 2.560 649,980 +5,898 0.03% 1,664,172
2011-11-08 2011-11-04 2.560 644,082 +11,795 0.03% 1,649,071
2011-10-31 2011-10-27 2.713 632,287 -5,898 0.03% 1,715,360
2011-10-26 2011-10-24 2.493 638,185 -5,897 0.03% 1,590,688
2011-10-20 2011-10-18 2.272 644,082 -5,898 0.03% 1,463,414
2011-10-19 2011-10-17 2.560 649,980 +11,795 0.03% 1,664,172
2011-10-18 2011-10-14 2.357 638,185 -5,897 0.03% 1,504,120
2011-10-14 2011-10-12 2.323 644,082 -23,591 0.03% 1,496,177
2011-10-13 2011-10-11 2.204 667,673 +14,744 0.03% 1,471,731
2011-10-11 2011-10-07 2.170 652,929 -15,334 0.03% 1,417,089
2011-10-06 2011-10-03 1.814 668,263 +3,539 0.03% 1,212,418
2011-10-04 2011-09-30 2.052 664,724 +11,795 0.03% 1,363,791
2011-09-28 2011-09-26 1.933 652,929 -17,693 0.03% 1,262,095
2011-09-27 2011-09-23 2.052 670,622 +11,796 0.03% 1,375,892
2011-09-23 2011-09-21 2.289 658,826 -58,977 0.03% 1,508,084
2011-09-22 2011-09-20 2.272 717,803 +58,977 0.03% 1,630,915
2011-09-20 2011-09-16 2.645 658,826 -5,898 0.03% 1,742,675
2011-09-15 2011-09-12 2.696 664,724 -5,898 0.03% 1,792,089
2011-09-12 2011-09-08 2.899 670,622 +5,898 0.03% 1,944,442
2011-09-09 2011-09-07 2.883 664,724 +5,898 0.03% 1,916,070
2011-09-08 2011-09-06 2.866 658,826 +23,590 0.03% 1,887,898
2011-09-07 2011-09-05 2.967 635,236 +11,796 0.03% 1,884,926
2011-09-05 2011-09-01 3.120 623,440 -35,386 0.03% 1,945,063
2011-09-01 2011-08-30 3.086 658,826 -2,949 0.03% 2,033,121
2011-08-30 2011-08-26 2.967 661,775 +17,693 0.03% 1,963,675
2011-08-24 2011-08-22 3.035 644,082 +11,795 0.03% 1,954,859
2011-08-22 2011-08-18 3.425 632,287 +5,898 0.03% 2,165,642
2011-08-17 2011-08-15 3.222 626,389 -5,898 0.03% 2,017,989
2011-08-15 2011-08-11 3.035 632,287 +7,077 0.03% 1,919,059
2011-08-11 2011-08-09 3.001 625,210 +4,718 0.03% 1,876,378
2011-08-10 2011-08-08 3.239 620,492 -29,488 0.03% 2,009,512
2011-08-03 2011-08-01 3.696 649,980 +5,898 0.03% 2,402,579
2011-08-02 2011-07-29 3.764 644,082 -3,539 0.03% 2,424,461
2011-08-01 2011-07-28 3.679 647,621 +30,668 0.03% 2,382,878
2011-07-29 2011-07-27 3.951 616,953 +5,898 0.03% 2,437,413
2011-07-27 2011-07-25 3.951 611,055 +58,976 0.03% 2,414,112
2011-07-26 2011-07-22 4.069 552,079 -8,846 0.02% 2,246,641
2011-07-25 2011-07-21 3.798 560,925 -188,725 0.03% 2,130,463
2011-07-22 2011-07-20 3.798 749,650 +8,846 0.03% 2,847,264
2011-07-14 2011-07-12 4.154 740,804 +5,898 0.03% 3,077,447
2011-07-13 2011-07-11 4.290 734,906 +5,898 0.03% 3,152,633
2011-07-07 2011-07-05 4.510 729,008 +11,795 0.03% 3,288,025
2011-07-05 2011-06-30 4.459 717,213 +17,693 0.03% 3,198,343
2011-06-20 2011-06-16 4.222 699,520 +2,949 0.03% 2,953,389
2011-06-17 2011-06-15 4.375 696,571 -23,591 0.03% 3,047,237
2011-06-15 2011-06-13 4.561 720,162 +17,693 0.03% 3,284,760
2011-06-13 2011-06-09 4.578 702,469 -2,949 0.03% 3,215,971
2011-06-10 2011-06-08 4.731 705,418 +11,796 0.03% 3,337,120
2011-06-09 2011-06-07 4.832 693,622 -17,693 0.03% 3,351,883
2011-06-03 2011-06-01 5.087 711,315 +5,897 0.03% 3,618,298
2011-06-02 2011-05-31 5.002 705,418 +17,693 0.03% 3,528,497
2011-05-27 2011-05-25 4.832 687,725 +8,847 0.03% 3,323,386
2011-05-26 2011-05-24 5.070 678,878 +5,897 0.03% 3,441,788
2011-05-24 2011-05-20 5.189 672,981 +5,898 0.03% 3,491,768
2011-05-19 2011-05-17 5.155 667,083 +5,898 0.03% 3,438,544
2011-05-03 2011-04-28 5.256 661,185 +11,795 0.03% 3,475,408
2011-04-29 2011-04-27 5.358 649,390 +11,795 0.03% 3,479,476
2011-04-27 2011-04-21 5.595 637,595 -5,897 0.03% 3,567,631
2011-04-19 2011-04-15 5.731 643,492 +5,897 0.03% 3,687,916
2011-04-18 2011-04-14 5.714 637,595 +17,693 0.03% 3,643,308
2011-04-15 2011-04-13 5.714 619,902 -5,897 0.03% 3,542,208
2011-04-14 2011-04-12 5.358 625,799 +17,692 0.03% 3,353,074
2011-04-13 2011-04-11 5.409 608,107 +5,898 0.03% 3,289,212
2011-04-07 2011-04-04 5.528 602,209 -5,898 0.03% 3,328,787
2011-04-06 2011-04-01 5.256 608,107 +17,693 0.03% 3,196,413
2011-04-01 2011-03-30 5.222 590,414 -11,795 0.03% 3,083,390
2011-03-30 2011-03-28 5.341 602,209 +11,795 0.03% 3,216,466
2011-03-29 2011-03-25 5.409 590,414 +35,386 0.03% 3,193,511
2011-03-23 2011-03-21 5.494 555,028 +5,898 0.03% 3,049,166
2011-03-16 2011-03-14 5.680 549,130 -5,898 0.02% 3,119,185
2011-03-01 2011-02-25 5.612 555,028 +5,898 0.03% 3,115,043
2011-02-28 2011-02-24 5.392 549,130 +11,795 0.02% 2,960,898
2011-02-25 2011-02-23 5.765 537,335 +5,898 0.02% 3,097,742
2011-02-24 2011-02-22 5.765 531,437 +31,847 0.02% 3,063,740
2011-02-22 2011-02-18 6.138 499,590 -5,897 0.02% 3,066,503
2011-02-21 2011-02-17 6.257 505,487 -4,719 0.02% 3,162,696
2011-02-15 2011-02-11 5.985 510,206 +2,949 0.02% 3,053,806
2011-02-10 2011-02-08 6.121 507,257 -5,897 0.02% 3,104,963
2011-02-08 2011-02-02 6.257 513,154 -5,898 0.02% 3,210,667
2011-02-07 2011-01-31 6.104 519,052 +10,616 0.02% 3,168,360
2011-01-25 2011-01-21 6.392 508,436 +21,231 0.02% 3,250,115
2011-01-24 2011-01-20 6.562 487,205 +12,975 0.02% 3,197,009
2011-01-18 2011-01-14 6.358 474,230 -14,154 0.02% 3,015,376
2011-01-17 2011-01-13 6.511 488,384 -29,488 0.02% 3,179,902
2011-01-14 2011-01-12 6.698 517,872 -2,360 0.02% 3,468,492
2011-01-06 2011-01-04 6.409 520,232 -9,436 0.02% 3,334,341
2011-01-05 2011-01-03 6.104 529,668 -4,718 0.02% 3,233,161
2010-12-23 2010-12-21 5.511 534,386 -3,538 0.02% 2,944,826
2010-12-06 2010-12-02 5.460 537,924 +3,538 0.02% 2,936,959
2010-12-03 2010-12-01 5.307 534,386 -17,693 0.02% 2,836,094
2010-11-24 2010-11-22 5.477 552,079 -23,590 0.02% 3,023,604
2010-11-16 2010-11-12 5.545 575,669 -11,796 0.03% 3,191,845
2010-11-12 2010-11-10 5.867 587,465 -5,897 0.03% 3,446,508
2010-11-10 2010-11-08 5.850 593,362 +5,897 0.03% 3,471,043
2010-11-09 2010-11-05 5.901 587,465 +5,898 0.03% 3,466,430
2010-11-08 2010-11-04 5.850 581,567 -17,693 0.03% 3,402,045
2010-11-05 2010-11-03 5.968 599,260 -3,391 0.03% 3,576,672
2010-11-04 2010-11-02 5.968 602,651 +3,538 0.03% 3,596,911
2010-11-03 2010-11-01 5.528 599,113 +2,359 0.03% 3,311,673
2010-11-02 2010-10-29 5.341 596,754 -11,795 0.03% 3,187,330
2010-11-01 2010-10-28 5.307 608,549 -28,309 0.03% 3,229,691
2010-10-27 2010-10-25 5.121 636,858 +29,489 0.03% 3,261,149
2010-10-21 2010-10-19 5.138 607,369 -11,796 0.03% 3,120,444
2010-10-19 2010-10-15 5.205 619,165 +4,129 0.03% 3,223,042
2010-10-18 2010-10-14 5.290 615,036 -6,488 0.03% 3,253,691
2010-10-11 2010-10-07 5.104 621,524 -9,436 0.03% 3,172,090
2010-10-08 2010-10-06 5.172 630,960 -17,693 0.03% 3,263,043
2010-10-05 2010-09-30 4.849 648,653 +5,898 0.03% 3,145,572
2010-09-27 2010-09-22 4.934 642,755 +5,897 0.03% 3,171,463
2010-09-06 2010-09-02 4.765 636,858 -11,795 0.03% 3,034,381
2010-09-03 2010-09-01 4.663 648,653 +3,539 0.03% 3,024,588
2010-09-02 2010-08-31 4.544 645,114 +23,590 0.03% 2,931,517
2010-08-31 2010-08-27 4.595 621,524 +5,898 0.03% 2,855,935
2010-08-23 2010-08-19 5.053 615,626 +5,898 0.03% 3,110,673
2010-08-20 2010-08-18 5.121 609,728 +23,590 0.03% 3,122,225
2010-08-18 2010-08-16 5.019 586,138 -5,897 0.03% 2,941,797
2010-08-16 2010-08-12 4.832 592,035 +5,897 0.03% 2,860,971
2010-08-10 2010-08-06 5.087 586,138 -14,744 0.03% 2,981,551
2010-08-09 2010-08-05 5.189 600,882 -5,898 0.03% 3,117,682
2010-08-05 2010-08-03 4.883 606,780 -5,897 0.03% 2,963,090
2010-07-29 2010-07-27 4.934 612,677 -2,359 0.03% 3,023,053
2010-07-23 2010-07-21 4.866 615,036 -8,847 0.03% 2,992,978
2010-07-22 2010-07-20 4.731 623,883 +5,898 0.03% 2,951,403
2010-07-21 2010-07-19 4.595 617,985 +7,667 0.03% 2,839,673
2010-07-15 2010-07-13 4.866 610,318 -4,718 0.03% 2,970,019
2010-07-12 2010-07-08 4.748 615,036 -5,898 0.03% 2,919,979
2010-07-08 2010-07-06 4.748 620,934 +5,898 0.03% 2,947,981
2010-07-06 2010-07-02 4.629 615,036 +5,897 0.03% 2,846,979
2010-07-05 2010-06-30 4.748 609,139 -17,693 0.03% 2,891,982
2010-06-30 2010-06-28 4.968 626,832 -11,795 0.03% 3,114,153
2010-06-29 2010-06-25 4.917 638,627 -2,949 0.03% 3,140,266
2010-06-28 2010-06-24 4.968 641,576 +29,489 0.03% 3,187,402
2010-06-25 2010-06-23 5.053 612,087 -12,975 0.03% 3,092,791
2010-06-08 2010-06-04 4.612 625,062 -12,385 0.03% 2,882,791
2010-06-07 2010-06-03 4.324 637,447 +12,385 0.03% 2,756,166
2010-06-01 2010-05-28 4.646 625,062 +11,795 0.03% 2,903,988
2010-05-26 2010-05-24 4.409 613,267 -5,898 0.03% 2,703,610
2010-05-25 2010-05-20 4.205 619,165 +34,797 0.03% 2,603,630
2010-05-24 2010-05-19 4.476 584,368 +5,897 0.03% 2,615,842
2010-05-17 2010-05-13 5.155 578,471 -17,693 0.03% 2,981,785
2010-05-14 2010-05-12 5.087 596,164 +17,693 0.03% 3,032,551
2010-05-13 2010-05-11 4.968 578,471 +5,898 0.03% 2,873,891
2010-05-12 2010-05-10 5.155 572,573 +5,897 0.03% 2,951,383
2010-05-11 2010-05-07 4.934 566,676 +17,693 0.03% 2,796,076
2010-05-10 2010-05-06 5.222 548,983 +22,411 0.02% 2,867,020
2010-05-07 2010-05-05 5.443 526,572 +5,898 0.02% 2,866,051
2010-05-05 2010-05-03 5.562 520,674 -5,898 0.02% 2,895,749
2010-05-03 2010-04-29 5.443 526,572 -11,795 0.02% 2,866,051
2010-04-30 2010-04-28 5.358 538,367 +11,795 0.02% 2,884,607
2010-04-29 2010-04-27 5.494 526,572 -5,897 0.02% 2,892,837
2010-04-26 2010-04-22 5.460 532,469 -5,898 0.02% 2,907,176
2010-04-23 2010-04-21 5.629 538,367 +2,949 0.02% 3,030,663
2010-04-19 2010-04-15 5.680 535,418 -35,386 0.02% 3,041,298
2010-04-14 2010-04-12 5.460 570,804 -2,949 0.03% 3,116,478
2010-04-13 2010-04-09 5.443 573,753 +29,489 0.03% 3,122,850
2010-04-12 2010-04-08 5.409 544,264 -5,898 0.02% 2,943,889
2010-04-09 2010-04-07 5.443 550,162 +23,590 0.02% 2,994,448
2010-04-08 2010-04-01 5.443 526,572 -2,948 0.02% 2,866,051
2010-04-01 2010-03-30 5.256 529,520 +8,256 0.02% 2,783,333
2010-03-31 2010-03-29 5.324 521,264 +17,693 0.02% 2,775,291
2010-03-30 2010-03-26 5.392 503,571 -5,897 0.02% 2,715,245
2010-03-29 2010-03-25 5.341 509,468 +8,846 0.02% 2,721,126
2010-03-24 2010-03-22 5.375 500,622 +8,257 0.02% 2,690,855
2010-03-22 2010-03-18 5.697 492,365 -2,949 0.02% 2,805,095
2010-03-18 2010-03-16 5.528 495,314 -4,718 0.02% 2,737,911
2010-03-17 2010-03-15 5.578 500,032 +23,590 0.02% 2,789,426
2010-03-15 2010-03-11 5.545 476,442 +1,180 0.02% 2,641,672
2010-03-12 2010-03-10 5.578 475,262 -1,769 0.02% 2,651,247
2010-03-11 2010-03-09 5.680 477,031 -2,949 0.02% 2,709,646
2010-03-10 2010-03-08 5.731 479,980 -1,769 0.02% 2,750,812
2010-03-09 2010-03-05 5.663 481,749 -5,898 0.02% 2,728,277
2010-03-08 2010-03-04 5.290 487,647 -2,949 0.02% 2,579,772
2010-03-01 2010-02-25 5.290 490,596 +4,128 0.02% 2,595,373
2010-02-24 2010-02-22 5.256 486,468 +17,693 0.02% 2,557,038
2010-02-22 2010-02-18 5.324 468,775 -17,693 0.02% 2,495,831
2010-02-17 2010-02-11 5.172 486,468 +11,796 0.02% 2,515,795
2010-02-12 2010-02-10 5.070 474,672 -15,334 0.02% 2,406,500
2010-02-11 2010-02-09 4.849 490,006 +5,898 0.02% 2,376,231
2010-02-09 2010-02-05 4.934 484,108 +1,769 0.02% 2,388,671
2010-02-04 2010-02-02 5.138 482,339 +8,257 0.02% 2,478,085
2010-02-02 2010-01-29 5.002 474,082 -2,949 0.02% 2,371,355
2010-02-01 2010-01-28 5.172 477,031 -5,898 0.02% 2,466,991
2010-01-29 2010-01-27 4.985 482,929 +58,977 0.02% 2,407,419
2010-01-27 2010-01-25 5.578 423,952 -5,898 0.02% 2,365,014
2010-01-26 2010-01-22 5.494 429,850 +8,846 0.02% 2,361,474
2010-01-25 2010-01-21 5.731 421,004 -41,283 0.02% 2,412,815
2010-01-21 2010-01-19 6.036 462,287 -47,181 0.02% 2,790,505
2010-01-18 2010-01-14 5.612 509,468 +5,897 0.02% 2,859,342
2010-01-15 2010-01-13 5.511 503,571 +17,693 0.02% 2,775,014
2010-01-14 2010-01-12 5.731 485,878 +31,848 0.02% 2,784,614
2010-01-13 2010-01-11 5.697 454,030 -37,156 0.02% 2,586,693
2010-01-12 2010-01-08 5.138 491,186 +7,667 0.02% 2,523,537
2010-01-11 2010-01-07 5.189 483,519 +17,693 0.02% 2,508,743
2010-01-08 2010-01-06 5.121 465,826 -1,179 0.02% 2,385,348
2010-01-07 2010-01-05 5.053 467,005 -35,386 0.02% 2,359,712
2010-01-06 2010-01-04 4.731 502,391 -9,436 0.02% 2,376,661
2010-01-05 2009-12-31 4.748 511,827 -1,770 0.02% 2,429,978
2010-01-04 2009-12-29 4.629 513,597 +1,180 0.02% 2,377,422
2009-12-21 2009-12-17 4.358 512,417 -23,591 0.02% 2,232,944
2009-12-18 2009-12-16 4.578 536,008 -17,693 0.02% 2,453,896
2009-12-15 2009-12-11 4.748 553,701 +23,591 0.03% 2,628,781
2009-12-11 2009-12-09 4.612 530,110 +28,309 0.02% 2,444,872
2009-12-08 2009-12-04 4.934 501,801 +5,897 0.02% 2,475,972
2009-12-04 2009-12-02 4.917 495,904 -2,949 0.02% 2,438,466
2009-12-03 2009-12-01 4.917 498,853 -10,026 0.02% 2,452,967
2009-12-01 2009-11-27 4.646 508,879 +20,642 0.02% 2,364,211
2009-11-30 2009-11-26 4.934 488,237 -17,693 0.02% 2,409,044
2009-11-26 2009-11-24 4.900 505,930 +13,565 0.02% 2,479,188
2009-11-24 2009-11-20 5.070 492,365 +5,897 0.02% 2,496,201
2009-11-20 2009-11-18 5.239 486,468 -7,666 0.02% 2,548,789
2009-11-19 2009-11-17 5.138 494,134 +8,846 0.02% 2,538,683
2009-11-18 2009-11-16 5.121 485,288 -5,898 0.02% 2,485,007
2009-11-17 2009-11-13 5.121 491,186 -2,948 0.02% 2,515,209
2009-11-16 2009-11-12 5.087 494,134 +11,795 0.02% 2,513,548
2009-11-13 2009-11-11 5.239 482,339 +1,179 0.02% 2,527,156
2009-11-12 2009-11-10 4.934 481,160 -5,897 0.02% 2,374,125
2009-11-11 2009-11-09 4.900 487,057 +2,359 0.02% 2,386,705
2009-11-10 2009-11-06 4.832 484,698 -5,308 0.02% 2,342,271
2009-11-09 2009-11-05 4.714 490,006 +2,949 0.02% 2,309,763
2009-11-05 2009-11-03 4.765 487,057 +13,564 0.02% 2,320,637
2009-11-04 2009-11-02 4.815 473,493 +5,898 0.02% 2,280,096
2009-11-02 2009-10-29 4.782 467,595 -1,769 0.02% 2,235,837
2009-10-30 2009-10-28 4.934 469,364 +7,667 0.02% 2,315,922
2009-10-29 2009-10-27 5.138 461,697 +2,948 0.02% 2,372,034
2009-10-27 2009-10-22 5.273 458,749 -14,744 0.02% 2,419,116
2009-10-23 2009-10-21 5.172 473,493 +17,693 0.02% 2,448,694
2009-10-22 2009-10-20 5.222 455,800 +5,898 0.02% 2,380,379
2009-10-20 2009-10-16 5.121 449,902 +29,488 0.02% 2,303,807
2009-10-19 2009-10-15 5.239 420,414 +5,898 0.02% 2,202,707
2009-10-16 2009-10-14 5.290 414,516 +5,897 0.02% 2,192,891
2009-10-15 2009-10-13 5.239 408,619 +2,949 0.02% 2,140,909
2009-10-12 2009-10-08 5.273 405,670 -2,359 0.02% 2,139,215
2009-10-09 2009-10-07 5.273 408,029 -17,693 0.02% 2,151,655
2009-10-02 2009-09-29 4.934 425,722 +11,796 0.02% 2,100,585
2009-09-28 2009-09-24 5.087 413,926 +11,795 0.02% 2,105,548
2009-09-22 2009-09-18 5.307 402,131 +2,949 0.02% 2,134,190
2009-09-18 2009-09-16 5.341 399,182 -5,898 0.02% 2,132,076
2009-09-16 2009-09-14 5.189 405,080 -5,898 0.02% 2,101,761
2009-09-14 2009-09-10 5.409 410,978 -5,897 0.02% 2,222,954
2009-09-11 2009-09-09 5.290 416,875 -11,796 0.02% 2,205,371
2009-09-09 2009-09-07 5.358 428,671 +5,898 0.02% 2,296,848
2009-09-08 2009-09-04 5.239 422,773 -8,846 0.02% 2,215,067
2009-09-04 2009-09-02 4.748 431,619 +23,590 0.02% 2,049,178
2009-09-02 2009-08-31 4.765 408,029 +17,693 0.02% 1,944,100
2009-09-01 2009-08-28 4.951 390,336 +11,795 0.02% 1,932,603
2009-08-26 2009-08-24 5.528 378,541 +5,898 0.02% 2,092,434
2009-08-24 2009-08-20 5.307 372,643 -5,898 0.02% 1,977,691
2009-08-21 2009-08-19 5.189 378,541 +18,873 0.02% 1,964,063
2009-08-19 2009-08-17 5.358 359,668 +11,795 0.02% 1,927,126
2009-08-17 2009-08-13 5.799 347,873 +5,898 0.02% 2,017,288
2009-08-13 2009-08-11 6.002 341,975 -12,975 0.02% 2,052,668
2009-08-12 2009-08-10 5.968 354,950 -9,436 0.02% 2,118,512
2009-08-11 2009-08-07 5.477 364,386 +17,693 0.02% 1,995,654
2009-08-10 2009-08-06 5.901 346,693 -2,359 0.02% 2,045,717
2009-08-07 2009-08-05 5.629 349,052 +2,949 0.02% 1,964,940
2009-08-06 2009-08-04 5.985 346,103 -3,539 0.02% 2,071,578
2009-08-05 2009-08-03 5.646 349,642 -35,976 0.02% 1,974,190
2009-08-04 2009-07-31 5.138 385,618 -20,641 0.02% 1,981,167
2009-07-31 2009-07-29 4.815 406,259 +2,948 0.02% 1,956,332
2009-07-30 2009-07-28 4.934 403,311 +13,565 0.02% 1,990,005
2009-07-29 2009-07-27 4.934 389,746 -26,539 0.02% 1,923,073
2009-07-28 2009-07-24 4.290 416,285 +20,052 0.02% 1,785,798
2009-07-27 2009-07-23 4.086 396,233 -29,489 0.02% 1,619,156
2009-07-24 2009-07-22 4.120 425,722 -2,949 0.02% 1,754,097
2009-07-23 2009-07-21 4.086 428,671 -70,771 0.02% 1,751,710
2009-07-22 2009-07-20 3.900 499,442 +5,897 0.02% 1,947,754
2009-07-21 2009-07-17 3.747 493,545 +5,898 0.02% 1,849,440
2009-07-20 2009-07-16 3.662 487,647 -42,463 0.02% 1,785,996
2009-07-17 2009-07-15 3.713 530,110 +5,308 0.02% 1,968,481
2009-07-16 2009-07-14 3.510 524,802 -23,591 0.02% 1,841,989
2009-07-15 2009-07-13 3.323 548,393 +47,181 0.02% 1,822,507
2009-07-14 2009-07-10 3.391 501,212 +5,898 0.02% 1,699,701
2009-07-09 2009-07-07 3.459 495,314 +4,718 0.02% 1,713,294
2009-07-08 2009-07-06 3.459 490,596 +5,898 0.02% 1,696,974
2009-07-07 2009-07-03 3.493 484,698 -2,359 0.02% 1,693,010
2009-07-06 2009-07-02 3.493 487,057 +2,359 0.02% 1,701,250
2009-07-02 2009-06-29 3.646 484,698 -112,056 0.02% 1,766,977
2009-06-30 2009-06-26 3.561 596,754 +117,953 0.03% 2,124,887
2009-06-29 2009-06-25 3.272 478,801 +17,693 0.02% 1,566,872
2009-06-26 2009-06-24 3.374 461,108 +2,949 0.02% 1,555,883
2009-06-23 2009-06-19 3.544 458,159 -11,795 0.02% 1,623,617
2009-06-19 2009-06-17 3.730 469,954 -22,411 0.02% 1,753,070
2009-06-18 2009-06-16 3.679 492,365 +22,411 0.02% 1,811,624
2009-06-17 2009-06-15 3.781 469,954 +23,590 0.02% 1,776,975
2009-06-15 2009-06-11 4.002 446,364 +17,693 0.02% 1,786,168
2009-06-12 2009-06-10 4.069 428,671 -17,693 0.02% 1,744,442
2009-06-11 2009-06-09 3.849 446,364 +23,591 0.02% 1,718,051
2009-06-10 2009-06-08 4.069 422,773 +20,642 0.02% 1,720,440
2009-06-09 2009-06-05 4.086 402,131 +14,744 0.02% 1,643,258
2009-06-08 2009-06-04 4.171 387,387 +17,693 0.02% 1,615,851
2009-06-04 2009-06-02 4.036 369,694 -5,898 0.02% 1,491,903
2009-06-03 2009-06-01 4.137 375,592 +8,847 0.02% 1,553,915
2009-06-02 2009-05-29 4.120 366,745 -5,898 0.02% 1,511,094
2009-06-01 2009-05-27 3.696 372,643 -58,976 0.02% 1,377,433
2009-05-29 2009-05-26 3.459 431,619 +17,693 0.02% 1,492,973
2009-05-27 2009-05-25 3.561 413,926 +5,897 0.02% 1,473,883
2009-05-26 2009-05-22 3.459 408,029 +5,898 0.02% 1,411,375
2009-05-25 2009-05-21 3.578 402,131 +1,179 0.02% 1,438,703
2009-05-22 2009-05-20 3.781 400,952 -17,693 0.02% 1,516,067
2009-05-21 2009-05-19 3.612 418,645 +11,796 0.02% 1,511,982
2009-05-20 2009-05-18 3.459 406,849 -5,898 0.02% 1,407,293
2009-05-19 2009-05-15 3.374 412,747 +5,898 0.02% 1,392,702
2009-05-18 2009-05-14 3.374 406,849 -11,796 0.02% 1,372,801
2009-05-15 2009-05-13 3.476 418,645 +5,898 0.02% 1,455,194
2009-05-13 2009-05-11 3.459 412,747 +11,795 0.02% 1,427,694
2009-05-12 2009-05-08 3.764 400,952 -23,590 0.02% 1,509,268
2009-05-11 2009-05-07 3.612 424,542 +64,874 0.02% 1,533,280
2009-05-07 2009-05-05 3.578 359,668 -11,795 0.02% 1,286,783
2009-05-06 2009-05-04 3.595 371,463 -53,079 0.02% 1,335,281
2009-05-05 2009-04-30 3.188 424,542 -11,795 0.02% 1,353,317
2009-04-30 2009-04-28 2.950 436,337 +11,795 0.02% 1,287,338
2009-04-29 2009-04-27 3.086 424,542 +35,386 0.02% 1,310,126
2009-04-28 2009-04-24 3.442 389,156 -5,898 0.02% 1,339,494
2009-04-27 2009-04-23 3.222 395,054 -5,898 0.02% 1,272,715
2009-04-24 2009-04-22 3.323 400,952 +20,642 0.02% 1,332,507
2009-04-23 2009-04-21 3.612 380,310 +26,540 0.02% 1,373,531
2009-04-22 2009-04-20 3.629 353,770 -35,386 0.02% 1,283,677
2009-04-21 2009-04-17 3.646 389,156 -76,670 0.02% 1,418,676
2009-04-20 2009-04-16 3.578 465,826 +97,311 0.02% 1,666,584
2009-04-17 2009-04-15 3.866 368,515 +5,898 0.02% 1,424,660
2009-04-16 2009-04-14 3.408 362,617 -3,538 0.02% 1,235,849
2009-04-08 2009-04-06 3.425 366,155 -5,898 0.02% 1,254,115
2009-04-07 2009-04-03 3.018 372,053 -5,898 0.02% 1,122,913
2009-03-31 2009-03-27 2.594 377,951 +11,796 0.02% 980,501
2009-03-30 2009-03-26 2.493 366,155 -22,412 0.02% 912,648
2009-03-19 2009-03-17 2.069 388,567 -8,846 0.02% 803,798
2009-03-18 2009-03-16 2.119 397,413 -47,181 0.02% 842,312
2009-03-17 2009-03-13 1.950 444,594 -295 0.02% 866,927
2009-03-13 2009-03-11 1.933 444,889 -26,540 0.02% 859,959
2009-03-12 2009-03-10 1.882 471,429 +17,693 0.02% 887,279
2009-03-10 2009-03-06 1.746 453,736 +29,489 0.02% 792,431
2009-03-04 2009-03-02 1.746 424,247 -10,026 0.02% 740,930
2009-03-03 2009-02-27 1.848 434,273 +1,769 0.02% 802,621
2009-02-25 2009-02-23 2.018 432,504 -17,693 0.02% 872,686
2009-02-24 2009-02-20 1.967 450,197 +25,950 0.02% 885,486
2009-02-20 2009-02-18 2.052 424,247 +5,897 0.02% 870,413
2009-02-19 2009-02-17 2.001 418,350 +8,847 0.02% 837,034
2009-02-17 2009-02-13 2.153 409,503 -35,386 0.02% 881,824
2009-02-16 2009-02-12 2.086 444,889 +35,386 0.02% 927,850
2009-02-12 2009-02-10 2.374 409,503 -17,693 0.02% 972,090
2009-02-11 2009-02-09 2.272 427,196 +17,693 0.02% 970,629
2009-02-10 2009-02-06 2.255 409,503 -29,488 0.02% 923,485
2009-02-09 2009-02-05 2.221 438,991 +11,795 0.02% 975,098
2009-02-06 2009-02-04 2.255 427,196 +15,334 0.02% 963,385
2009-02-02 2009-01-29 1.984 411,862 -17,693 0.02% 817,069
2009-01-30 2009-01-23 1.814 429,555 -8,847 0.02% 779,334
2009-01-29 2009-01-22 1.899 438,402 -26,539 0.02% 832,553
2009-01-16 2009-01-14 2.119 464,941 -5,898 0.02% 985,437
2009-01-15 2009-01-13 2.035 470,839 +5,898 0.02% 958,021
2009-01-13 2009-01-09 2.340 464,941 -5,898 0.02% 1,087,923
2009-01-12 2009-01-08 2.391 470,839 -5,897 0.02% 1,125,674
2009-01-09 2009-01-07 2.645 476,736 -10,616 0.02% 1,261,025
2009-01-08 2009-01-06 2.543 487,352 -21,821 0.02% 1,239,525
2008-12-30 2008-12-24 1.933 509,173 +11,795 0.02% 984,218
2008-12-29 2008-12-22 2.052 497,378 +33,616 0.02% 1,020,453
2008-12-23 2008-12-19 2.204 463,762 -38,334 0.02% 1,022,256
2008-12-22 2008-12-18 2.136 502,096 +11,795 0.02% 1,072,700
2008-12-19 2008-12-17 2.153 490,301 +15,334 0.02% 1,055,815
2008-12-18 2008-12-16 1.984 474,967 -29,488 0.02% 942,259
2008-12-17 2008-12-15 1.984 504,455 +29,488 0.02% 1,000,759
2008-12-12 2008-12-10 2.170 474,967 +5,898 0.02% 1,030,848
2008-12-11 2008-12-09 2.052 469,069 -39,515 0.02% 962,373
2008-12-10 2008-12-08 2.018 508,584 +61,336 0.02% 1,026,197
2008-11-18 2008-11-14 1.628 447,248 +5,897 0.02% 728,016
2008-11-07 2008-11-05 1.662 441,351 -12,974 0.02% 733,384
2008-11-04 2008-10-31 1.458 454,325 -46,002 0.02% 662,501
2008-11-03 2008-10-30 1.475 500,327 +41,284 0.02% 738,065
2008-10-30 2008-10-28 1.255 459,043 -2,949 0.02% 575,978
2008-10-29 2008-10-27 1.102 461,992 -2,949 0.02% 509,177
2008-10-27 2008-10-23 1.492 464,941 +11,795 0.02% 693,748
2008-10-24 2008-10-22 1.611 453,146 -4,128 0.02% 729,933
2008-10-23 2008-10-21 1.797 457,274 +4,128 0.02% 821,871
2008-10-21 2008-10-17 1.730 453,146 +5,898 0.02% 783,717
2008-10-17 2008-10-15 1.899 447,248 +17,693 0.02% 849,352
2008-10-15 2008-10-13 1.916 429,555 -11,796 0.02% 823,035
2008-10-13 2008-10-09 1.933 441,351 -5,897 0.02% 853,120
2008-10-10 2008-10-08 1.882 447,248 +5,897 0.02% 841,768
2008-10-09 2008-10-06 2.069 441,351 -29,488 0.02% 912,988
2008-10-03 2008-09-30 2.204 470,839 +23,591 0.02% 1,037,856
2008-09-30 2008-09-26 2.493 447,248 +5,897 0.02% 1,114,774
2008-09-29 2008-09-25 2.628 441,351 -30,667 0.02% 1,159,944
2008-09-26 2008-09-24 2.594 472,018 +14,744 0.02% 1,224,535
2008-09-25 2008-09-23 2.594 457,274 -13,565 0.02% 1,186,285
2008-09-24 2008-09-22 2.933 470,839 +41,284 0.02% 1,381,146
2008-09-19 2008-09-17 2.391 429,555 -76,670 0.02% 1,026,973
2008-09-18 2008-09-16 2.594 506,225 +41,284 0.02% 1,313,276
2008-09-17 2008-09-12 2.815 464,941 +35,386 0.02% 1,308,661
2008-09-11 2008-09-09 2.849 429,555 -93,183 0.02% 1,223,627
2008-09-09 2008-09-05 2.798 522,738 +11,795 0.02% 1,462,477
2008-09-08 2008-09-04 2.866 510,943 -35,386 0.02% 1,464,132
2008-09-05 2008-09-03 2.967 546,329 +17,693 0.02% 1,621,114
2008-09-04 2008-09-02 3.137 528,636 +17,693 0.02% 1,658,248
2008-09-02 2008-08-29 3.272 510,943 -29,488 0.02% 1,672,056
2008-09-01 2008-08-28 3.340 540,431 +11,795 0.02% 1,805,210
2008-08-29 2008-08-27 3.510 528,636 +17,693 0.02% 1,855,446
2008-08-27 2008-08-25 3.340 510,943 -14,744 0.02% 1,706,710
2008-08-26 2008-08-21 3.222 525,687 +11,795 0.02% 1,693,565
2008-08-25 2008-08-20 3.306 513,892 -14,744 0.02% 1,699,134
2008-08-21 2008-08-19 3.272 528,636 +17,693 0.02% 1,729,957
2008-08-20 2008-08-18 3.425 510,943 -19,462 0.02% 1,750,028
2008-08-19 2008-08-15 3.493 530,405 +17,693 0.02% 1,852,661
2008-08-18 2008-08-14 3.527 512,712 -5,898 0.02% 1,808,248
2008-08-15 2008-08-13 3.306 518,610 +40,104 0.02% 1,714,734
2008-08-14 2008-08-12 3.561 478,506 -16,513 0.02% 1,703,836
2008-08-13 2008-08-11 3.544 495,019 -17,693 0.02% 1,754,241
2008-08-12 2008-08-08 3.561 512,712 +2,949 0.02% 1,825,635
2008-08-11 2008-08-07 3.612 509,763 +56,617 0.02% 1,841,065
2008-08-08 2008-08-05 3.832 453,146 +23,591 0.02% 1,736,472
2008-08-07 2008-08-04 3.900 429,555 +8,257 0.02% 1,675,204
2008-08-05 2008-08-01 4.086 421,298 +76,079 0.02% 1,721,581
2008-08-04 2008-07-31 4.324 345,219 -14,744 0.02% 1,492,643
2008-08-01 2008-07-30 4.527 359,963 +17,693 0.02% 1,629,635
2008-07-30 2008-07-28 4.527 342,270 +5,308 0.02% 1,549,534
2008-07-29 2008-07-25 4.832 336,962 +79,028 0.02% 1,628,347
2008-07-28 2008-07-24 5.189 257,934 -14,154 0.01% 1,338,293
2008-07-25 2008-07-23 4.985 272,088 -23,591 0.01% 1,356,369
2008-07-24 2008-07-22 4.900 295,679 +41,284 0.01% 1,448,904
2008-07-23 2008-07-21 5.053 254,395 -41,284 0.01% 1,285,423
2008-07-22 2008-07-18 4.917 295,679 -11,795 0.01% 1,453,917
2008-07-21 2008-07-17 4.968 307,474 +47,181 0.01% 1,527,556
2008-07-18 2008-07-16 4.951 260,293 -23,590 0.01% 1,288,743
2008-07-16 2008-07-14 5.138 283,883 +29,488 0.01% 1,458,489
2008-07-15 2008-07-11 5.222 254,395 -23,591 0.01% 1,328,558
2008-07-14 2008-07-10 5.104 277,986 +23,591 0.01% 1,418,765
2008-07-11 2008-07-09 5.036 254,395 -47,181 0.01% 1,281,109
2008-07-10 2008-07-08 4.748 301,576 +47,181 0.01% 1,431,779
2008-07-09 2008-07-07 5.002 254,395 -14,154 0.01% 1,272,482
2008-07-08 2008-07-04 4.849 268,549 -15,334 0.01% 1,302,299
2008-07-07 2008-07-03 4.832 283,883 +29,488 0.01% 1,371,846
2008-07-04 2008-07-02 5.036 254,395 -23,591 0.01% 1,281,109
2008-07-03 2008-06-30 5.172 277,986 +11,796 0.01% 1,437,619
2008-07-02 2008-06-27 5.121 266,190 +17,693 0.01% 1,363,075
2008-06-30 2008-06-26 5.273 248,497 -5,308 0.01% 1,310,396
2008-06-27 2008-06-25 5.222 253,805 -18,283 0.01% 1,325,476
2008-06-26 2008-06-24 5.138 272,088 +23,591 0.01% 1,397,891
2008-06-25 2008-06-23 5.256 248,497 -9,437 0.01% 1,306,183
2008-06-24 2008-06-20 5.426 257,934 +11,796 0.01% 1,399,522
2008-06-20 2008-06-18 5.697 246,138 -23,591 0.01% 1,402,294
2008-06-19 2008-06-17 5.494 269,729 +23,591 0.01% 1,481,814
2008-06-17 2008-06-13 5.341 246,138 +8,846 0.01% 1,314,651
2008-06-12 2008-06-10 5.714 237,292 -37,745 0.01% 1,355,920
2008-06-11 2008-06-06 6.240 275,037 +29,488 0.01% 1,716,169
2008-06-10 2008-06-05 6.342 245,549 +11,206 0.01% 1,557,152
2008-06-06 2008-06-04 6.342 234,343 -41,284 0.01% 1,486,089
2008-06-05 2008-06-03 6.325 275,627 +29,489 0.01% 1,743,218
2008-06-04 2008-06-02 6.647 246,138 +12,385 0.01% 1,636,010
2008-06-02 2008-05-29 6.443 233,753 -23,591 0.01% 1,506,128
2008-05-30 2008-05-28 6.342 257,344 +8,257 0.01% 1,631,950
2008-05-29 2008-05-27 6.291 249,087 -29,488 0.01% 1,566,917
2008-05-28 2008-05-26 6.121 278,575 +11,795 0.01% 1,705,181
2008-05-27 2008-05-23 6.291 266,780 +17,693 0.01% 1,678,218
2008-05-26 2008-05-22 6.674 249,087 -23,001 0.01% 1,662,385
2008-05-23 2008-05-21 6.948 272,088 +35,823 0.01% 1,890,581
2008-05-22 2008-05-20 7.120 236,265 +13,406 0.01% 1,682,203
2008-05-21 2008-05-19 7.618 222,859 -12,823 0.01% 1,697,634
2008-05-20 2008-05-16 7.412 235,682 -2,914 0.01% 1,746,791
2008-05-19 2008-05-15 6.897 238,596 -8,743 0.01% 1,645,584
2008-05-16 2008-05-14 6.073 247,339 -11,658 0.01% 1,502,196
2008-05-15 2008-05-13 6.005 258,997 +11,658 0.01% 1,555,227
2008-05-14 2008-05-09 5.868 247,339 -17,486 0.01% 1,451,275
2008-05-09 2008-05-07 5.988 264,825 -52,458 0.01% 1,585,679
2008-05-08 2008-05-06 6.451 317,283 +61,201 0.01% 2,046,753
2008-05-07 2008-05-05 6.485 256,082 -27,395 0.01% 1,660,740
2008-05-06 2008-05-02 6.331 283,477 +13,989 0.01% 1,794,631
2008-05-05 2008-04-30 5.885 269,488 -5,829 0.01% 1,585,858
2008-05-02 2008-04-29 5.970 275,317 -5,829 0.01% 1,643,778
2008-04-30 2008-04-28 5.988 281,146 -5,828 0.01% 1,683,403
2008-04-25 2008-04-23 5.713 286,974 -6,995 0.01% 1,639,524
2008-04-24 2008-04-22 5.542 293,969 +1,749 0.01% 1,629,052
2008-04-22 2008-04-18 5.370 292,220 +1,166 0.01% 1,569,225
2008-04-21 2008-04-17 5.319 291,054 -87,430 0.01% 1,547,983
2008-04-17 2008-04-15 5.353 378,484 +5,828 0.02% 2,025,970
2008-04-15 2008-04-11 5.645 372,656 +5,829 0.02% 2,103,463
2008-04-14 2008-04-10 5.662 366,827 +5,829 0.02% 2,076,855
2008-04-11 2008-04-09 5.850 360,998 -11,075 0.02% 2,111,981
2008-04-10 2008-04-08 5.953 372,073 +64,115 0.02% 2,215,075
2008-04-09 2008-04-07 6.159 307,958 -23,314 0.01% 1,896,779
2008-04-08 2008-04-03 6.056 331,272 +4,080 0.02% 2,006,274
2008-04-07 2008-04-02 5.542 327,192 -12,823 0.01% 1,813,160
2008-04-03 2008-04-01 5.130 340,015 +5,828 0.02% 1,744,215
2008-04-01 2008-03-28 5.113 334,187 -5,828 0.02% 1,708,585
2008-03-28 2008-03-26 4.890 340,015 +5,828 0.02% 1,662,547
2008-03-27 2008-03-25 4.993 334,187 -39,634 0.02% 1,668,451
2008-03-26 2008-03-20 4.478 373,821 +5,245 0.02% 1,673,921
2008-03-25 2008-03-19 4.684 368,576 +5,829 0.02% 1,726,317
2008-03-20 2008-03-18 4.358 362,747 +29,143 0.02% 1,580,769
2008-03-19 2008-03-17 4.461 333,604 -5,828 0.02% 1,488,112
2008-03-18 2008-03-14 5.010 339,432 +1,748 0.02% 1,700,460
2008-03-17 2008-03-13 5.198 337,684 -23,314 0.02% 1,755,432
2008-03-14 2008-03-12 5.370 360,998 +46,629 0.02% 1,938,563
2008-03-06 2008-03-04 5.885 314,369 -17,486 0.01% 1,849,970
2008-03-05 2008-03-03 5.953 331,855 +11,657 0.02% 1,975,644
2008-03-04 2008-02-29 6.125 320,198 +8,743 0.01% 1,961,181
2008-03-03 2008-02-28 6.022 311,455 -14,863 0.01% 1,875,570
2008-02-29 2008-02-27 6.039 326,318 -35,555 0.01% 1,970,673
2008-02-28 2008-02-26 5.507 361,873 +23,315 0.02% 1,992,930
2008-02-27 2008-02-25 5.404 338,558 -1,749 0.02% 1,829,677
2008-02-25 2008-02-21 5.833 340,307 +2,915 0.02% 1,985,092
2008-02-22 2008-02-20 5.747 337,392 -583 0.02% 1,939,146
2008-02-21 2008-02-19 6.194 337,975 +8,160 0.02% 2,093,257
2008-02-20 2008-02-18 6.142 329,815 +845 0.02% 2,025,743
2008-02-18 2008-02-14 5.610 328,970 +27,395 0.02% 1,845,589
2008-02-15 2008-02-13 5.198 301,575 -11,657 0.01% 1,567,721
2008-02-14 2008-02-12 5.113 313,232 -1,166 0.01% 1,601,450
2008-02-12 2008-02-06 5.078 314,398 +23,314 0.01% 1,596,623
2008-02-11 2008-02-04 5.627 291,084 +36,138 0.01% 1,638,035
2008-02-05 2008-02-01 5.473 254,946 -26,229 0.01% 1,395,307
2008-02-04 2008-01-31 5.044 281,175 -6,411 0.01% 1,418,257
2008-02-01 2008-01-30 4.855 287,586 +1,748 0.01% 1,396,320
2008-01-31 2008-01-29 5.096 285,838 +29,144 0.01% 1,456,489
2008-01-29 2008-01-25 5.353 256,694 +2,914 0.01% 1,374,046
2008-01-28 2008-01-24 5.078 253,780 +8,743 0.01% 1,288,784
2008-01-25 2008-01-23 5.250 245,037 +2,914 0.01% 1,286,424
2008-01-23 2008-01-21 5.696 242,123 -1,748 0.01% 1,379,129
2008-01-22 2008-01-18 5.970 243,871 -10,492 0.01% 1,456,030
2008-01-18 2008-01-16 6.125 254,363 +2,914 0.01% 1,557,948
2008-01-17 2008-01-15 6.845 251,449 -582 0.01% 1,721,289
2008-01-16 2008-01-14 7.463 252,031 +4,080 0.01% 1,880,936
2008-01-14 2008-01-10 7.480 247,951 +1,748 0.01% 1,854,741
2008-01-11 2008-01-09 7.549 246,203 -4,080 0.01% 1,858,561
2008-01-10 2008-01-08 7.257 250,283 +4,663 0.01% 1,816,363
2008-01-09 2008-01-07 7.497 245,620 +1,166 0.01% 1,841,518
2008-01-07 2008-01-03 7.909 244,454 -4,663 0.01% 1,933,432
2008-01-04 2008-01-02 7.841 249,117 -3,497 0.01% 1,953,217
2008-01-03 2007-12-31 7.875 252,614 +6,994 0.01% 1,989,303
2007-12-28 2007-12-24 8.372 245,620 -1,166 0.01% 2,056,432
2007-12-21 2007-12-19 7.720 246,786 +1,749 0.01% 1,905,302
2007-12-20 2007-12-18 7.875 245,037 +1,749 0.01% 1,929,635
2007-12-19 2007-12-17 7.086 243,288 -19,235 0.01% 1,723,859
2007-12-18 2007-12-14 8.218 262,523 -1,749 0.01% 2,157,415
2007-12-17 2007-12-13 8.510 264,272 +5,246 0.01% 2,248,867
2007-12-14 2007-12-12 9.625 259,026 +36,138 0.01% 2,493,085
2007-12-13 2007-12-11 10.997 222,888 -11,657 0.01% 2,451,182
2007-12-11 2007-12-07 11.507 234,545 -5,829 0.01% 2,699,006
2007-12-10 2007-12-06 11.631 240,374 +8,056 0.01% 2,795,735
2007-12-07 2007-12-05 11.754 232,318 -1,135 0.01% 2,730,695
2007-12-06 2007-12-04 11.737 233,453 +567 0.01% 2,739,922
2007-12-05 2007-12-03 11.948 232,886 +9,080 0.01% 2,782,516
2007-12-04 2007-11-30 12.318 223,806 -22,699 0.01% 2,756,852
2007-12-03 2007-11-29 11.877 246,505 +34,048 0.01% 2,927,859
2007-11-30 2007-11-28 10.873 212,457 -5,675 0.01% 2,310,047
2007-11-28 2007-11-26 11.490 218,132 -1,702 0.01% 2,506,291
2007-11-27 2007-11-23 11.190 219,834 -64,123 0.01% 2,459,989
2007-11-26 2007-11-22 11.983 283,957 +1,135 0.01% 3,402,718
2007-11-23 2007-11-21 13.340 282,822 +7,377 0.01% 3,772,885
2007-11-22 2007-11-20 14.292 275,445 +7,944 0.01% 3,936,591
2007-11-21 2007-11-19 13.851 267,501 +2,838 0.01% 3,705,207
2007-11-19 2007-11-15 14.556 264,663 -7,945 0.01% 3,852,457
2007-11-16 2007-11-14 15.490 272,608 -10,328 0.01% 4,222,717
2007-11-15 2007-11-13 14.380 282,936 +4,937 0.01% 4,068,580
2007-11-14 2007-11-12 13.164 277,999 -8,228 0.01% 3,659,556
2007-11-13 2007-11-09 14.327 286,227 -20,429 0.01% 4,100,772
2007-11-12 2007-11-08 15.190 306,656 +45,965 0.01% 4,658,255
2007-11-09 2007-11-07 15.349 260,691 +9,079 0.01% 4,001,370
2007-11-08 2007-11-06 13.975 251,612 +2,270 0.01% 3,516,163
2007-11-07 2007-11-05 14.450 249,342 -26,103 0.01% 3,603,079
2007-11-06 2007-11-02 15.578 275,445 -4,653 0.01% 4,290,932
2007-11-05 2007-11-01 16.547 280,098 -40,858 0.01% 4,634,897
2007-11-02 2007-10-31 17.869 320,956 -6,242 0.02% 5,735,192
2007-11-01 2007-10-30 18.116 327,198 +37,453 0.02% 5,927,455
2007-10-31 2007-10-29 18.891 289,745 +5,107 0.01% 5,473,628
2007-10-30 2007-10-26 18.222 284,638 +5,107 0.01% 5,186,542
2007-10-29 2007-10-25 18.785 279,531 -70,365 0.01% 5,251,117
2007-10-26 2007-10-24 19.173 349,896 +43,013 0.02% 6,708,608
2007-10-25 2007-10-23 18.363 306,883 +7,377 0.01% 5,635,145
2007-10-24 2007-10-22 15.807 299,506 +61,286 0.01% 4,734,373
2007-10-23 2007-10-18 15.790 238,220 +11,917 0.01% 3,761,411
2007-10-22 2007-10-17 16.177 226,303 -20,798 0.01% 3,660,981
2007-10-18 2007-10-16 16.001 247,101 -10,214 0.01% 3,953,893
2007-10-17 2007-10-15 14.486 257,315 -18,726 0.01% 3,727,361
2007-10-16 2007-10-12 12.300 276,041 +129,948 0.01% 3,395,420
2007-10-15 2007-10-11 11.983 146,093 +38,843 0.01% 1,750,664
2007-10-12 2007-10-10 11.895 107,250 -1,135 0.01% 1,275,750
2007-10-11 2007-10-09 11.913 108,385 -21,563 0.01% 1,291,161
2007-10-10 2007-10-08 11.789 129,948 +1,135 0.01% 1,532,005
2007-10-09 2007-10-05 11.789 128,813 -5,108 0.01% 1,518,624
2007-10-08 2007-10-04 10.873 133,921 -217,337 0.01% 1,456,124
2007-10-05 2007-10-03 11.243 351,258 +7,377 0.03% 3,949,221
2007-10-04 2007-10-02 11.666 343,881 -5,675 0.03% 4,011,721
2007-10-03 2007-09-28 10.626 349,556 -4,539 0.03% 3,714,485
2007-10-02 2007-09-27 10.838 354,095 +201,448 0.03% 3,837,598
2007-09-28 2007-09-25 10.080 152,647 +14,754 0.01% 1,538,682
2007-09-27 2007-09-24 9.516 137,893 +17,024 0.01% 1,312,201
2007-09-25 2007-09-21 9.181 120,869 -2,270 0.01% 1,109,730
2007-09-24 2007-09-20 9.393 123,139 +1,135 0.01% 1,156,611
2007-09-21 2007-09-19 9.622 122,004 +8,512 0.01% 1,173,900
2007-09-18 2007-09-14 9.569 113,492 -5,675 0.01% 1,085,999
2007-09-17 2007-09-13 9.463 119,167 +3,405 0.01% 1,127,703
2007-09-14 2007-09-12 9.675 115,762 +18,159 0.01% 1,119,961
2007-09-13 2007-09-11 9.551 97,603 +11,349 0.01% 932,238
2007-09-12 2007-09-10 9.728 86,254 +6,810 0.01% 839,040
2007-09-11 2007-09-07 10.080 79,444 +1,134 0.01% 800,796
2007-09-10 2007-09-06 10.309 78,310 +9,647 0.01% 807,305
2007-09-07 2007-09-05 10.062 68,663 +7,945 0.01% 690,913
2007-09-06 2007-09-04 9.816 60,718 +5,674 0.00% 595,988
2007-09-04 2007-08-31 10.591 55,044 -3,972 0.00% 582,974
2007-09-03 2007-08-30 9.463 59,016 -5,674 0.00% 558,481
2007-08-31 2007-08-29 8.194 64,690 +8,511 0.00% 530,096
2007-08-30 2007-08-28 20.431 56,179 -13,619 0.00% 1,147,815
2007-08-29 2007-08-27 20.486 69,798 +26,232 0.01% 1,429,883
2007-08-28 2007-08-24 19.311 43,566 +10,983 0.00% 841,324
2007-08-23 2007-08-21 16.416 32,583 -1,099 0.00% 534,887
2007-08-22 2007-08-20 15.788 33,682 +3,662 0.00% 531,768
2007-08-20 2007-08-16 15.296 30,020 -18,306 0.00% 459,193
2007-08-17 2007-08-15 16.853 48,326 -9,152 0.01% 814,446
2007-08-16 2007-08-14 18.683 57,478 -6,224 0.01% 1,073,876
2007-08-15 2007-08-13 18.956 63,702 +7,322 0.01% 1,207,560
2007-08-14 2007-08-10 19.776 56,380 +5,858 0.01% 1,114,961
2007-08-07 2007-08-03 18.902 50,522 -3,661 0.01% 954,955
2007-08-06 2007-08-02 18.000 54,183 +2,196 0.01% 975,314
2007-07-25 2007-07-23 17.618 51,987 -732 0.01% 915,906
2007-07-24 2007-07-20 16.553 52,719 +732 0.01% 872,642
2007-07-19 2007-07-17 14.887 51,987 -9,152 0.01% 773,905
2007-07-06 2007-07-04 16.170 61,139 -3,661 0.01% 988,636
2007-07-05 2007-07-03 16.252 64,800 +3,661 0.01% 1,053,145
2007-07-04 2007-06-29 14.586 61,139 -7,322 0.01% 891,776
2007-06-26 2007-06-22 14.176 68,461 0.01% 970,525

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top