History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 507,650 +0 0.01% 568,568
2025-10-13 2025-10-09 1.140 507,650 +0 0.01% 578,721
2025-10-10 2025-10-08 1.120 507,650 +0 0.01% 568,568
2025-10-09 2025-10-06 1.130 507,650 +0 0.01% 573,644
2025-10-08 2025-10-03 1.130 507,650 +0 0.01% 573,644
2025-10-06 2025-10-02 1.130 507,650 +0 0.01% 573,644
2025-10-03 2025-09-30 1.140 507,650 +0 0.01% 578,721
2025-10-02 2025-09-29 1.140 507,650 +0 0.01% 578,721
2025-09-30 2025-09-26 1.130 507,650 +0 0.01% 573,644
2025-09-29 2025-09-25 1.140 507,650 +0 0.01% 578,721
2025-09-26 2025-09-24 1.150 507,650 +0 0.01% 583,798
2025-09-25 2025-09-23 1.160 507,650 +0 0.01% 588,874
2025-09-24 2025-09-22 1.180 507,650 +0 0.01% 599,027
2025-09-23 2025-09-19 1.190 507,650 +0 0.01% 604,104
2025-09-22 2025-09-18 1.200 507,650 +0 0.01% 609,180
2025-09-19 2025-09-17 1.200 507,650 +0 0.01% 609,180
2025-09-18 2025-09-16 1.170 507,650 +0 0.01% 593,950
2025-09-17 2025-09-15 1.170 507,650 +0 0.01% 593,950
2025-09-16 2025-09-12 1.190 507,650 +0 0.01% 604,104
2025-09-15 2025-09-11 1.170 507,650 +0 0.01% 593,950
2025-09-12 2025-09-10 1.170 507,650 +0 0.01% 593,950
2025-09-11 2025-09-09 1.215 507,650 +0 0.01% 616,601
2025-09-10 2025-09-08 1.215 507,650 +10,290 0.01% 616,601
2025-09-09 2025-09-05 1.174 497,360 +0 0.01% 583,797
2025-09-08 2025-09-04 1.153 497,360 +0 0.01% 573,644
2025-09-05 2025-09-03 1.174 497,360 +0 0.01% 583,797
2025-09-04 2025-09-02 1.174 497,360 +0 0.01% 583,797
2025-09-03 2025-09-01 1.184 497,360 +0 0.01% 588,873
2025-09-02 2025-08-29 1.184 497,360 +0 0.01% 588,873
2025-09-01 2025-08-28 1.174 497,360 +0 0.01% 583,797
2025-08-29 2025-08-27 1.164 497,360 +48,986 0.01% 578,720
2025-07-09 2025-07-07 1.124 448,374 +8,635 0.01% 503,968
2024-12-12 2024-12-10 1.093 439,739 +4,468 0.01% 480,533
2024-11-05 2024-11-01 1.103 435,271 +38,435 0.01% 480,180
2024-10-08 2024-10-04 1.144 396,836 +6,992 0.01% 454,039
2024-07-16 2024-07-12 1.059 389,844 +47,196 0.01% 413,000
2024-07-15 2024-07-11 1.081 342,648 +37,758 0.01% 370,260
2024-07-11 2024-07-09 1.112 304,890 -56,636 0.01% 339,150
2024-07-08 2024-07-04 1.257 361,526 +11,025 0.01% 454,304
2024-06-21 2024-06-19 1.246 350,501 -27,455 0.01% 436,620
2024-05-24 2024-05-22 1.191 377,956 +27,455 0.01% 450,170
2024-05-21 2024-05-17 1.126 350,501 +27,454 0.01% 394,490
2023-10-04 2023-09-29 0.929 323,047 +54,909 0.01% 300,050
2023-07-06 2023-07-04 1.199 268,138 +26,159 0.01% 321,427
2023-05-18 2023-05-16 1.259 241,979 +33,034 0.01% 304,719
2023-04-06 2023-04-03 1.247 208,945 +24,776 0.01% 260,590
2022-07-28 2022-07-26 2.275 184,169 +31,252 0.01% 418,978
2022-04-06 2022-04-01 2.333 152,917 -20,571 0.01% 356,801
2022-04-04 2022-03-31 2.319 173,488 +20,571 0.01% 402,269
2021-12-23 2021-12-21 2.129 152,917 -6,857 0.01% 325,581
2021-10-08 2021-10-06 2.187 159,774 +6,857 0.01% 349,500
2021-09-30 2021-09-28 2.275 152,917 +2,058 0.01% 347,881
2021-09-17 2021-09-15 2.523 150,859 -6,858 0.01% 380,599
2021-09-16 2021-09-14 2.523 157,717 -171,431 0.01% 397,901
2021-09-15 2021-09-13 2.756 329,148 +172,803 0.01% 907,200
2021-09-13 2021-09-09 2.596 156,345 -20,572 0.01% 405,839
2021-09-10 2021-09-08 2.640 176,917 +21,257 0.01% 466,980
2021-09-09 2021-09-07 2.523 155,660 -20,571 0.01% 392,711
2021-09-02 2021-08-31 2.392 176,231 +41,143 0.01% 421,479
2021-09-01 2021-08-30 2.479 135,088 -16,457 0.01% 334,900
2021-08-30 2021-08-26 2.348 151,545 -6,857 0.01% 355,809
2021-07-28 2021-07-26 2.283 158,402 +7,607 0.01% 361,554
2021-07-13 2021-07-09 2.574 150,795 +13,056 0.01% 388,081
2021-07-12 2021-07-08 2.727 137,739 +1,306 0.01% 375,581
2021-07-09 2021-07-07 2.941 136,433 +1,958 0.01% 401,279
2021-07-08 2021-07-06 2.773 134,475 -6,528 0.01% 372,860
2021-07-07 2021-07-05 2.834 141,003 -30,028 0.01% 399,601
2021-07-06 2021-07-02 2.681 171,031 +26,111 0.01% 458,500
2021-06-29 2021-06-25 2.543 144,920 +13,056 0.01% 368,521
2021-06-25 2021-06-23 2.512 131,864 -10,444 0.01% 331,281
2021-06-24 2021-06-22 2.466 142,308 -6,528 0.01% 350,979
2021-06-22 2021-06-18 2.405 148,836 +13,056 0.01% 357,959
2021-06-16 2021-06-11 2.436 135,780 -32,640 0.01% 330,719
2021-06-15 2021-06-10 2.451 168,420 +33,945 0.01% 412,800
2021-05-12 2021-05-10 2.589 134,475 -70,501 0.01% 348,140
2021-05-11 2021-05-07 2.436 204,976 +73,112 0.01% 499,259
2021-05-10 2021-05-06 2.374 131,864 -73,765 0.01% 313,101
2021-05-07 2021-05-05 2.466 205,629 +54,834 0.01% 507,150
2021-05-04 2021-04-30 2.099 150,795 +13,056 0.01% 316,471
2021-04-29 2021-04-27 2.206 137,739 +9,792 0.01% 303,840
2021-04-09 2021-04-07 2.267 127,947 +1,306 0.01% 290,080
2021-02-22 2021-02-18 1.976 126,641 -13,056 0.01% 250,259
2021-02-02 2021-01-29 1.884 139,697 -13,056 0.01% 263,220
2021-02-01 2021-01-28 1.976 152,753 +28,723 0.01% 301,860
2021-01-27 2021-01-25 2.604 124,030 -65,279 0.01% 322,999
2021-01-26 2021-01-22 2.558 189,309 +65,279 0.01% 484,299
2021-01-22 2021-01-20 2.451 124,030 -26,112 0.01% 303,999
2021-01-18 2021-01-14 2.635 150,142 +13,056 0.01% 395,600
2021-01-13 2021-01-11 2.191 137,086 -71,807 0.01% 300,300
2021-01-11 2021-01-07 2.405 208,893 +71,807 0.01% 502,400
2020-12-30 2020-12-28 1.976 137,086 -5,222 0.01% 270,900
2020-12-29 2020-12-24 1.884 142,308 -13,056 0.01% 268,139
2020-12-22 2020-12-18 1.900 155,364 +13,056 0.01% 295,120
2020-12-08 2020-12-04 1.976 142,308 +652 0.01% 281,219
2020-12-04 2020-12-02 1.792 141,656 -2,611 0.01% 253,891
2020-11-25 2020-11-23 1.869 144,267 -653 0.01% 269,621
2020-11-20 2020-11-18 1.823 144,920 +3,917 0.01% 264,181
2020-11-19 2020-11-17 1.884 141,003 -3,264 0.01% 265,680
2020-11-17 2020-11-13 1.700 144,267 +3,264 0.01% 245,310
2020-11-12 2020-11-10 1.838 141,003 -9,139 0.01% 259,200
2020-11-11 2020-11-09 1.915 150,142 -12,403 0.01% 287,500
2020-11-10 2020-11-06 1.593 162,545 -1,084,938 0.01% 258,960
2020-09-11 2020-09-09 1.333 1,247,483 +1,959 0.05% 1,662,570
2020-07-28 2020-07-24 1.306 1,245,524 +76,802 0.05% 1,626,706
2020-06-17 2020-06-15 1.257 1,168,722 -6,126 0.05% 1,469,160
2020-06-11 2020-06-09 1.322 1,174,848 -9,188 0.05% 1,553,580
2020-05-22 2020-05-20 1.290 1,184,036 -3,797 0.05% 1,527,070
2020-05-04 2020-04-28 1.322 1,187,833 -24,502 0.05% 1,570,751
2020-04-03 2020-04-01 1.306 1,212,335 -6,125 0.05% 1,583,360
2020-03-26 2020-03-24 1.241 1,218,460 -12,251 0.05% 1,511,792
2020-03-20 2020-03-18 1.257 1,230,711 -464,304 0.05% 1,547,084
2020-03-19 2020-03-17 1.322 1,695,015 +464,304 0.08% 2,241,432
2020-03-13 2020-03-11 1.518 1,230,711 -490,030 0.05% 1,868,556
2020-03-12 2020-03-10 1.469 1,720,741 -183,762 0.08% 2,528,279
2020-03-11 2020-03-09 1.453 1,904,503 +367,523 0.08% 2,767,188
2020-03-10 2020-03-06 1.567 1,536,980 +918,807 0.07% 2,408,832
2020-03-09 2020-03-05 1.616 618,173 -435,515 0.03% 999,108
2020-03-06 2020-03-04 1.616 1,053,688 +435,515 0.05% 1,702,999
2020-02-28 2020-02-26 1.665 618,173 -693,393 0.03% 1,029,384
2020-02-26 2020-02-24 1.649 1,311,566 +709,319 0.06% 2,162,612
2020-02-25 2020-02-21 1.649 602,247 -787,111 0.03% 993,032
2020-02-24 2020-02-20 1.682 1,389,358 +210,713 0.06% 2,336,245
2020-02-20 2020-02-18 1.796 1,178,645 -42,878 0.05% 2,116,619
2020-02-19 2020-02-17 1.763 1,221,523 +1,029,064 0.05% 2,153,736
2019-11-21 2019-11-19 1.453 192,459 -21,439 0.01% 279,637
2019-07-18 2019-07-16 1.713 213,898 +7,952 0.01% 366,310
2019-07-04 2019-07-02 1.679 205,946 -206,418 0.01% 345,708
2019-05-24 2019-05-22 1.662 412,364 -35,385 0.02% 685,217
2019-05-21 2019-05-17 1.713 447,749 -11,796 0.02% 766,791
2019-04-08 2019-04-03 1.933 459,545 -5,897 0.02% 888,288
2019-03-20 2019-03-18 1.763 465,442 -17,693 0.02% 820,767
2019-03-13 2019-03-11 1.746 483,135 -88,465 0.02% 843,775
2019-03-11 2019-03-07 1.797 571,600 -5,898 0.03% 1,027,352
2019-02-28 2019-02-26 1.780 577,498 +11,796 0.03% 1,028,161
2019-02-26 2019-02-22 1.696 565,702 +17,693 0.03% 959,199
2019-02-12 2019-02-08 1.594 548,009 -5,898 0.02% 873,447
2018-10-23 2018-10-19 1.424 553,907 +17,693 0.03% 788,928
2018-10-16 2018-10-12 1.543 536,214 +235,906 0.02% 827,372
2018-09-12 2018-09-10 1.780 300,308 -11,796 0.01% 534,660
2018-08-20 2018-08-16 1.950 312,104 -11,795 0.01% 608,581
2018-07-03 2018-06-28 2.103 323,899 +17,693 0.01% 681,008
2018-06-21 2018-06-19 2.374 306,206 +17,693 0.01% 726,880
2018-06-20 2018-06-15 2.476 288,513 +8,847 0.01% 714,232
2018-05-24 2018-05-21 2.730 279,666 -8,847 0.01% 763,461
2018-05-23 2018-05-18 2.696 288,513 -15,924 0.01% 777,828
2018-05-04 2018-05-02 2.459 304,437 +3,657 0.01% 748,491
2018-04-30 2018-04-26 2.459 300,780 -13,565 0.01% 739,500
2018-02-13 2018-02-09 2.560 314,345 +8,847 0.01% 804,831
2018-01-04 2018-01-02 2.747 305,498 -11,795 0.01% 839,160
2017-11-28 2017-11-24 2.764 317,293 -88,465 0.01% 876,939
2017-11-22 2017-11-20 2.730 405,758 -9,436 0.02% 1,107,679
2017-10-18 2017-10-16 2.984 415,194 +23,590 0.02% 1,239,039
2017-09-07 2017-09-05 3.137 391,604 +11,795 0.02% 1,228,401
2017-09-04 2017-08-31 3.205 379,809 +1,770 0.02% 1,217,161
2017-08-21 2017-08-17 3.340 378,039 -5,898 0.02% 1,262,769
2017-08-15 2017-08-11 3.154 383,937 -1,769 0.02% 1,210,860
2017-08-14 2017-08-10 3.323 385,706 +7,667 0.02% 1,281,839
2017-08-09 2017-08-07 3.391 378,039 -117,953 0.02% 1,281,999
2017-08-08 2017-08-04 3.272 495,992 +117,953 0.02% 1,623,129
2017-08-02 2017-07-31 3.137 378,039 -5,898 0.02% 1,185,849
2017-07-12 2017-07-10 3.001 383,937 -5,898 0.02% 1,152,270
2017-06-22 2017-06-20 2.832 389,835 -17,692 0.02% 1,103,871
2017-06-01 2017-05-29 2.933 407,527 -5,898 0.02% 1,195,429
2017-05-19 2017-05-17 2.832 413,425 +11,795 0.02% 1,170,670
2017-04-20 2017-04-18 2.866 401,630 +5,898 0.02% 1,150,890
2017-03-28 2017-03-24 2.984 395,732 +58,976 0.02% 1,180,959
2017-03-15 2017-03-13 2.950 336,756 -1,769 0.02% 993,541
2017-03-13 2017-03-09 2.967 338,525 -1,769 0.02% 1,004,500
2017-03-10 2017-03-08 3.052 340,294 -1,180 0.02% 1,038,599
2017-02-28 2017-02-24 3.018 341,474 -324,370 0.02% 1,030,621
2017-02-27 2017-02-23 3.137 665,844 -235,906 0.03% 2,088,649
2017-02-24 2017-02-22 3.154 901,750 +222,931 0.04% 2,843,939
2017-02-21 2017-02-17 3.001 678,819 -5,898 0.03% 2,037,269
2017-02-20 2017-02-16 3.052 684,717 -21,231 0.03% 2,089,800
2017-02-17 2017-02-15 3.069 705,948 -17,693 0.03% 2,166,569
2017-02-15 2017-02-13 3.086 723,641 -45,412 0.03% 2,233,139
2017-02-14 2017-02-10 3.052 769,053 -148,031 0.03% 2,347,199
2017-02-13 2017-02-09 2.967 917,084 +127,979 0.04% 2,721,249
2017-02-09 2017-02-07 2.798 789,105 +9,436 0.04% 2,207,699
2017-02-08 2017-02-06 2.781 779,669 -3,539 0.04% 2,168,080
2017-02-06 2017-02-02 2.781 783,208 +11,796 0.04% 2,177,921
2017-01-26 2017-01-24 2.832 771,412 +58,976 0.03% 2,184,359
2017-01-25 2017-01-23 2.764 712,436 -1,179 0.03% 1,969,040
2017-01-23 2017-01-19 2.798 713,615 +288,984 0.03% 1,996,499
2017-01-20 2017-01-18 2.815 424,631 +70,772 0.02% 1,195,201
2017-01-19 2017-01-17 2.713 353,859 +4,718 0.02% 960,000
2017-01-18 2017-01-16 2.696 349,141 -5,897 0.02% 941,281
2017-01-16 2017-01-12 2.764 355,038 +11,795 0.02% 981,259
2017-01-13 2017-01-11 2.798 343,243 +8,846 0.02% 960,300
2017-01-12 2017-01-10 2.815 334,397 +15,334 0.02% 941,221
2017-01-09 2017-01-05 2.747 319,063 +12,975 0.01% 876,421
2017-01-06 2017-01-04 2.730 306,088 -1,769 0.01% 835,590
2016-12-22 2016-12-20 2.747 307,857 +29,488 0.01% 845,639
2016-12-15 2016-12-13 2.950 278,369 +23,591 0.01% 821,280
2016-12-14 2016-12-12 2.933 254,778 +29,488 0.01% 747,359
2016-12-13 2016-12-09 3.052 225,290 +8,257 0.01% 687,600
2016-12-09 2016-12-07 3.137 217,033 -11,796 0.01% 680,799
2016-12-08 2016-12-06 3.137 228,829 -5,308 0.01% 717,801
2016-12-07 2016-12-05 3.120 234,137 -17,103 0.01% 730,481
2016-12-06 2016-12-02 3.086 251,240 -2,359 0.01% 775,321
2016-12-05 2016-12-01 3.103 253,599 +4,718 0.01% 786,900
2016-12-02 2016-11-30 3.103 248,881 -44,822 0.01% 772,261
2016-11-30 2016-11-28 3.018 293,703 +27,129 0.01% 886,440
2016-11-29 2016-11-25 2.950 266,574 +11,796 0.01% 786,481
2016-11-24 2016-11-22 2.933 254,778 +11,795 0.01% 747,359
2016-11-23 2016-11-21 2.950 242,983 +13,564 0.01% 716,880
2016-11-21 2016-11-17 3.001 229,419 -904,109 0.01% 688,531
2016-11-18 2016-11-16 2.883 1,133,528 +1,769 0.05% 3,267,400
2016-11-16 2016-11-14 2.899 1,131,759 -5,897 0.05% 3,281,491
2016-11-11 2016-11-09 2.764 1,137,656 -36,566 0.05% 3,144,269
2016-11-02 2016-10-31 2.764 1,174,222 +8,847 0.05% 3,245,331
2016-10-28 2016-10-26 2.832 1,165,375 +5,897 0.05% 3,299,919
2016-10-26 2016-10-24 2.933 1,159,478 -5,897 0.05% 3,401,181
2016-10-25 2016-10-20 2.866 1,165,375 -64,874 0.05% 3,339,439
2016-10-19 2016-10-17 2.798 1,230,249 +5,897 0.06% 3,441,899
2016-10-17 2016-10-13 2.866 1,224,352 +29,488 0.06% 3,508,441
2016-10-12 2016-10-07 2.933 1,194,864 +17,693 0.05% 3,504,981
2016-10-11 2016-10-06 2.984 1,177,171 -28,308 0.05% 3,512,961
2016-10-07 2016-10-05 2.815 1,205,479 -5,308 0.05% 3,393,039
2016-10-05 2016-10-03 2.832 1,210,787 -24,181 0.05% 3,428,510
2016-10-04 2016-09-30 2.815 1,234,968 -11,795 0.06% 3,476,041
2016-09-30 2016-09-28 2.832 1,246,763 +23,591 0.06% 3,530,381
2016-09-26 2016-09-22 3.018 1,223,172 +11,795 0.06% 3,691,719
2016-09-23 2016-09-21 3.035 1,211,377 -5,898 0.05% 3,676,660
2016-09-21 2016-09-19 3.052 1,217,275 -18,282 0.06% 3,715,201
2016-09-20 2016-09-15 3.103 1,235,557 +16,513 0.06% 3,833,849
2016-09-15 2016-09-13 3.001 1,219,044 -11,795 0.06% 3,658,590
2016-09-14 2016-09-12 3.001 1,230,839 -18,873 0.06% 3,693,989
2016-09-13 2016-09-09 3.137 1,249,712 -4,128 0.06% 3,920,151
2016-09-12 2016-09-08 2.967 1,253,840 -10,616 0.06% 3,720,500
2016-09-08 2016-09-06 2.933 1,264,456 +29,488 0.06% 3,709,121
2016-09-06 2016-09-02 2.764 1,234,968 +3,539 0.06% 3,413,221
2016-09-05 2016-09-01 2.764 1,231,429 +23,591 0.06% 3,403,440
2016-09-02 2016-08-31 2.747 1,207,838 +1,179 0.05% 3,317,759
2016-08-29 2016-08-25 2.747 1,206,659 +10,026 0.05% 3,314,521
2016-08-22 2016-08-18 2.899 1,196,633 -10,026 0.05% 3,469,591
2016-08-18 2016-08-16 2.950 1,206,659 +82,567 0.05% 3,560,041
2016-08-17 2016-08-15 2.967 1,124,092 +5,898 0.05% 3,335,501
2016-08-10 2016-08-08 2.967 1,118,194 -1,769 0.05% 3,318,000
2016-08-09 2016-08-05 2.798 1,119,963 +15,923 0.05% 3,133,349
2016-08-05 2016-08-03 2.764 1,104,040 -25,949 0.05% 3,051,361
2016-08-04 2016-08-01 2.815 1,129,989 +15,333 0.05% 3,180,559
2016-08-03 2016-07-29 2.747 1,114,656 -11,795 0.05% 3,061,801
2016-08-01 2016-07-28 2.849 1,126,451 -4,718 0.05% 3,208,801
2016-07-25 2016-07-21 2.899 1,131,169 +5,898 0.05% 3,279,780
2016-07-19 2016-07-15 3.001 1,125,271 -5,898 0.05% 3,377,159
2016-07-18 2016-07-14 3.018 1,131,169 -5,898 0.05% 3,414,040
2016-06-29 2016-06-27 2.611 1,137,067 -4,718 0.05% 2,969,121
2016-06-28 2016-06-24 2.577 1,141,785 -2,359 0.05% 2,942,721
2016-06-16 2016-06-14 2.611 1,144,144 +10,026 0.05% 2,987,601
2016-06-10 2016-06-07 2.849 1,134,118 -5,897 0.05% 3,230,641
2016-06-02 2016-05-31 2.866 1,140,015 -5,898 0.05% 3,266,769
2016-05-30 2016-05-26 2.713 1,145,913 +5,898 0.05% 3,108,800
2016-05-16 2016-05-12 2.916 1,140,015 -2,359 0.05% 3,324,759
2016-05-09 2016-05-05 2.984 1,142,374 -1,180 0.05% 3,409,119
2016-05-06 2016-05-04 3.018 1,143,554 -3,539 0.05% 3,451,420
2016-04-27 2016-04-25 3.137 1,147,093 -2,359 0.05% 3,598,251
2016-04-25 2016-04-21 3.256 1,149,452 +4,129 0.05% 3,742,081
2016-04-21 2016-04-19 3.239 1,145,323 +1,769 0.05% 3,709,219
2016-04-20 2016-04-18 3.171 1,143,554 -1,180 0.05% 3,625,930
2016-04-19 2016-04-15 3.272 1,144,734 +20,642 0.05% 3,746,132
2016-04-18 2016-04-14 3.289 1,124,092 -125,030 0.05% 3,697,641
2016-04-15 2016-04-13 3.357 1,249,122 +147,441 0.06% 4,193,640
2016-04-13 2016-04-11 3.120 1,101,681 -3,538 0.05% 3,437,121
2016-04-07 2016-04-05 3.035 1,105,219 -1,180 0.05% 3,354,459
2016-04-06 2016-04-01 2.967 1,106,399 +4,718 0.05% 3,283,001
2016-03-24 2016-03-22 3.069 1,101,681 -5,897 0.05% 3,381,081
2016-03-21 2016-03-17 3.001 1,107,578 -11,796 0.05% 3,324,059
2016-03-18 2016-03-16 2.883 1,119,374 +11,796 0.05% 3,226,601
2016-03-17 2016-03-15 2.967 1,107,578 -7,078 0.05% 3,286,499
2016-03-15 2016-03-11 3.052 1,114,656 -11,795 0.05% 3,402,002
2016-03-14 2016-03-10 2.950 1,126,451 +5,898 0.05% 3,323,401
2016-03-10 2016-03-08 3.120 1,120,553 -11,795 0.05% 3,496,000
2016-03-09 2016-03-07 3.137 1,132,348 -23,591 0.05% 3,551,999
2016-03-08 2016-03-04 3.052 1,155,939 +17,693 0.05% 3,528,000
2016-03-07 2016-03-03 2.849 1,138,246 -5,898 0.05% 3,242,400
2016-02-19 2016-02-17 2.662 1,144,144 +5,898 0.05% 3,045,801
2016-02-18 2016-02-16 2.713 1,138,246 -1,180 0.05% 3,088,000
2016-02-11 2016-02-04 2.543 1,139,426 +11,796 0.05% 2,898,001
2016-02-04 2016-02-02 2.493 1,127,630 -5,898 0.05% 2,810,639
2016-02-03 2016-02-01 2.476 1,133,528 -117,953 0.05% 2,806,120
2016-02-02 2016-01-29 2.526 1,251,481 +114,414 0.06% 3,161,780
2016-02-01 2016-01-28 2.374 1,137,067 -176,929 0.05% 2,699,201
2016-01-29 2016-01-27 2.425 1,313,996 +4,128 0.06% 3,186,040
2016-01-28 2016-01-26 2.493 1,309,868 -11,795 0.06% 3,264,871
2016-01-26 2016-01-22 2.628 1,321,663 +11,795 0.06% 3,473,550
2016-01-25 2016-01-21 2.560 1,309,868 +5,898 0.06% 3,353,711
2016-01-21 2016-01-19 2.933 1,303,970 +176,929 0.06% 3,825,030
2016-01-11 2016-01-07 3.086 1,127,041 +5,898 0.05% 3,478,021
2016-01-06 2016-01-04 3.408 1,121,143 +23,591 0.05% 3,821,010
2015-12-29 2015-12-24 3.764 1,097,552 -1,180 0.05% 4,131,419
2015-12-23 2015-12-21 3.730 1,098,732 -5,898 0.05% 4,098,601
2015-12-22 2015-12-18 3.679 1,104,630 +5,898 0.05% 4,064,412
2015-12-21 2015-12-17 3.832 1,098,732 -5,898 0.05% 4,210,381
2015-12-17 2015-12-15 3.747 1,104,630 +11,796 0.05% 4,139,332
2015-12-16 2015-12-14 3.883 1,092,834 -35,976 0.05% 4,243,369
2015-08-11 2015-08-07 5.273 1,128,810 -16,513 0.05% 5,952,541
2015-08-10 2015-08-06 4.256 1,145,323 +5,897 0.05% 4,874,419
2015-08-05 2015-08-03 4.103 1,139,426 -5,897 0.05% 4,675,442
2015-08-04 2015-07-31 4.120 1,145,323 +5,897 0.05% 4,719,059
2015-07-28 2015-07-24 4.544 1,139,426 -34,796 0.05% 5,177,762
2015-07-27 2015-07-23 4.782 1,174,222 -2,949 0.05% 5,614,621
2015-07-22 2015-07-20 4.425 1,177,171 +8,847 0.05% 5,209,562
2015-07-21 2015-07-17 4.273 1,168,324 +5,898 0.05% 4,992,120
2015-07-17 2015-07-15 4.137 1,162,426 +5,897 0.05% 4,809,238
2015-07-16 2015-07-14 4.375 1,156,529 -13,564 0.05% 5,059,381
2015-07-15 2015-07-13 4.459 1,170,093 -12,975 0.05% 5,217,918
2015-07-14 2015-07-10 4.358 1,183,068 -135,646 0.05% 5,155,419
2015-07-13 2015-07-09 4.069 1,318,714 +132,697 0.06% 5,366,399
2015-07-10 2015-07-08 3.340 1,186,017 +29,488 0.05% 3,961,670
2015-07-09 2015-07-07 3.764 1,156,529 -155,698 0.05% 4,353,421
2015-07-08 2015-07-06 4.239 1,312,227 +67,823 0.06% 5,562,501
2015-07-07 2015-07-03 4.714 1,244,404 +35,386 0.06% 5,865,801
2015-07-03 2015-06-30 5.138 1,209,018 +125,030 0.05% 6,211,501
2015-06-30 2015-06-26 5.239 1,083,988 +7,077 0.05% 5,679,421
2015-06-29 2015-06-25 5.562 1,076,911 +25,360 0.05% 5,989,282
2015-06-25 2015-06-23 5.324 1,051,551 +5,898 0.05% 5,598,622
2015-06-24 2015-06-22 5.205 1,045,653 +5,898 0.05% 5,443,110
2015-06-19 2015-06-17 5.341 1,039,755 +589 0.05% 5,553,448
2015-06-18 2015-06-16 5.205 1,039,166 -5,897 0.05% 5,409,342
2015-06-17 2015-06-15 5.460 1,045,063 +4,718 0.05% 5,705,839
2015-06-16 2015-06-12 5.663 1,040,345 +5,898 0.05% 5,891,759
2015-06-15 2015-06-11 5.256 1,034,447 -14,155 0.05% 5,437,397
2015-06-12 2015-06-10 5.273 1,048,602 +34,207 0.05% 5,529,581
2015-06-11 2015-06-09 5.578 1,014,395 -1,770 0.05% 5,658,797
2015-06-10 2015-06-08 5.918 1,016,165 -860,467 0.05% 6,013,271
2015-06-08 2015-06-04 5.884 1,876,632 +590 0.08% 11,041,542
2015-06-05 2015-06-03 6.053 1,876,042 +12,975 0.08% 11,356,171
2015-06-04 2015-06-02 6.189 1,863,067 -11,795 0.08% 11,530,350
2015-06-03 2015-06-01 6.342 1,874,862 +589 0.08% 11,889,458
2015-06-01 2015-05-28 6.291 1,874,273 +5,898 0.08% 11,790,383
2015-05-29 2015-05-27 6.545 1,868,375 +5,898 0.08% 12,228,480
2015-05-28 2015-05-26 6.681 1,862,477 -7,667 0.08% 12,442,518
2015-05-27 2015-05-22 6.562 1,870,144 +6,487 0.08% 12,271,768
2015-05-26 2015-05-21 6.782 1,863,657 +1,043,884 0.08% 12,640,001
2015-05-22 2015-05-20 6.765 819,773 -9,436 0.04% 5,546,099
2015-05-21 2015-05-19 6.392 829,209 -1,703,831 0.04% 5,300,618
2015-05-19 2015-05-15 6.155 2,533,040 +5,898 0.11% 15,590,851
2015-05-18 2015-05-14 6.240 2,527,142 +5,897 0.11% 15,768,799
2015-05-15 2015-05-13 6.257 2,521,245 -38,924 0.11% 15,774,753
2015-05-14 2015-05-12 6.477 2,560,169 -5,308 0.12% 16,582,620
2015-05-13 2015-05-11 6.477 2,565,477 -1,332,279 0.12% 16,617,000
2015-05-12 2015-05-08 6.596 3,897,756 +161,596 0.18% 25,709,012
2015-05-11 2015-05-07 6.087 3,736,160 +36,565 0.17% 22,742,649
2015-05-08 2015-05-06 6.325 3,699,595 +248,291 0.17% 23,398,292
2015-05-07 2015-05-05 6.833 3,451,304 +188,725 0.16% 23,583,562
2015-05-06 2015-05-04 7.138 3,262,579 -590 0.15% 23,289,720
2015-05-05 2015-04-30 7.444 3,263,169 -3,538 0.15% 24,289,872
2015-05-04 2015-04-29 7.579 3,266,707 +1,234,377 0.15% 24,759,328
2015-04-30 2015-04-28 8.003 2,032,330 -912,955 0.09% 16,265,124
2015-04-29 2015-04-27 8.122 2,945,285 +936,546 0.13% 23,921,256
2015-04-28 2015-04-24 7.444 2,008,739 -5,898 0.09% 14,952,340
2015-04-27 2015-04-23 7.206 2,014,637 +5,898 0.09% 14,518,003
2015-04-24 2015-04-22 7.172 2,008,739 +416,964 0.09% 14,407,380
2015-04-23 2015-04-21 7.003 1,591,775 -20,052 0.07% 11,146,868
2015-04-22 2015-04-20 7.461 1,611,827 +127,979 0.07% 12,025,198
2015-04-21 2015-04-17 7.749 1,483,848 +354,448 0.07% 11,498,118
2015-04-20 2015-04-16 6.630 1,129,400 -2,948 0.05% 7,487,653
2015-04-17 2015-04-15 6.172 1,132,348 +70,771 0.05% 6,988,797
2015-04-16 2015-04-14 6.240 1,061,577 -117,953 0.05% 6,624,002
2015-04-15 2015-04-13 6.596 1,179,530 -843,363 0.05% 7,780,002
2015-04-14 2015-04-10 6.460 2,022,893 +1,367,075 0.09% 13,068,298
2015-04-13 2015-04-09 6.002 655,818 -94,864 0.03% 3,936,477
2015-04-10 2015-04-08 5.121 750,682 -294,883 0.03% 3,844,006
2015-04-09 2015-04-02 4.510 1,045,565 +308,447 0.05% 4,715,783
2015-04-02 2015-03-31 4.171 737,118 -152,159 0.03% 3,074,633
2015-04-01 2015-03-30 4.256 889,277 +89,644 0.04% 3,784,704
2015-03-30 2015-03-26 3.883 799,633 -1,179 0.04% 3,104,898
2015-03-25 2015-03-23 3.985 800,812 +5,897 0.04% 3,190,947
2015-02-27 2015-02-25 3.968 794,915 -1,179 0.04% 3,153,971
2015-02-23 2015-02-16 3.968 796,094 -1,180 0.04% 3,158,649
2015-02-05 2015-02-03 3.968 797,274 +117,953 0.04% 3,163,331
2015-02-04 2015-02-02 4.019 679,321 +176,930 0.03% 2,729,886
2015-02-03 2015-01-30 4.137 502,391 +61,335 0.02% 2,078,513
2015-02-02 2015-01-29 4.036 441,056 +2,359 0.02% 1,779,885
2015-01-23 2015-01-21 4.239 438,697 +5,898 0.02% 1,859,627
2015-01-12 2015-01-08 4.290 432,799 -766,694 0.02% 1,856,641
2015-01-09 2015-01-07 4.307 1,199,493 +1,179 0.05% 5,165,978
2015-01-08 2015-01-06 4.290 1,198,314 +590 0.05% 5,140,582
2015-01-05 2014-12-31 4.154 1,197,724 -1,179 0.05% 4,975,583
2014-12-30 2014-12-24 4.052 1,198,903 -22,411 0.05% 4,858,510
2014-12-29 2014-12-22 4.036 1,221,314 +199,340 0.06% 4,928,621
2014-12-23 2014-12-19 4.222 1,021,974 -23,001 0.05% 4,314,797
2014-12-22 2014-12-18 4.154 1,044,975 +599,201 0.05% 4,341,033
2014-12-18 2014-12-16 4.052 445,774 -57,207 0.02% 1,806,483
2014-12-17 2014-12-15 4.036 502,981 +58,977 0.02% 2,029,783
2014-12-16 2014-12-12 3.798 444,004 -1,180 0.02% 1,686,382
2014-12-04 2014-12-02 3.917 445,184 -1,769 0.02% 1,743,704
2014-12-03 2014-12-01 3.832 446,953 -115,594 0.02% 1,712,740
2014-12-02 2014-11-28 3.866 562,547 +119,132 0.03% 2,174,777
2014-11-28 2014-11-26 3.730 443,415 +11,796 0.02% 1,654,071
2014-11-19 2014-11-17 3.832 431,619 +589 0.02% 1,653,980
2014-11-17 2014-11-13 4.358 431,030 -353,859 0.02% 1,878,286
2014-11-14 2014-11-12 4.239 784,889 +352,090 0.04% 3,327,127
2014-11-13 2014-11-11 4.137 432,799 -301,370 0.02% 1,790,594
2014-11-12 2014-11-10 4.137 734,169 +284,857 0.03% 3,037,435
2014-11-07 2014-11-05 3.730 449,312 -1,180 0.02% 1,676,069
2014-11-06 2014-11-04 3.832 450,492 +590 0.02% 1,726,302
2014-10-31 2014-10-29 3.747 449,902 -17,693 0.02% 1,685,898
2014-10-27 2014-10-23 3.595 467,595 +17,693 0.02% 1,680,842
2014-10-24 2014-10-22 3.696 449,902 -17,103 0.02% 1,663,013
2014-10-17 2014-10-15 3.527 467,005 +17,693 0.02% 1,647,047
2014-09-26 2014-09-24 3.629 449,312 +5,897 0.02% 1,630,358
2014-09-23 2014-09-19 3.951 443,415 +11,796 0.02% 1,751,812
2014-09-18 2014-09-16 3.917 431,619 +1,769 0.02% 1,690,572
2014-08-20 2014-08-18 3.951 429,850 -35,386 0.02% 1,698,220
2014-08-06 2014-08-04 3.781 465,236 -1,180 0.02% 1,759,136
2014-08-05 2014-08-01 3.815 466,416 -20,641 0.02% 1,779,414
2014-07-29 2014-07-25 3.696 487,057 +5,897 0.02% 1,800,352
2014-07-23 2014-07-21 3.646 481,160 -11,795 0.02% 1,754,079
2014-07-18 2014-07-16 3.679 492,955 -49,540 0.02% 1,813,795
2014-07-17 2014-07-15 3.561 542,495 -61,336 0.02% 1,931,684
2014-07-16 2014-07-14 3.595 603,831 +11,796 0.03% 2,170,563
2014-07-15 2014-07-11 3.646 592,035 +23,590 0.03% 2,158,276
2014-07-08 2014-07-04 3.459 568,445 -11,795 0.03% 1,966,255
2014-06-26 2014-06-24 3.306 580,240 -5,898 0.03% 1,918,507
2014-06-19 2014-06-17 3.391 586,138 -2,359 0.03% 1,987,701
2014-06-16 2014-06-12 3.425 588,497 -23,590 0.03% 2,015,658
2014-06-12 2014-06-10 3.374 612,087 +5,897 0.03% 2,065,320
2014-05-20 2014-05-16 3.256 606,190 +11,796 0.03% 1,973,473
2014-05-09 2014-05-07 3.052 594,394 +6,398 0.03% 1,814,129
2014-04-25 2014-04-23 3.120 587,996 +17,693 0.03% 1,834,481
2014-04-23 2014-04-17 3.188 570,303 -5,897 0.03% 1,817,961
2014-04-16 2014-04-14 3.306 576,200 -7,077 0.03% 1,905,149
2014-04-15 2014-04-11 3.272 583,277 +7,077 0.03% 1,908,769
2014-04-14 2014-04-10 3.340 576,200 -17,693 0.03% 1,924,689
2014-03-27 2014-03-25 2.967 593,893 -88,465 0.03% 1,762,249
2014-03-21 2014-03-19 2.984 682,358 +17,693 0.03% 2,036,320
2014-03-18 2014-03-14 3.001 664,665 -1,769 0.03% 1,994,790
2014-02-18 2014-02-14 3.306 666,434 -11,796 0.03% 2,203,499
2014-02-13 2014-02-11 3.205 678,230 +5,898 0.03% 2,173,501
2014-02-06 2014-02-04 2.984 672,332 +5,898 0.03% 2,006,400
2014-02-05 2014-01-30 3.103 666,434 -29,488 0.03% 2,067,899
2014-01-21 2014-01-17 3.306 695,922 +29,488 0.03% 2,300,998
2014-01-16 2014-01-14 3.188 666,434 -5,898 0.03% 2,124,399
2013-12-27 2013-12-20 3.357 672,332 +58,977 0.03% 2,257,200
2013-12-19 2013-12-17 3.493 613,355 +5,897 0.03% 2,142,399
2013-12-12 2013-12-10 3.544 607,458 +76,670 0.03% 2,152,701
2013-12-11 2013-12-09 3.527 530,788 -47,182 0.02% 1,871,999
2013-12-05 2013-12-03 3.493 577,970 -3,538 0.03% 2,018,802
2013-12-04 2013-12-02 3.578 581,508 -182,827 0.03% 2,080,460
2013-12-03 2013-11-29 3.544 764,335 +95,542 0.03% 2,708,639
2013-12-02 2013-11-28 3.374 668,793 -20,642 0.03% 2,256,659
2013-11-28 2013-11-26 3.408 689,435 +11,795 0.03% 2,349,690
2013-11-27 2013-11-25 3.442 677,640 -53,079 0.03% 2,332,471
2013-11-26 2013-11-22 3.493 730,719 +58,977 0.03% 2,552,341
2013-11-22 2013-11-20 3.459 671,742 -5,898 0.03% 2,323,560
2013-11-13 2013-11-11 3.272 677,640 -17,693 0.03% 2,217,571
2013-11-07 2013-11-05 3.442 695,333 -29,488 0.03% 2,393,371
2013-11-06 2013-11-04 3.391 724,821 +29,488 0.03% 2,458,000
2013-10-28 2013-10-24 3.408 695,333 +11,796 0.03% 2,369,791
2013-10-21 2013-10-17 3.357 683,537 +5,897 0.03% 2,294,819
2013-10-11 2013-10-09 3.544 677,640 -58,976 0.03% 2,401,411
2013-10-09 2013-10-07 3.425 736,616 +58,976 0.03% 2,522,979
2013-10-03 2013-09-30 3.442 677,640 +47,181 0.03% 2,332,471
2013-09-26 2013-09-24 3.578 630,459 +17,693 0.03% 2,255,591
2013-09-24 2013-09-19 3.679 612,766 +88,465 0.03% 2,254,631
2013-09-19 2013-09-17 3.629 524,301 +590 0.02% 1,902,460
2013-09-18 2013-09-16 3.696 523,711 +20,642 0.02% 1,935,839
2013-09-17 2013-09-13 3.713 503,069 -2,359 0.02% 1,868,069
2013-09-16 2013-09-12 3.900 505,428 -63,695 0.02% 1,971,098
2013-09-13 2013-09-11 3.866 569,123 -20,642 0.03% 2,200,200
2013-09-12 2013-09-10 3.900 589,765 -58,387 0.03% 2,300,001
2013-09-11 2013-09-09 3.798 648,152 +2,360 0.03% 2,461,762
2013-09-10 2013-09-06 3.679 645,792 +5,307 0.03% 2,376,148
2013-09-09 2013-09-05 3.679 640,485 -25,949 0.03% 2,356,622
2013-09-06 2013-09-04 3.527 666,434 -587,996 0.03% 2,350,399
2013-09-05 2013-09-03 3.408 1,254,430 -869,903 0.06% 4,275,271
2013-09-04 2013-09-02 3.357 2,124,333 -32,437 0.10% 7,131,960
2013-09-03 2013-08-30 3.357 2,156,770 +1,492,105 0.10% 7,240,860
2013-09-02 2013-08-29 3.289 664,665 +11,795 0.03% 2,186,380
2013-08-30 2013-08-28 3.340 652,870 -17,693 0.03% 2,180,791
2013-08-27 2013-08-23 3.391 670,563 -695,922 0.03% 2,274,001
2013-08-26 2013-08-22 3.442 1,366,485 +725,411 0.06% 4,703,510
2013-08-23 2013-08-21 3.408 641,074 -5,898 0.03% 2,184,869
2013-08-22 2013-08-20 3.374 646,972 -1,180 0.03% 2,183,030
2013-08-21 2013-08-19 3.595 648,152 -17,692 0.03% 2,329,882
2013-08-20 2013-08-16 3.493 665,844 +17,692 0.03% 2,325,738
2013-08-19 2013-08-15 3.476 648,152 -74,310 0.03% 2,252,952
2013-08-16 2013-08-13 3.459 722,462 +57,797 0.03% 2,499,000
2013-08-15 2013-08-12 3.374 664,665 -1,179 0.03% 2,242,730
2013-08-13 2013-08-09 3.272 665,844 +17,692 0.03% 2,178,968
2013-08-01 2013-07-30 3.256 648,152 -29,488 0.03% 2,110,082
2013-07-31 2013-07-29 3.256 677,640 -29,488 0.03% 2,206,081
2013-07-30 2013-07-26 3.340 707,128 -29,488 0.03% 2,362,030
2013-07-29 2013-07-25 3.340 736,616 +89,644 0.03% 2,460,529
2013-07-17 2013-07-15 3.340 646,972 -29,488 0.03% 2,161,090
2013-07-05 2013-07-03 3.239 676,460 +1,179 0.03% 2,190,769
2013-07-04 2013-07-02 3.442 675,281 -91,413 0.03% 2,324,351
2013-06-27 2013-06-25 3.272 766,694 +20,642 0.03% 2,508,999
2013-06-26 2013-06-24 3.256 746,052 -590 0.03% 2,428,798
2013-06-25 2013-06-21 3.425 746,642 +83,746 0.03% 2,557,319
2013-06-24 2013-06-20 3.289 662,896 +590 0.03% 2,180,561
2013-06-21 2013-06-19 3.340 662,306 +2,949 0.03% 2,212,310
2013-06-18 2013-06-14 3.052 659,357 -1,180 0.03% 2,012,400
2013-06-17 2013-06-13 3.103 660,537 +11,796 0.03% 2,049,601
2013-06-11 2013-06-07 3.289 648,741 +11,795 0.03% 2,133,999
2013-06-10 2013-06-06 3.306 636,946 -1,180 0.03% 2,106,000
2013-06-05 2013-06-03 3.391 638,126 +24,181 0.03% 2,164,002
2013-06-04 2013-05-31 3.374 613,945 +1,769 0.03% 2,071,589
2013-06-03 2013-05-30 3.374 612,176 -27,719 0.03% 2,065,620
2013-05-31 2013-05-29 3.340 639,895 -1,769 0.03% 2,137,451
2013-05-30 2013-05-28 3.425 641,664 +28,898 0.03% 2,197,760
2013-05-28 2013-05-24 3.289 612,766 -6,487 0.03% 2,015,661
2013-05-24 2013-05-22 3.391 619,253 +1,769 0.03% 2,100,000
2013-05-23 2013-05-21 3.391 617,484 -69,002 0.03% 2,094,001
2013-05-22 2013-05-20 3.408 686,486 +145,082 0.03% 2,339,639
2013-05-20 2013-05-15 3.340 541,404 +1,769 0.02% 1,808,460
2013-05-16 2013-05-14 3.272 539,635 +14,744 0.02% 1,765,951
2013-05-15 2013-05-13 3.357 524,891 -1,769 0.02% 1,762,201
2013-05-13 2013-05-09 3.442 526,660 -590 0.02% 1,812,790
2013-05-10 2013-05-08 3.425 527,250 -246,521 0.02% 1,805,881
2013-05-09 2013-05-07 3.544 773,771 +315,524 0.03% 2,742,078
2013-05-08 2013-05-06 3.205 458,247 +1,179 0.02% 1,468,529
2013-05-07 2013-05-03 3.205 457,068 -35,386 0.02% 1,464,751
2013-04-30 2013-04-26 3.222 492,454 +45,412 0.02% 1,586,501
2013-04-23 2013-04-19 3.272 447,042 +5,898 0.02% 1,462,941
2013-04-10 2013-04-08 3.205 441,144 +23,591 0.02% 1,413,720
2013-03-08 2013-03-06 4.086 417,553 -17,693 0.02% 1,706,278
2013-03-05 2013-03-01 3.934 435,246 +17,693 0.02% 1,712,158
2013-02-01 2013-01-30 4.188 417,553 -60,157 0.02% 1,748,758
2013-01-31 2013-01-29 4.205 477,710 +60,157 0.02% 2,008,802
2013-01-30 2013-01-28 4.019 417,553 -11,796 0.02% 1,677,958
2013-01-24 2013-01-22 4.493 429,349 -129,748 0.02% 1,929,201
2013-01-23 2013-01-21 4.544 559,097 +122,671 0.03% 2,540,640
2013-01-22 2013-01-18 4.375 436,426 -27,719 0.02% 1,909,200
2013-01-21 2013-01-17 4.290 464,145 -1,769 0.02% 1,991,110
2013-01-18 2013-01-16 4.442 465,914 -1,769 0.02% 2,069,799
2013-01-17 2013-01-15 4.544 467,683 -5,898 0.02% 2,125,238
2013-01-16 2013-01-14 4.425 473,581 -4,718 0.02% 2,095,829
2013-01-15 2013-01-11 4.358 478,299 -50,130 0.02% 2,084,269
2013-01-14 2013-01-10 4.476 528,429 +54,258 0.02% 2,365,439
2013-01-11 2013-01-09 4.324 474,171 +23,591 0.02% 2,050,200
2013-01-10 2013-01-08 4.188 450,580 -294,883 0.02% 1,887,079
2013-01-09 2013-01-07 4.307 745,463 +303,729 0.03% 3,210,561
2013-01-08 2013-01-04 4.137 441,734 +14,155 0.02% 1,827,561
2013-01-07 2013-01-03 4.171 427,579 -175,750 0.02% 1,783,498
2013-01-04 2013-01-02 4.036 603,329 +161,005 0.03% 2,434,738
2012-12-28 2012-12-24 3.798 442,324 -11,795 0.02% 1,680,001
2012-12-27 2012-12-20 3.866 454,119 -17,693 0.02% 1,755,600
2012-12-19 2012-12-17 3.934 471,812 -103,798 0.02% 1,856,001
2012-12-18 2012-12-14 3.849 575,610 +29,488 0.03% 2,215,518
2012-12-17 2012-12-13 3.730 546,122 -575,611 0.02% 2,037,199
2012-12-14 2012-12-12 3.781 1,121,733 +524,891 0.05% 4,241,461
2012-12-13 2012-12-11 3.713 596,842 -41,284 0.03% 2,216,280
2012-12-12 2012-12-10 3.866 638,126 +97,312 0.03% 2,466,962
2012-12-10 2012-12-06 3.730 540,814 -212,316 0.02% 2,017,399
2012-12-07 2012-12-05 3.646 753,130 +261,856 0.03% 2,745,551
2012-12-06 2012-12-04 3.476 491,274 +23,591 0.02% 1,707,650
2012-12-05 2012-12-03 3.459 467,683 -41,284 0.02% 1,617,718
2012-12-04 2012-11-30 3.476 508,967 +56,028 0.02% 1,769,150
2012-12-03 2012-11-29 3.510 452,939 -8,257 0.02% 1,589,759
2012-11-29 2012-11-27 3.493 461,196 +17,693 0.02% 1,610,920
2012-11-28 2012-11-26 3.578 443,503 -58,977 0.02% 1,586,719
2012-11-27 2012-11-23 3.612 502,480 +41,284 0.02% 1,814,761
2012-11-23 2012-11-21 3.544 461,196 -11,795 0.02% 1,634,380
2012-11-22 2012-11-20 3.459 472,991 -211,726 0.02% 1,636,079
2012-11-19 2012-11-15 3.578 684,717 +11,795 0.03% 2,449,710
2012-11-16 2012-11-14 3.629 672,922 -88,464 0.03% 2,441,741
2012-11-15 2012-11-13 3.391 761,386 +58,976 0.03% 2,581,999
2012-11-13 2012-11-09 3.798 702,410 +362,705 0.03% 2,667,840
2012-11-12 2012-11-08 3.798 339,705 -568,533 0.02% 1,290,242
2012-11-09 2012-11-07 4.036 908,238 +564,995 0.04% 3,665,201
2012-11-08 2012-11-06 3.696 343,243 +30,668 0.02% 1,268,760
2012-11-07 2012-11-05 3.781 312,575 +10,026 0.01% 1,181,899
2012-11-06 2012-11-02 3.730 302,549 -21,232 0.01% 1,128,599
2012-11-05 2012-11-01 3.798 323,781 +28,309 0.01% 1,229,760
2012-11-02 2012-10-31 3.510 295,472 -122,081 0.01% 1,037,069
2012-11-01 2012-10-30 3.222 417,553 -58,977 0.02% 1,345,198
2012-10-31 2012-10-29 3.205 476,530 -11,795 0.02% 1,527,120
2012-10-30 2012-10-26 3.086 488,325 +58,976 0.02% 1,506,959
2012-10-29 2012-10-25 3.222 429,349 -595,662 0.02% 1,383,201
2012-10-26 2012-10-24 3.323 1,025,011 +542,583 0.05% 3,406,479
2012-10-25 2012-10-22 3.289 482,428 +29,489 0.02% 1,586,921
2012-10-24 2012-10-19 3.272 452,939 -318,473 0.02% 1,482,239
2012-10-22 2012-10-18 3.323 771,412 +260,086 0.03% 2,563,679
2012-10-19 2012-10-17 3.256 511,326 -35,386 0.02% 1,664,640
2012-10-18 2012-10-16 3.188 546,712 +100,260 0.02% 1,742,760
2012-10-17 2012-10-15 3.205 446,452 -60,156 0.02% 1,430,730
2012-10-16 2012-10-12 3.069 506,608 -306,678 0.02% 1,554,790
2012-10-15 2012-10-11 2.866 813,286 -141,543 0.04% 2,330,511
2012-10-11 2012-10-09 2.832 954,829 +1,179 0.04% 2,703,729
2012-10-10 2012-10-08 2.815 953,650 -188,724 0.04% 2,684,221
2012-10-09 2012-10-05 2.899 1,142,374 +330,268 0.05% 3,312,269
2012-10-08 2012-10-04 2.764 812,106 +100,260 0.04% 2,244,510
2012-10-03 2012-09-27 2.696 711,846 -11,795 0.03% 1,919,130
2012-09-27 2012-09-25 2.662 723,641 +11,795 0.03% 1,926,389
2012-09-26 2012-09-24 2.764 711,846 +112,055 0.03% 1,967,410
2012-09-24 2012-09-20 2.764 599,791 -119,722 0.03% 1,657,711
2012-09-21 2012-09-19 2.883 719,513 +213,495 0.03% 2,074,000
2012-09-19 2012-09-17 2.815 506,018 +29,488 0.02% 1,424,279
2012-09-18 2012-09-14 2.849 476,530 +41,284 0.02% 1,357,440
2012-09-17 2012-09-13 2.662 435,246 +29,488 0.02% 1,158,659
2012-09-14 2012-09-12 2.577 405,758 +5,897 0.02% 1,045,760
2012-09-11 2012-09-07 2.662 399,861 -17,103 0.02% 1,064,461
2012-09-04 2012-08-31 2.509 416,964 +41,284 0.02% 1,046,361
2012-09-03 2012-08-30 2.662 375,680 -1,769 0.02% 1,000,089
2012-08-31 2012-08-29 2.984 377,449 +17,692 0.02% 1,126,399
2012-08-30 2012-08-28 3.001 359,757 +29,489 0.02% 1,079,701
2012-08-21 2012-08-17 3.289 330,268 +1,769 0.01% 1,086,399
2012-08-20 2012-08-16 3.256 328,499 -26,539 0.01% 1,069,440
2012-08-17 2012-08-15 3.340 355,038 -29,489 0.02% 1,185,939
2012-08-16 2012-08-14 3.459 384,527 +36,566 0.02% 1,330,081
2012-08-15 2012-08-13 3.306 347,961 +35,386 0.02% 1,150,499
2012-08-10 2012-08-08 3.425 312,575 -5,898 0.01% 1,070,599
2012-08-09 2012-08-07 3.442 318,473 -22,411 0.01% 1,096,200
2012-08-08 2012-08-06 3.256 340,884 -265,394 0.02% 1,109,760
2012-08-07 2012-08-03 3.137 606,278 +294,882 0.03% 1,901,799
2012-07-27 2012-07-25 3.171 311,396 -11,795 0.01% 987,361
2012-07-25 2012-07-23 3.171 323,191 +11,795 0.01% 1,024,760
2012-07-20 2012-07-18 3.357 311,396 -11,795 0.01% 1,045,441
2012-07-19 2012-07-17 3.256 323,191 +11,795 0.01% 1,052,160
2012-07-11 2012-07-09 3.323 311,396 -58,976 0.01% 1,034,881
2012-07-10 2012-07-06 3.578 370,372 +58,976 0.02% 1,325,079
2012-07-09 2012-07-05 3.459 311,396 +17,693 0.01% 1,077,121
2012-07-06 2012-07-04 3.442 293,703 -29,488 0.01% 1,010,940
2012-06-25 2012-06-21 3.086 323,191 -29,488 0.01% 997,360
2012-06-22 2012-06-20 3.222 352,679 +29,488 0.02% 1,136,199
2012-06-13 2012-06-11 3.272 323,191 +17,693 0.01% 1,057,640
2012-06-12 2012-06-08 2.950 305,498 +11,795 0.01% 901,319
2012-06-01 2012-05-30 3.272 293,703 -10,616 0.01% 961,140
2012-05-31 2012-05-29 3.425 304,319 -113,824 0.01% 1,042,321
2012-05-29 2012-05-25 3.171 418,143 -100,850 0.02% 1,325,829
2012-05-28 2012-05-24 3.222 518,993 +225,290 0.02% 1,672,000
2012-05-25 2012-05-23 3.222 293,703 +11,795 0.01% 946,200
2012-05-24 2012-05-22 3.391 281,908 -1,179 0.01% 956,001
2012-05-15 2012-05-11 3.595 283,087 -11,795 0.01% 1,017,600
2012-05-14 2012-05-10 3.544 294,882 +11,795 0.01% 1,044,999
2012-05-11 2012-05-09 3.730 283,087 +11,795 0.01% 1,056,000
2012-05-04 2012-05-02 4.358 271,292 +1,180 0.01% 1,182,201
2012-04-26 2012-04-24 4.137 270,112 -7,077 0.01% 1,117,519
2012-04-13 2012-04-11 4.425 277,189 +16,513 0.01% 1,226,698
2012-04-12 2012-04-10 4.748 260,676 -2,359 0.01% 1,237,600
2012-04-11 2012-04-05 4.799 263,035 +2,359 0.01% 1,262,179
2012-04-03 2012-03-30 4.544 260,676 -24,770 0.01% 1,184,560
2012-03-27 2012-03-23 4.239 285,446 -1,180 0.01% 1,209,999
2012-03-22 2012-03-20 4.239 286,626 -4,718 0.01% 1,215,001
2012-03-20 2012-03-16 4.409 291,344 -1,179 0.01% 1,284,401
2012-03-16 2012-03-14 4.510 292,523 -13,565 0.01% 1,319,358
2012-03-15 2012-03-13 4.544 306,088 -10,616 0.01% 1,390,920
2012-03-14 2012-03-12 4.442 316,704 +7,667 0.01% 1,406,941
2012-03-13 2012-03-09 4.680 309,037 +1,180 0.01% 1,446,241
2012-03-12 2012-03-08 4.595 307,857 -1,180 0.01% 1,414,619
2012-03-09 2012-03-07 4.663 309,037 -4,718 0.01% 1,441,001
2012-03-08 2012-03-06 4.561 313,755 -10,026 0.01% 1,431,081
2012-03-07 2012-03-05 4.748 323,781 -88,465 0.01% 1,537,201
2012-03-06 2012-03-02 4.748 412,246 +100,260 0.02% 1,957,202
2012-03-05 2012-03-01 4.442 311,986 -7,667 0.01% 1,385,982
2012-03-02 2012-02-29 4.510 319,653 +20,052 0.01% 1,441,722
2012-03-01 2012-02-28 4.476 299,601 -2,359 0.01% 1,341,122
2012-02-29 2012-02-27 4.358 301,960 -58,976 0.01% 1,315,842
2012-02-28 2012-02-24 4.188 360,936 +57,797 0.02% 1,511,640
2012-02-27 2012-02-23 3.968 303,139 +11,795 0.01% 1,202,760
2012-02-24 2012-02-22 4.103 291,344 +17,693 0.01% 1,195,481
2012-02-23 2012-02-21 4.171 273,651 -2,359 0.01% 1,141,441
2012-02-22 2012-02-20 4.120 276,010 -9,436 0.01% 1,137,240
2012-02-21 2012-02-17 3.934 285,446 +4,718 0.01% 1,122,879
2012-02-20 2012-02-16 4.069 280,728 +1,179 0.01% 1,142,400
2012-02-15 2012-02-13 4.137 279,549 -11,795 0.01% 1,156,562
2012-02-14 2012-02-10 4.069 291,344 -11,795 0.01% 1,185,601
2012-02-13 2012-02-09 4.120 303,139 +36,860 0.01% 1,249,020
2012-02-10 2012-02-08 4.069 266,279 +4,423 0.01% 1,083,601
2012-02-09 2012-02-07 3.849 261,856 +2,359 0.01% 1,007,882
2012-02-08 2012-02-06 3.866 259,497 -92,003 0.01% 1,003,202
2012-02-07 2012-02-03 3.679 351,500 +80,208 0.02% 1,293,321
2012-02-06 2012-02-02 3.391 271,292 -27,129 0.01% 920,001
2012-02-03 2012-02-01 3.357 298,421 -4,718 0.01% 1,001,880
2012-02-02 2012-01-31 2.916 303,139 +11,795 0.01% 884,080
2012-01-30 2012-01-26 3.154 291,344 -8,257 0.01% 918,841
2012-01-27 2012-01-20 3.086 299,601 +8,257 0.01% 924,561
2012-01-19 2012-01-17 3.154 291,344 -11,795 0.01% 918,841
2012-01-16 2012-01-12 2.967 303,139 +11,795 0.01% 899,500
2012-01-13 2012-01-11 3.069 291,344 +11,795 0.01% 894,141
2012-01-11 2012-01-09 3.120 279,549 -11,795 0.01% 872,161
2012-01-10 2012-01-06 3.069 291,344 +9,436 0.01% 894,141
2012-01-09 2012-01-05 3.154 281,908 +2,359 0.01% 889,081
2012-01-06 2012-01-04 3.205 279,549 -1,179 0.01% 895,862
2012-01-05 2012-01-03 3.120 280,728 -10,616 0.01% 875,840
2012-01-04 2011-12-30 3.001 291,344 +10,616 0.01% 874,381
2011-12-30 2011-12-28 3.001 280,728 +1,179 0.01% 842,520
2011-12-23 2011-12-21 2.933 279,549 -5,897 0.01% 820,021
2011-12-21 2011-12-19 2.679 285,446 -2,359 0.01% 764,720
2011-12-12 2011-12-08 2.916 287,805 +2,359 0.01% 839,359
2011-12-09 2011-12-07 2.883 285,446 -11,795 0.01% 822,800
2011-12-08 2011-12-06 2.594 297,241 -2,949 0.01% 771,119
2011-12-06 2011-12-02 2.832 300,190 -61,926 0.01% 850,029
2011-12-05 2011-12-01 2.747 362,116 +53,079 0.02% 994,681
2011-11-25 2011-11-23 2.187 309,037 -5,897 0.01% 675,961
2011-11-17 2011-11-15 2.425 314,934 -17,693 0.01% 763,619
2011-11-16 2011-11-14 2.476 332,627 -41,284 0.02% 823,439
2011-11-14 2011-11-10 2.323 373,911 +11,795 0.02% 868,580
2011-11-11 2011-11-09 2.526 362,116 -11,795 0.02% 914,861
2011-11-08 2011-11-04 2.560 373,911 -58,976 0.02% 957,340
2011-11-07 2011-11-03 2.459 432,887 +11,795 0.02% 1,064,299
2011-11-04 2011-11-02 2.560 421,092 +64,874 0.02% 1,078,140
2011-10-31 2011-10-27 2.713 356,218 -29,488 0.02% 966,400
2011-10-28 2011-10-26 2.459 385,706 +29,488 0.02% 948,300
2011-10-26 2011-10-24 2.493 356,218 -58,976 0.02% 887,880
2011-10-25 2011-10-21 2.306 415,194 +58,976 0.02% 957,439
2011-10-18 2011-10-14 2.357 356,218 -117,953 0.02% 839,560
2011-10-17 2011-10-13 2.611 474,171 +176,930 0.02% 1,238,160
2011-10-14 2011-10-12 2.323 297,241 -2,360 0.01% 690,479
2011-10-13 2011-10-11 2.204 299,601 -9,436 0.01% 660,401
2011-10-10 2011-10-06 1.831 309,037 -589,765 0.01% 565,920
2011-09-28 2011-09-26 1.933 898,802 -471,811 0.04% 1,737,361
2011-09-19 2011-09-15 2.543 1,370,613 +471,811 0.06% 3,485,999
2011-09-15 2011-09-12 2.696 898,802 +589,765 0.04% 2,423,161
2011-09-08 2011-09-06 2.866 309,037 +11,796 0.01% 885,561
2011-09-02 2011-08-31 3.052 297,241 +5,897 0.01% 907,199
2011-08-24 2011-08-22 3.035 291,344 +5,898 0.01% 884,261
2011-08-22 2011-08-18 3.425 285,446 -1,200,172 0.01% 977,679
2011-08-19 2011-08-17 3.323 1,485,618 -1,179 0.07% 4,937,241
2011-08-10 2011-08-08 3.239 1,486,797 +589,765 0.07% 4,815,110
2011-08-08 2011-08-04 3.510 897,032 +11,795 0.04% 3,148,469
2011-08-04 2011-08-02 3.578 885,237 -11,795 0.04% 3,167,110
2011-08-01 2011-07-28 3.679 897,032 +589,765 0.04% 3,300,569
2011-07-27 2011-07-25 3.951 307,267 -25,950 0.01% 1,213,928
2011-07-26 2011-07-22 4.069 333,217 +23,001 0.02% 1,356,000
2011-07-25 2011-07-21 3.798 310,216 +24,770 0.01% 1,178,239
2011-07-22 2011-07-20 3.798 285,446 -11,795 0.01% 1,084,159
2011-07-21 2011-07-19 3.832 297,241 +11,795 0.01% 1,139,038
2011-07-12 2011-07-08 4.442 285,446 -53,079 0.01% 1,268,079
2011-07-11 2011-07-07 4.459 338,525 +23,591 0.02% 1,509,620
2011-07-07 2011-07-05 4.510 314,934 -117,953 0.01% 1,420,438
2011-07-06 2011-07-04 4.595 432,887 +29,488 0.02% 1,989,138
2011-06-29 2011-06-27 4.544 403,399 -58,977 0.02% 1,833,119
2011-06-28 2011-06-24 4.493 462,376 +58,977 0.02% 2,077,602
2011-06-27 2011-06-23 4.307 403,399 -58,977 0.02% 1,737,359
2011-06-24 2011-06-22 4.425 462,376 +58,977 0.02% 2,046,242
2011-06-15 2011-06-13 4.561 403,399 +129,748 0.02% 1,839,959
2011-06-14 2011-06-10 4.612 273,651 -1,179 0.01% 1,262,081
2011-06-03 2011-06-01 5.087 274,830 +8,256 0.01% 1,397,998
2011-05-31 2011-05-27 4.934 266,574 +5,898 0.01% 1,315,321
2011-05-25 2011-05-23 5.087 260,676 +5,898 0.01% 1,326,000
2011-05-13 2011-05-11 5.324 254,778 +17,693 0.01% 1,356,478
2011-05-12 2011-05-09 5.375 237,085 -11,796 0.01% 1,274,338
2011-05-05 2011-05-03 5.155 248,881 +11,796 0.01% 1,282,881
2011-05-03 2011-04-28 5.256 237,085 -589,765 0.01% 1,246,198
2011-04-21 2011-04-19 5.595 826,850 +294,882 0.04% 4,626,598
2011-04-19 2011-04-15 5.731 531,968 -58,976 0.02% 3,048,761
2011-04-18 2011-04-14 5.714 590,944 -241,804 0.03% 3,376,738
2011-04-15 2011-04-13 5.714 832,748 +579,739 0.04% 4,758,440
2011-04-11 2011-04-07 5.545 253,009 -224,111 0.01% 1,402,829
2011-04-08 2011-04-06 5.409 477,120 -11,795 0.02% 2,580,711
2011-04-07 2011-04-04 5.528 488,915 +230,008 0.02% 2,702,540
2011-04-04 2011-03-31 5.222 258,907 +11,796 0.01% 1,352,121
2011-03-24 2011-03-22 5.528 247,111 -2,360 0.01% 1,365,937
2011-03-23 2011-03-21 5.494 249,471 -353,858 0.01% 1,370,523
2011-03-21 2011-03-17 5.273 603,329 +353,858 0.03% 3,181,528
2011-03-18 2011-03-16 5.460 249,471 +2,360 0.01% 1,362,063
2011-03-17 2011-03-15 5.426 247,111 -5,898 0.01% 1,340,798
2011-03-16 2011-03-14 5.680 253,009 +10,026 0.01% 1,437,149
2011-03-15 2011-03-11 5.612 242,983 +1,179 0.01% 1,363,719
2011-03-14 2011-03-10 5.748 241,804 +2,359 0.01% 1,389,902
2011-03-11 2011-03-09 5.765 239,445 -64,874 0.01% 1,380,403
2011-03-10 2011-03-08 5.765 304,319 +60,746 0.01% 1,754,402
2011-03-09 2011-03-07 5.697 243,573 +4,128 0.01% 1,387,681
2011-03-04 2011-03-02 5.562 239,445 -20,641 0.01% 1,331,683
2011-03-02 2011-02-28 5.731 260,086 +5,897 0.01% 1,490,578
2011-03-01 2011-02-25 5.612 254,189 +14,744 0.01% 1,426,612
2011-02-28 2011-02-24 5.392 239,445 +5,898 0.01% 1,291,083
2011-02-25 2011-02-23 5.765 233,547 +11,795 0.01% 1,346,401
2011-02-24 2011-02-22 5.765 221,752 +29,489 0.01% 1,278,402
2011-02-16 2011-02-14 6.206 192,263 -14,744 0.01% 1,193,158
2011-02-15 2011-02-11 5.985 207,007 -590 0.01% 1,239,027
2011-02-14 2011-02-10 5.918 207,597 +23,590 0.01% 1,228,479
2011-02-11 2011-02-09 6.053 184,007 +1,180 0.01% 1,113,842
2011-02-10 2011-02-08 6.121 182,827 -21,232 0.01% 1,119,099
2011-02-09 2011-02-07 6.087 204,059 +17,693 0.01% 1,242,142
2011-02-08 2011-02-02 6.257 186,366 -11,795 0.01% 1,166,042
2011-01-31 2011-01-27 6.375 198,161 +11,795 0.01% 1,263,360
2011-01-27 2011-01-25 6.342 186,366 -2,359 0.01% 1,181,842
2011-01-26 2011-01-24 6.104 188,725 +590 0.01% 1,152,002
2011-01-25 2011-01-21 6.392 188,135 -7,077 0.01% 1,202,630
2011-01-24 2011-01-20 6.562 195,212 +8,846 0.01% 1,280,969
2011-01-18 2011-01-14 6.358 186,366 -15,923 0.01% 1,185,002
2011-01-17 2011-01-13 6.511 202,289 +44,232 0.01% 1,317,118
2011-01-14 2011-01-12 6.698 158,057 +5,898 0.01% 1,058,600
2011-01-13 2011-01-11 6.715 152,159 -11,796 0.01% 1,021,678
2011-01-10 2011-01-06 6.460 163,955 -5,308 0.01% 1,059,182
2011-01-07 2011-01-05 6.426 169,263 -180,468 0.01% 1,087,733
2011-01-06 2011-01-04 6.409 349,731 +75,490 0.02% 2,241,543
2011-01-05 2011-01-03 6.104 274,241 +84,337 0.01% 1,674,002
2011-01-04 2010-12-31 5.833 189,904 -58,977 0.01% 1,107,678
2011-01-03 2010-12-29 5.799 248,881 -2,359 0.01% 1,443,241
2010-12-30 2010-12-28 5.629 251,240 +2,359 0.01% 1,414,321
2010-12-29 2010-12-24 5.612 248,881 -7,077 0.01% 1,396,821
2010-12-28 2010-12-22 5.697 255,958 -5,898 0.01% 1,458,240
2010-12-21 2010-12-17 5.256 261,856 -2,359 0.01% 1,376,402
2010-12-07 2010-12-03 5.443 264,215 -3,538 0.01% 1,438,082
2010-12-06 2010-12-02 5.460 267,753 -126,800 0.01% 1,461,879
2010-12-03 2010-12-01 5.307 394,553 +5,898 0.02% 2,093,972
2010-12-02 2010-11-30 5.256 388,655 +2,949 0.02% 2,042,900
2010-12-01 2010-11-29 5.358 385,706 -5,898 0.02% 2,066,639
2010-11-25 2010-11-23 5.307 391,604 +5,898 0.02% 2,078,321
2010-11-23 2010-11-19 5.477 385,706 -58,977 0.02% 2,112,419
2010-11-19 2010-11-17 5.290 444,683 +4,129 0.02% 2,352,482
2010-11-17 2010-11-15 5.426 440,554 +58,976 0.02% 2,390,398
2010-11-16 2010-11-12 5.545 381,578 +58,977 0.02% 2,115,691
2010-11-15 2010-11-11 5.884 322,601 -11,796 0.01% 1,898,088
2010-11-12 2010-11-10 5.867 334,397 -14,744 0.02% 1,961,822
2010-11-11 2010-11-09 5.816 349,141 -35,386 0.02% 2,030,561
2010-11-10 2010-11-08 5.850 384,527 +5,898 0.02% 2,249,402
2010-11-09 2010-11-05 5.901 378,629 -5,898 0.02% 2,234,160
2010-11-08 2010-11-04 5.850 384,527 -8,846 0.02% 2,249,402
2010-11-05 2010-11-03 5.968 393,373 -1,907,300 0.02% 2,347,839
2010-11-04 2010-11-02 5.968 2,300,673 +1,859,529 0.10% 13,731,523
2010-11-02 2010-10-29 5.341 441,144 -135,646 0.02% 2,356,200
2010-11-01 2010-10-28 5.307 576,790 +117,953 0.03% 3,061,140
2010-10-29 2010-10-27 5.104 458,837 -2,949 0.02% 2,341,780
2010-10-28 2010-10-26 5.155 461,786 +5,898 0.02% 2,380,321
2010-10-27 2010-10-25 5.121 455,888 -23,591 0.02% 2,334,459
2010-10-26 2010-10-22 5.087 479,479 -11,795 0.02% 2,439,001
2010-10-21 2010-10-19 5.138 491,274 -11,795 0.02% 2,523,990
2010-10-20 2010-10-18 5.070 503,069 -766,695 0.02% 2,550,468
2010-10-19 2010-10-15 5.205 1,269,764 -64,874 0.06% 6,609,712
2010-10-18 2010-10-14 5.290 1,334,638 +666,434 0.06% 7,060,561
2010-10-13 2010-10-11 5.087 668,204 -27,129 0.03% 3,399,002
2010-10-12 2010-10-08 5.053 695,333 -5,897 0.03% 3,513,421
2010-10-11 2010-10-07 5.104 701,230 -232,368 0.03% 3,578,888
2010-10-08 2010-10-06 5.172 933,598 +137,415 0.04% 4,828,152
2010-10-07 2010-10-05 4.900 796,183 -41,283 0.04% 3,901,502
2010-10-06 2010-10-04 4.934 837,466 +225,290 0.04% 4,132,200
2010-10-05 2010-09-30 4.849 612,176 +17,693 0.03% 2,968,681
2010-10-04 2010-09-29 4.866 594,483 +17,693 0.03% 2,892,960
2010-09-30 2010-09-28 4.832 576,790 +14,744 0.03% 2,787,300
2010-09-29 2010-09-27 4.934 562,046 +23,591 0.03% 2,773,231
2010-09-28 2010-09-24 4.832 538,455 -115,004 0.02% 2,602,049
2010-09-27 2010-09-22 4.934 653,459 -308,447 0.03% 3,224,278
2010-09-24 2010-09-21 4.985 961,906 +395,732 0.04% 4,795,138
2010-09-22 2010-09-20 4.866 566,174 +16,513 0.03% 2,755,199
2010-09-21 2010-09-17 4.815 549,661 +20,052 0.02% 2,646,881
2010-09-20 2010-09-16 4.731 529,609 +5,898 0.02% 2,505,421
2010-09-14 2010-09-10 4.849 523,711 -2,949 0.02% 2,539,679
2010-09-13 2010-09-09 4.799 526,660 -5,898 0.02% 2,527,190
2010-09-09 2010-09-07 4.883 532,558 +32,437 0.02% 2,600,642
2010-09-08 2010-09-06 4.917 500,121 -25,949 0.02% 2,459,202
2010-09-06 2010-09-02 4.765 526,070 +2,359 0.02% 2,506,519
2010-09-03 2010-09-01 4.663 523,711 -1,180 0.02% 2,441,999
2010-09-01 2010-08-30 4.578 524,891 +1,180 0.02% 2,403,001
2010-08-30 2010-08-26 4.731 523,711 -5,898 0.02% 2,477,519
2010-08-27 2010-08-25 4.832 529,609 -5,897 0.02% 2,559,301
2010-08-26 2010-08-24 4.917 535,506 +11,795 0.02% 2,633,198
2010-08-24 2010-08-20 5.036 523,711 -2,359 0.02% 2,637,359
2010-08-23 2010-08-19 5.053 526,070 +2,359 0.02% 2,658,159
2010-08-20 2010-08-18 5.121 523,711 -7,667 0.02% 2,681,759
2010-08-19 2010-08-17 5.138 531,378 -318,473 0.02% 2,730,029
2010-08-18 2010-08-16 5.019 849,851 +290,164 0.04% 4,265,359
2010-08-17 2010-08-13 4.900 559,687 +13,565 0.03% 2,742,611
2010-08-16 2010-08-12 4.832 546,122 -46,002 0.02% 2,639,099
2010-08-13 2010-08-11 4.900 592,124 +4,718 0.03% 2,901,561
2010-08-12 2010-08-10 5.019 587,406 -178,698 0.03% 2,948,161
2010-08-11 2010-08-09 5.155 766,104 -309,627 0.03% 3,948,957
2010-08-10 2010-08-06 5.087 1,075,731 -563,225 0.05% 5,472,000
2010-08-09 2010-08-05 5.189 1,638,956 +1,104,629 0.07% 8,503,738
2010-08-06 2010-08-04 4.985 534,327 -100,260 0.02% 2,663,640
2010-08-05 2010-08-03 4.883 634,587 +1,180 0.03% 3,098,880
2010-08-04 2010-08-02 4.985 633,407 +127,389 0.03% 3,157,558
2010-07-22 2010-07-20 4.731 506,018 -8,257 0.02% 2,393,819
2010-07-21 2010-07-19 4.595 514,275 +7,077 0.02% 2,363,120
2010-07-20 2010-07-16 4.731 507,198 +1,180 0.02% 2,399,401
2010-07-19 2010-07-15 4.748 506,018 -5,898 0.02% 2,402,399
2010-07-16 2010-07-14 4.866 511,916 -1,179 0.02% 2,491,161
2010-07-15 2010-07-13 4.866 513,095 +7,077 0.02% 2,496,898
2010-07-14 2010-07-12 4.934 506,018 +5,897 0.02% 2,496,779
2010-07-12 2010-07-08 4.748 500,121 -1,179 0.02% 2,374,402
2010-07-09 2010-07-07 4.612 501,300 +1,179 0.02% 2,312,000
2010-06-30 2010-06-28 4.968 500,121 -5,897 0.02% 2,484,642
2010-06-25 2010-06-23 5.053 506,018 -2,949 0.02% 2,556,839
2010-06-24 2010-06-22 4.815 508,967 -590 0.02% 2,450,920
2010-06-21 2010-06-17 4.527 509,557 -5,897 0.02% 2,306,881
2010-06-18 2010-06-15 4.510 515,454 -30,078 0.02% 2,324,838
2010-06-17 2010-06-14 4.476 545,532 +29,488 0.02% 2,441,998
2010-06-15 2010-06-11 4.324 516,044 -2,949 0.02% 2,231,249
2010-06-14 2010-06-10 4.222 518,993 -5,898 0.02% 2,191,200
2010-06-11 2010-06-09 4.256 524,891 +5,898 0.02% 2,233,901
2010-06-10 2010-06-08 4.442 518,993 -5,308 0.02% 2,305,600
2010-06-08 2010-06-04 4.612 524,301 +4,718 0.02% 2,418,080
2010-06-07 2010-06-03 4.324 519,583 -5,897 0.02% 2,246,551
2010-06-04 2010-06-02 4.239 525,480 +5,897 0.02% 2,227,498
2010-06-02 2010-05-31 4.629 519,583 +5,898 0.02% 2,405,131
2010-06-01 2010-05-28 4.646 513,685 -5,898 0.02% 2,386,539
2010-05-28 2010-05-26 4.358 519,583 -11,795 0.02% 2,264,171
2010-05-27 2010-05-25 4.137 531,378 -11,795 0.02% 2,198,440
2010-05-25 2010-05-20 4.205 543,173 +2,948 0.02% 2,284,078
2010-05-24 2010-05-19 4.476 540,225 -64,284 0.02% 2,418,242
2010-05-19 2010-05-17 4.799 604,509 +3,539 0.03% 2,900,750
2010-05-18 2010-05-14 5.053 600,970 -5,898 0.03% 3,036,618
2010-05-17 2010-05-13 5.155 606,868 -62,515 0.03% 3,128,160
2010-05-13 2010-05-11 4.968 669,383 +66,643 0.03% 3,325,550
2010-05-12 2010-05-10 5.155 602,740 +18,873 0.03% 3,106,882
2010-05-11 2010-05-07 4.934 583,867 +30,668 0.03% 2,880,899
2010-05-10 2010-05-06 5.222 553,199 -58,977 0.03% 2,889,038
2010-05-07 2010-05-05 5.443 612,176 +1,180 0.03% 3,331,981
2010-05-06 2010-05-04 5.578 610,996 -7,078 0.03% 3,408,438
2010-05-05 2010-05-03 5.562 618,074 +108,517 0.03% 3,437,443
2010-05-04 2010-04-30 5.612 509,557 -2,949 0.02% 2,859,841
2010-05-03 2010-04-29 5.443 512,506 -2,948 0.02% 2,789,492
2010-04-30 2010-04-28 5.358 515,454 -5,898 0.02% 2,761,838
2010-04-29 2010-04-27 5.494 521,352 -1,180 0.02% 2,864,159
2010-04-28 2010-04-26 5.511 522,532 -63,694 0.02% 2,879,502
2010-04-27 2010-04-23 5.392 586,226 +11,795 0.03% 3,160,919
2010-04-26 2010-04-22 5.460 574,431 +11,795 0.03% 3,136,280
2010-04-23 2010-04-21 5.629 562,636 -126,209 0.03% 3,167,282
2010-04-22 2010-04-20 5.511 688,845 -66,054 0.03% 3,795,998
2010-04-21 2010-04-19 5.409 754,899 +142,723 0.03% 4,083,200
2010-04-20 2010-04-16 5.578 612,176 -377,449 0.03% 3,415,021
2010-04-19 2010-04-15 5.680 989,625 +339,114 0.04% 5,621,298
2010-04-16 2010-04-14 5.409 650,511 -7,077 0.03% 3,518,572
2010-04-15 2010-04-13 5.375 657,588 +2,359 0.03% 3,534,551
2010-04-14 2010-04-12 5.460 655,229 -260,676 0.03% 3,577,422
2010-04-13 2010-04-09 5.443 915,905 -5,897 0.04% 4,985,131
2010-04-12 2010-04-08 5.409 921,802 -5,898 0.04% 4,985,968
2010-04-08 2010-04-01 5.443 927,700 +322,012 0.04% 5,049,330
2010-04-07 2010-03-31 5.256 605,688 +11,795 0.03% 3,183,698
2010-04-01 2010-03-30 5.256 593,893 +3,538 0.03% 3,121,699
2010-03-31 2010-03-29 5.324 590,355 +23,591 0.03% 3,143,142
2010-03-30 2010-03-26 5.392 566,764 +7,077 0.03% 3,055,980
2010-03-24 2010-03-22 5.375 559,687 +21,232 0.03% 3,008,331
2010-03-22 2010-03-18 5.697 538,455 +16,513 0.02% 3,067,678
2010-03-19 2010-03-17 5.680 521,942 -11,205 0.02% 2,964,751
2010-03-17 2010-03-15 5.578 533,147 +8,846 0.02% 2,974,158
2010-03-16 2010-03-12 5.595 524,301 -590 0.02% 2,933,700
2010-03-11 2010-03-09 5.680 524,891 +4,718 0.02% 2,981,502
2010-03-10 2010-03-08 5.731 520,173 -44,232 0.02% 2,981,162
2010-03-09 2010-03-05 5.663 564,405 +1,180 0.03% 3,196,380
2010-03-08 2010-03-04 5.290 563,225 -8,257 0.03% 2,979,598
2010-03-05 2010-03-03 5.494 571,482 -115,594 0.03% 3,139,559
2010-03-04 2010-03-02 5.392 687,076 -7,667 0.03% 3,704,700
2010-03-03 2010-03-01 5.528 694,743 +112,055 0.03% 3,840,280
2010-03-02 2010-02-26 5.256 582,688 -27,129 0.03% 3,062,802
2010-03-01 2010-02-25 5.290 609,817 -218,213 0.03% 3,226,081
2010-02-26 2010-02-24 5.341 828,030 -2,359 0.04% 4,422,601
2010-02-25 2010-02-23 5.307 830,389 +47,771 0.04% 4,407,041
2010-02-24 2010-02-22 5.256 782,618 -16,513 0.04% 4,113,700
2010-02-23 2010-02-19 5.138 799,131 +202,879 0.04% 4,105,648
2010-02-22 2010-02-18 5.324 596,252 -100,850 0.03% 3,174,539
2010-02-19 2010-02-17 5.138 697,102 +35,386 0.03% 3,581,460
2010-02-17 2010-02-11 5.172 661,716 -58,977 0.03% 3,422,099
2010-02-11 2010-02-09 4.849 720,693 +11,796 0.03% 3,494,922
2010-02-10 2010-02-08 4.849 708,897 +11,795 0.03% 3,437,719
2010-02-09 2010-02-05 4.934 697,102 -11,795 0.03% 3,439,620
2010-02-05 2010-02-03 5.307 708,897 +58,976 0.03% 3,762,258
2010-02-03 2010-02-01 5.138 649,921 -1,179 0.03% 3,339,061
2010-02-01 2010-01-28 5.172 651,100 -64,285 0.03% 3,367,198
2010-01-29 2010-01-27 4.985 715,385 +74,311 0.03% 3,566,221
2010-01-28 2010-01-26 5.324 641,074 +46,001 0.03% 3,413,178
2010-01-27 2010-01-25 5.578 595,073 +23,591 0.03% 3,319,612
2010-01-26 2010-01-22 5.494 571,482 +47,181 0.03% 3,139,559
2010-01-25 2010-01-21 5.731 524,301 -179,878 0.02% 3,004,820
2010-01-22 2010-01-20 5.952 704,179 -483,607 0.03% 4,190,939
2010-01-21 2010-01-19 6.036 1,187,786 -623,972 0.05% 7,169,838
2010-01-20 2010-01-18 5.595 1,811,758 -11,795 0.08% 10,137,603
2010-01-19 2010-01-15 5.663 1,823,553 -35,386 0.08% 10,327,281
2010-01-18 2010-01-14 5.612 1,858,939 +37,745 0.08% 10,433,122
2010-01-15 2010-01-13 5.511 1,821,194 -86,105 0.08% 10,036,001
2010-01-14 2010-01-12 5.731 1,907,299 -376,860 0.09% 10,930,918
2010-01-13 2010-01-11 5.697 2,284,159 +346,782 0.10% 13,013,279
2010-01-12 2010-01-08 5.138 1,937,377 -10,616 0.09% 9,953,548
2010-01-11 2010-01-07 5.189 1,947,993 +41,283 0.09% 10,107,179
2010-01-08 2010-01-06 5.121 1,906,710 -835,696 0.09% 9,763,662
2010-01-07 2010-01-05 5.053 2,742,406 +2,031,739 0.12% 13,856,998
2010-01-06 2010-01-04 4.731 710,667 +5,898 0.03% 3,361,952
2010-01-04 2009-12-29 4.629 704,769 -2,359 0.03% 3,262,350
2009-12-30 2009-12-28 4.612 707,128 -8,846 0.03% 3,261,280
2009-12-22 2009-12-18 4.493 715,974 +71,951 0.03% 3,217,098
2009-12-21 2009-12-17 4.358 644,023 -8,847 0.03% 2,806,439
2009-12-18 2009-12-16 4.578 652,870 -8,846 0.03% 2,988,902
2009-12-17 2009-12-15 4.697 661,716 -17,693 0.03% 3,107,939
2009-12-16 2009-12-14 4.731 679,409 +2,949 0.03% 3,214,080
2009-12-11 2009-12-09 4.612 676,460 -530,789 0.03% 3,119,839
2009-12-10 2009-12-08 4.765 1,207,249 -188,724 0.05% 5,752,072
2009-12-09 2009-12-07 4.900 1,395,973 -17,693 0.06% 6,840,628
2009-12-08 2009-12-04 4.934 1,413,666 +17,693 0.06% 6,975,269
2009-12-07 2009-12-03 4.968 1,395,973 +513,095 0.06% 6,935,308
2009-12-04 2009-12-02 4.917 882,878 +23,591 0.04% 4,341,300
2009-12-02 2009-11-30 4.832 859,287 -17,693 0.04% 4,152,448
2009-12-01 2009-11-27 4.646 876,980 -312,576 0.04% 4,074,379
2009-11-30 2009-11-26 4.934 1,189,556 -58,976 0.05% 5,869,472
2009-11-27 2009-11-25 4.934 1,248,532 +112,055 0.06% 6,160,469
2009-11-26 2009-11-24 4.900 1,136,477 -14,744 0.05% 5,569,031
2009-11-25 2009-11-23 4.985 1,151,221 +70,772 0.05% 5,738,880
2009-11-24 2009-11-20 5.070 1,080,449 -1,356,459 0.05% 5,477,679
2009-11-23 2009-11-19 5.222 2,436,908 +1,126,451 0.11% 12,726,559
2009-11-20 2009-11-18 5.239 1,310,457 +11,795 0.06% 6,865,978
2009-11-19 2009-11-17 5.138 1,298,662 +21,231 0.06% 6,672,059
2009-11-18 2009-11-16 5.121 1,277,431 -64,874 0.06% 6,541,322
2009-11-17 2009-11-13 5.121 1,342,305 +123,851 0.06% 6,873,521
2009-11-16 2009-11-12 5.087 1,218,454 -1,185,427 0.06% 6,197,999
2009-11-13 2009-11-11 5.239 2,403,881 +1,267,994 0.11% 12,594,838
2009-11-12 2009-11-10 4.934 1,135,887 -141,544 0.05% 5,604,660
2009-11-11 2009-11-09 4.900 1,277,431 -58,976 0.06% 6,259,742
2009-11-10 2009-11-06 4.832 1,336,407 +324,371 0.06% 6,458,100
2009-11-05 2009-11-03 4.765 1,012,036 -129,749 0.05% 4,821,958
2009-11-04 2009-11-02 4.815 1,141,785 +123,851 0.05% 5,498,242
2009-11-03 2009-10-30 4.815 1,017,934 +5,898 0.05% 4,901,840
2009-11-02 2009-10-29 4.782 1,012,036 +29,488 0.05% 4,839,118
2009-10-30 2009-10-28 4.934 982,548 +5,897 0.04% 4,848,059
2009-10-28 2009-10-23 5.222 976,651 -5,897 0.04% 5,100,482
2009-10-27 2009-10-22 5.273 982,548 +32,437 0.04% 5,181,259
2009-10-23 2009-10-21 5.172 950,111 +23,590 0.04% 4,913,549
2009-10-22 2009-10-20 5.222 926,521 +5,898 0.04% 4,838,682
2009-10-21 2009-10-19 5.273 920,623 +306,678 0.04% 4,854,711
2009-10-20 2009-10-16 5.121 613,945 +23,590 0.03% 3,143,819
2009-10-19 2009-10-15 5.239 590,355 -27,129 0.03% 3,093,092
2009-10-16 2009-10-14 5.290 617,484 +47,181 0.03% 3,266,641
2009-10-15 2009-10-13 5.239 570,303 +11,796 0.03% 2,988,032
2009-10-14 2009-10-12 5.205 558,507 -23,591 0.03% 2,907,289
2009-10-12 2009-10-08 5.273 582,098 -380,988 0.03% 3,069,571
2009-10-09 2009-10-07 5.273 963,086 +204,059 0.04% 5,078,630
2009-10-08 2009-10-06 4.849 759,027 +176,929 0.03% 3,680,818
2009-10-06 2009-10-02 4.697 582,098 +20,642 0.03% 2,733,991
2009-10-05 2009-09-30 4.782 561,456 -53,079 0.03% 2,684,639
2009-10-02 2009-09-29 4.934 614,535 +6,487 0.03% 3,032,220
2009-09-30 2009-09-28 4.917 608,048 +23,591 0.03% 2,989,902
2009-09-28 2009-09-24 5.087 584,457 +11,795 0.03% 2,973,000
2009-09-25 2009-09-23 5.256 572,662 -76,669 0.03% 3,010,102
2009-09-24 2009-09-22 5.307 649,331 -125,030 0.03% 3,446,130
2009-09-23 2009-09-21 5.222 774,361 +73,720 0.04% 4,044,039
2009-09-22 2009-09-18 5.307 700,641 +5,898 0.03% 3,718,442
2009-09-21 2009-09-17 5.375 694,743 +204,059 0.03% 3,734,260
2009-09-18 2009-09-16 5.341 490,684 -29,489 0.02% 2,620,798
2009-09-17 2009-09-15 5.121 520,173 -47,181 0.02% 2,663,642
2009-09-16 2009-09-14 5.189 567,354 +64,874 0.03% 2,943,721
2009-09-15 2009-09-11 5.324 502,480 +23,591 0.02% 2,675,282
2009-09-14 2009-09-10 5.409 478,889 -2,949 0.02% 2,590,280
2009-09-10 2009-09-08 5.392 481,838 -5,898 0.02% 2,598,061
2009-09-09 2009-09-07 5.358 487,736 -84,926 0.02% 2,613,323
2009-09-08 2009-09-04 5.239 572,662 -82,567 0.03% 3,000,392
2009-09-07 2009-09-03 5.138 655,229 +155,698 0.03% 3,366,331
2009-09-04 2009-09-02 4.748 499,531 +11,795 0.02% 2,371,601
2009-09-03 2009-09-01 4.883 487,736 -20,052 0.02% 2,381,762
2009-09-02 2009-08-31 4.765 507,788 -88,464 0.02% 2,419,412
2009-09-01 2009-08-28 4.951 596,252 +29,488 0.03% 2,952,119
2009-08-28 2009-08-26 5.341 566,764 -68,413 0.03% 3,027,150
2009-08-27 2009-08-25 5.392 635,177 +41,284 0.03% 3,424,862
2009-08-26 2009-08-24 5.528 593,893 +29,488 0.03% 3,282,819
2009-08-25 2009-08-21 5.341 564,405 +11,795 0.03% 3,014,550
2009-08-24 2009-08-20 5.307 552,610 -35,386 0.02% 2,932,812
2009-08-21 2009-08-19 5.189 587,996 -29,488 0.03% 3,050,822
2009-08-20 2009-08-18 5.222 617,484 +70,772 0.03% 3,224,761
2009-08-19 2009-08-17 5.358 546,712 -280,138 0.02% 2,929,320
2009-08-18 2009-08-14 5.765 826,850 +11,795 0.04% 4,766,798
2009-08-17 2009-08-13 5.799 815,055 -2,949 0.04% 4,726,440
2009-08-14 2009-08-12 5.680 818,004 +29,488 0.04% 4,646,451
2009-08-13 2009-08-11 6.002 788,516 -350,910 0.04% 4,732,983
2009-08-12 2009-08-10 5.968 1,139,426 +368,603 0.05% 6,800,642
2009-08-11 2009-08-07 5.477 770,823 -642,253 0.03% 4,221,612
2009-08-10 2009-08-06 5.901 1,413,076 +801,490 0.06% 8,338,077
2009-08-06 2009-08-04 5.985 611,586 -437,016 0.03% 3,660,609
2009-08-05 2009-08-03 5.646 1,048,602 +277,779 0.05% 5,920,741
2009-08-04 2009-07-31 5.138 770,823 -1,179 0.03% 3,960,212
2009-08-03 2009-07-30 4.714 772,002 +17,693 0.03% 3,639,019
2009-07-31 2009-07-29 4.815 754,309 -29,488 0.03% 3,632,359
2009-07-30 2009-07-28 4.934 783,797 -1,150,042 0.04% 3,867,388
2009-07-29 2009-07-27 4.934 1,933,839 -130,928 0.09% 9,541,891
2009-07-28 2009-07-24 4.290 2,064,767 +1,029,730 0.09% 8,857,532
2009-07-27 2009-07-23 4.086 1,035,037 +88,464 0.05% 4,229,549
2009-07-24 2009-07-22 4.120 946,573 -607,457 0.04% 3,900,152
2009-07-23 2009-07-21 4.086 1,554,030 +550,840 0.07% 6,350,349
2009-07-22 2009-07-20 3.900 1,003,190 -82,567 0.05% 3,912,300
2009-07-21 2009-07-17 3.747 1,085,757 +291,344 0.05% 4,068,610
2009-07-20 2009-07-16 3.662 794,413 +31,847 0.04% 2,909,519
2009-07-17 2009-07-15 3.713 762,566 -329,089 0.03% 2,831,670
2009-07-16 2009-07-14 3.510 1,091,655 +35,386 0.05% 3,831,571
2009-07-15 2009-07-13 3.323 1,056,269 -1,179 0.05% 3,510,361
2009-07-14 2009-07-10 3.391 1,057,448 +41,283 0.05% 3,585,999
2009-07-10 2009-07-08 3.408 1,016,165 -5,897 0.05% 3,463,231
2009-07-09 2009-07-07 3.459 1,022,062 +5,897 0.05% 3,535,319
2009-07-08 2009-07-06 3.459 1,016,165 -11,795 0.05% 3,514,921
2009-07-07 2009-07-03 3.493 1,027,960 +17,693 0.05% 3,590,580
2009-07-03 2009-06-30 3.527 1,010,267 -12,975 0.05% 3,563,040
2009-07-02 2009-06-29 3.646 1,023,242 -822,722 0.05% 3,730,250
2009-06-30 2009-06-26 3.561 1,845,964 +560,277 0.08% 6,573,000
2009-06-29 2009-06-25 3.272 1,285,687 +324,370 0.06% 4,207,399
2009-06-25 2009-06-23 3.374 961,317 -117,953 0.04% 3,243,701
2009-06-23 2009-06-19 3.544 1,079,270 -29,488 0.05% 3,824,701
2009-06-22 2009-06-18 3.646 1,108,758 -106,158 0.05% 4,042,001
2009-06-19 2009-06-17 3.730 1,214,916 +127,390 0.05% 4,532,002
2009-06-18 2009-06-16 3.679 1,087,526 +288,984 0.05% 4,001,479
2009-06-17 2009-06-15 3.781 798,542 -294,882 0.04% 3,019,422
2009-06-16 2009-06-12 3.934 1,093,424 -315,524 0.05% 4,301,280
2009-06-15 2009-06-11 4.002 1,408,948 -17,693 0.06% 5,638,039
2009-06-12 2009-06-10 4.069 1,426,641 +241,803 0.06% 5,805,600
2009-06-11 2009-06-09 3.849 1,184,838 +47,182 0.05% 4,560,432
2009-06-10 2009-06-08 4.069 1,137,656 +74,310 0.05% 4,629,599
2009-06-09 2009-06-05 4.086 1,063,346 -117,953 0.05% 4,345,230
2009-06-08 2009-06-04 4.171 1,181,299 +20,642 0.05% 4,927,380
2009-06-05 2009-06-03 4.290 1,160,657 -313,165 0.05% 4,979,039
2009-06-04 2009-06-02 4.036 1,473,822 -118,543 0.07% 5,947,619
2009-06-03 2009-06-01 4.137 1,592,365 -3,118,087 0.07% 6,588,000
2009-06-02 2009-05-29 4.120 4,710,452 +2,050,613 0.21% 19,408,412
2009-06-01 2009-05-27 3.696 2,659,839 +922,982 0.12% 9,831,799
2009-05-29 2009-05-26 3.459 1,736,857 +35,386 0.08% 6,007,799
2009-05-27 2009-05-25 3.561 1,701,471 +41,283 0.08% 6,058,498
2009-05-26 2009-05-22 3.459 1,660,188 +606,278 0.08% 5,742,600
2009-05-25 2009-05-21 3.578 1,053,910 +294,883 0.05% 3,770,571
2009-05-22 2009-05-20 3.781 759,027 -1,388,307 0.03% 2,870,009
2009-05-21 2009-05-19 3.612 2,147,334 -1,079,269 0.10% 7,755,331
2009-05-20 2009-05-18 3.459 3,226,603 +1,220,813 0.15% 11,160,839
2009-05-19 2009-05-15 3.374 2,005,790 -24,770 0.09% 6,767,990
2009-05-18 2009-05-14 3.374 2,030,560 +620,432 0.09% 6,851,569
2009-05-15 2009-05-13 3.476 1,410,128 -613,355 0.06% 4,901,551
2009-05-14 2009-05-12 3.476 2,023,483 +1,161,837 0.09% 7,033,550
2009-05-13 2009-05-11 3.459 861,646 -2,311,878 0.04% 2,980,439
2009-05-12 2009-05-08 3.764 3,173,524 +2,389,727 0.14% 11,945,818
2009-05-11 2009-05-07 3.612 783,797 -577,970 0.04% 2,830,768
2009-05-08 2009-05-06 3.781 1,361,767 +359,757 0.06% 5,149,070
2009-05-07 2009-05-05 3.578 1,002,010 -943,624 0.05% 3,584,888
2009-05-06 2009-05-04 3.595 1,945,634 +1,178,350 0.09% 6,993,880
2009-05-05 2009-04-30 3.188 767,284 -687,076 0.03% 2,445,880
2009-05-04 2009-04-29 3.086 1,454,360 -53,079 0.07% 4,488,120
2009-04-30 2009-04-28 2.950 1,507,439 +636,946 0.07% 4,447,440
2009-04-29 2009-04-27 3.086 870,493 +115,004 0.04% 2,686,320
2009-04-28 2009-04-24 3.442 755,489 +5,308 0.03% 2,600,431
2009-04-27 2009-04-23 3.222 750,181 -129,748 0.03% 2,416,800
2009-04-24 2009-04-22 3.323 879,929 +4,718 0.04% 2,924,320
2009-04-23 2009-04-21 3.612 875,211 +76,669 0.04% 3,160,920
2009-04-22 2009-04-20 3.629 798,542 +41,284 0.04% 2,897,562
2009-04-21 2009-04-17 3.646 757,258 -1,769 0.03% 2,760,600
2009-04-20 2009-04-16 3.578 759,027 -350,910 0.03% 2,715,569
2009-04-17 2009-04-15 3.866 1,109,937 -281,318 0.05% 4,290,959
2009-04-16 2009-04-14 3.408 1,391,255 -359,167 0.06% 4,741,589
2009-04-15 2009-04-09 2.967 1,750,422 +684,127 0.08% 5,194,000
2009-04-14 2009-04-08 2.866 1,066,295 +35,386 0.05% 3,055,521
2009-04-09 2009-04-07 3.103 1,030,909 -387,475 0.05% 3,198,840
2009-04-08 2009-04-06 3.425 1,418,384 -19,463 0.06% 4,858,099
2009-04-07 2009-04-03 3.018 1,437,847 -109,696 0.06% 4,339,641
2009-04-06 2009-04-02 2.713 1,547,543 +760,797 0.07% 4,198,400
2009-04-03 2009-04-01 2.425 786,746 -11,796 0.04% 1,907,619
2009-04-02 2009-03-31 2.340 798,542 +23,591 0.04% 1,868,521
2009-04-01 2009-03-30 2.459 774,951 +11,795 0.04% 1,905,300
2009-03-31 2009-03-27 2.594 763,156 -135,646 0.03% 1,979,821
2009-03-30 2009-03-26 2.493 898,802 +135,646 0.04% 2,240,281
2009-03-27 2009-03-25 2.272 763,156 +11,796 0.03% 1,733,961
2009-03-26 2009-03-24 2.323 751,360 -117,953 0.03% 1,745,379
2009-03-25 2009-03-23 2.357 869,313 -11,796 0.04% 2,048,859
2009-03-24 2009-03-20 2.153 881,109 -212,315 0.04% 1,897,381
2009-03-23 2009-03-19 2.187 1,093,424 +58,977 0.05% 2,391,660
2009-03-20 2009-03-18 2.119 1,034,447 +97,900 0.05% 2,192,499
2009-03-19 2009-03-17 2.069 936,547 -106,157 0.04% 1,937,361
2009-03-18 2009-03-16 2.119 1,042,704 +117,953 0.05% 2,210,000
2009-02-27 2009-02-25 1.916 924,751 -17,693 0.04% 1,771,840
2009-02-26 2009-02-24 1.933 942,444 -5,898 0.04% 1,821,720
2009-02-23 2009-02-19 2.052 948,342 -58,976 0.04% 1,945,680
2009-02-20 2009-02-18 2.052 1,007,318 +76,669 0.05% 2,066,679
2009-02-19 2009-02-17 2.001 930,649 +23,591 0.04% 1,862,040
2009-02-17 2009-02-13 2.153 907,058 +11,795 0.04% 1,953,259
2009-02-16 2009-02-12 2.086 895,263 -123,851 0.04% 1,867,140
2009-02-13 2009-02-11 2.255 1,019,114 -19,462 0.05% 2,298,241
2009-02-12 2009-02-10 2.374 1,038,576 +50,130 0.05% 2,465,400
2009-02-11 2009-02-09 2.272 988,446 -41,283 0.04% 2,245,840
2009-02-09 2009-02-05 2.221 1,029,729 -247,702 0.05% 2,287,259
2009-02-06 2009-02-04 2.255 1,277,431 +360,936 0.06% 2,880,781
2009-02-05 2009-02-03 2.035 916,495 -17,692 0.04% 1,864,801
2009-02-04 2009-02-02 2.035 934,187 -36,566 0.04% 1,900,799
2009-02-03 2009-01-30 2.136 970,753 +57,207 0.04% 2,073,960
2009-02-02 2009-01-29 1.984 913,546 -35,386 0.04% 1,812,331
2009-01-29 2009-01-22 1.899 948,932 -2,948 0.04% 1,802,081
2009-01-22 2009-01-20 2.001 951,880 +17,693 0.04% 1,904,519
2009-01-20 2009-01-16 2.052 934,187 +41,283 0.04% 1,916,639
2009-01-19 2009-01-15 2.018 892,904 +11,795 0.04% 1,801,660
2009-01-16 2009-01-14 2.119 881,109 +5,898 0.04% 1,867,501
2009-01-14 2009-01-12 2.153 875,211 -76,669 0.04% 1,884,680
2009-01-13 2009-01-09 2.340 951,880 +45,411 0.04% 2,227,319
2009-01-12 2009-01-08 2.391 906,469 +35,386 0.04% 2,167,171
2009-01-09 2009-01-07 2.645 871,083 +395,733 0.04% 2,304,121
2009-01-08 2009-01-06 2.543 475,350 -15,334 0.02% 1,208,999
2009-01-07 2009-01-05 2.255 490,684 +326,729 0.02% 1,106,559
2008-12-30 2008-12-24 1.933 163,955 -41,283 0.01% 316,921
2008-12-29 2008-12-22 2.052 205,238 -58,977 0.01% 421,080
2008-12-19 2008-12-17 2.153 264,215 +53,079 0.01% 568,961
2008-12-16 2008-12-12 1.899 211,136 -94,362 0.01% 400,960
2008-12-15 2008-12-11 2.069 305,498 +11,795 0.01% 631,960
2008-12-12 2008-12-10 2.170 293,703 -642,844 0.01% 637,440
2008-12-11 2008-12-09 2.052 936,547 +253,599 0.04% 1,921,481
2008-12-10 2008-12-08 2.018 682,948 +349,141 0.03% 1,378,021
2008-12-09 2008-12-05 1.679 333,807 +193,443 0.02% 560,340
2008-12-08 2008-12-04 1.611 140,364 -39,514 0.01% 226,100
2008-12-05 2008-12-03 1.594 179,878 +31,257 0.01% 286,700
2008-11-24 2008-11-20 1.390 148,621 -23,590 0.01% 206,640
2008-11-20 2008-11-18 1.560 172,211 +8,256 0.01% 268,639
2008-11-14 2008-11-12 1.713 163,955 +23,591 0.01% 280,781
2008-11-13 2008-11-11 1.662 140,364 -778,490 0.01% 233,240
2008-11-12 2008-11-10 1.746 918,854 +754,899 0.04% 1,604,741
2008-11-07 2008-11-05 1.662 163,955 -11,795 0.01% 272,441
2008-11-06 2008-11-04 1.577 175,750 +35,386 0.01% 277,140
2008-11-05 2008-11-03 1.543 140,364 -359,757 0.01% 216,580
2008-11-04 2008-10-31 1.458 500,121 -294,882 0.02% 729,281
2008-11-03 2008-10-30 1.475 795,003 +330,268 0.04% 1,172,760
2008-10-28 2008-10-24 1.255 464,735 +117,953 0.02% 583,120
2008-10-27 2008-10-23 1.492 346,782 +165,134 0.02% 517,440
2008-10-17 2008-10-15 1.899 181,648 -48,360 0.01% 344,961
2008-10-16 2008-10-14 2.103 230,008 -159,237 0.01% 483,599
2008-10-15 2008-10-13 1.916 389,245 -294,882 0.02% 745,800
2008-10-08 2008-10-03 2.187 684,127 -70,772 0.03% 1,496,400
2008-10-06 2008-10-02 2.238 754,899 +82,567 0.03% 1,689,600
2008-10-03 2008-09-30 2.204 672,332 +11,795 0.03% 1,482,000
2008-10-02 2008-09-29 2.374 660,537 -2,359 0.03% 1,568,001
2008-09-30 2008-09-26 2.493 662,896 -58,976 0.03% 1,652,281
2008-09-29 2008-09-25 2.628 721,872 +58,976 0.03% 1,897,200
2008-09-23 2008-09-19 2.967 662,896 -67,233 0.03% 1,967,001
2008-09-19 2008-09-17 2.391 730,129 -11,795 0.03% 1,745,580
2008-09-18 2008-09-16 2.594 741,924 -32,437 0.03% 1,924,740
2008-09-17 2008-09-12 2.815 774,361 -14,744 0.04% 2,179,579
2008-09-16 2008-09-11 2.662 789,105 -2,949 0.04% 2,100,659
2008-09-05 2008-09-03 2.967 792,054 +5,898 0.04% 2,350,250
2008-09-01 2008-08-28 3.340 786,156 +58,976 0.04% 2,626,008
2008-08-25 2008-08-20 3.306 727,180 +2,949 0.03% 2,404,350
2008-08-15 2008-08-13 3.306 724,231 +11,795 0.03% 2,394,599
2008-08-12 2008-08-08 3.561 712,436 -14,154 0.03% 2,536,800
2008-08-07 2008-08-04 3.900 726,590 +27,129 0.03% 2,833,599
2008-07-31 2008-07-29 4.442 699,461 -5,898 0.03% 3,107,320
2008-07-30 2008-07-28 4.527 705,359 +250,061 0.03% 3,193,321
2008-07-28 2008-07-24 5.189 455,298 -176,930 0.02% 2,362,318
2008-07-25 2008-07-23 4.985 632,228 +1,180 0.03% 3,151,681
2008-07-21 2008-07-17 4.968 631,048 -29,489 0.03% 3,135,098
2008-07-17 2008-07-15 4.883 660,537 -8,846 0.03% 3,225,602
2008-07-11 2008-07-09 5.036 669,383 +117,953 0.03% 3,370,950
2008-07-09 2008-07-07 5.002 551,430 +171,032 0.02% 2,758,249
2008-07-04 2008-07-02 5.036 380,398 +58,976 0.02% 1,915,648
2008-06-20 2008-06-18 5.697 321,422 +112,055 0.01% 1,831,201
2008-06-18 2008-06-16 5.697 209,367 -5,307 0.01% 1,192,803
2008-06-13 2008-06-11 5.680 214,674 -112,056 0.01% 1,219,398
2008-06-12 2008-06-10 5.714 326,730 +7,077 0.01% 1,866,982
2008-06-10 2008-06-05 6.342 319,653 -23,590 0.01% 2,027,083
2008-06-06 2008-06-04 6.342 343,243 -212,315 0.02% 2,176,679
2008-06-05 2008-06-03 6.325 555,558 +117,953 0.03% 3,513,657
2008-06-02 2008-05-29 6.443 437,605 -2,360 0.02% 2,819,597
2008-05-29 2008-05-27 6.291 439,965 -47,181 0.02% 2,767,663
2008-05-28 2008-05-26 6.121 487,146 -2,949 0.02% 2,981,862
2008-05-27 2008-05-23 6.291 490,095 -64,874 0.02% 3,083,013
2008-05-26 2008-05-22 6.674 554,969 -58,976 0.03% 3,703,814
2008-05-23 2008-05-21 6.948 613,945 +129,583 0.03% 4,265,946
2008-05-22 2008-05-20 7.120 484,362 +107,247 0.02% 3,448,649
2008-05-21 2008-05-19 7.618 377,115 -234,895 0.02% 2,872,683
2008-05-20 2008-05-16 7.412 612,010 -251,215 0.03% 4,536,001
2008-05-19 2008-05-15 6.897 863,225 +449,973 0.04% 5,953,618
2008-05-16 2008-05-14 6.073 413,252 -58,287 0.02% 2,509,858
2008-05-15 2008-05-13 6.005 471,539 +145,717 0.02% 2,831,500
2008-05-14 2008-05-09 5.868 325,822 +29,143 0.01% 1,911,778
2008-05-08 2008-05-06 6.451 296,679 +2,331 0.01% 1,913,840
2008-05-07 2008-05-05 6.485 294,348 -15,154 0.01% 1,908,903
2008-04-28 2008-04-24 6.125 309,502 -2,332 0.01% 1,895,669
2008-04-25 2008-04-23 5.713 311,834 +17,486 0.01% 1,781,552
2008-04-24 2008-04-22 5.542 294,348 +2,332 0.01% 1,631,152
2008-04-23 2008-04-21 5.610 292,016 +116,573 0.01% 1,638,269
2008-04-15 2008-04-11 5.645 175,443 -29,143 0.01% 990,291
2008-04-14 2008-04-10 5.662 204,586 +29,143 0.01% 1,158,299
2008-04-09 2008-04-07 6.159 175,443 -46,629 0.01% 1,080,591
2008-04-08 2008-04-03 6.056 222,072 +48,378 0.01% 1,344,929
2008-04-07 2008-04-02 5.542 173,694 -5,829 0.01% 962,539
2008-04-01 2008-03-28 5.113 179,523 -5,829 0.01% 917,841
2008-03-28 2008-03-26 4.890 185,352 -87,430 0.01% 906,302
2008-03-27 2008-03-25 4.993 272,782 -29,143 0.01% 1,361,882
2008-03-26 2008-03-20 4.478 301,925 +116,573 0.01% 1,351,981
2008-03-20 2008-03-18 4.358 185,352 -3,497 0.01% 807,722
2008-03-13 2008-03-11 5.439 188,849 +8,160 0.01% 1,027,081
2008-03-04 2008-02-29 6.125 180,689 -135,808 0.01% 1,106,702
2008-03-03 2008-02-28 6.022 316,497 -5,828 0.01% 1,905,933
2008-02-29 2008-02-27 6.039 322,325 -9,326 0.01% 1,946,559
2008-02-27 2008-02-25 5.404 331,651 -46,629 0.02% 1,792,350
2008-02-26 2008-02-22 5.679 378,280 +5,828 0.02% 2,148,188
2008-02-25 2008-02-21 5.833 372,452 -29,143 0.02% 2,172,602
2008-02-22 2008-02-20 5.747 401,595 -4,663 0.02% 2,308,150
2008-02-21 2008-02-19 6.194 406,258 +191,180 0.02% 2,516,170
2008-02-20 2008-02-18 6.142 215,078 +4,080 0.01% 1,321,022
2008-02-19 2008-02-15 6.365 210,998 -140,471 0.01% 1,343,022
2008-02-18 2008-02-14 5.610 351,469 +174,278 0.02% 1,971,813
2008-02-14 2008-02-12 5.113 177,191 -5,829 0.01% 905,918
2008-02-12 2008-02-06 5.078 183,020 +6,994 0.01% 929,440
2008-02-11 2008-02-04 5.627 176,026 -58,286 0.01% 990,562
2008-02-05 2008-02-01 5.473 234,312 -355,549 0.01% 1,282,378
2008-02-04 2008-01-31 5.044 589,861 +238,975 0.03% 2,975,280
2008-02-01 2008-01-30 4.855 350,886 +40,801 0.02% 1,703,662
2008-01-31 2008-01-29 5.096 310,085 +104,916 0.01% 1,580,040
2008-01-30 2008-01-28 4.975 205,169 +5,829 0.01% 1,020,800
2008-01-29 2008-01-25 5.353 199,340 -5,829 0.01% 1,067,038
2008-01-28 2008-01-24 5.078 205,169 +11,657 0.01% 1,041,920
2008-01-25 2008-01-23 5.250 193,512 -58,286 0.01% 1,015,922
2008-01-24 2008-01-22 4.752 251,798 +57,121 0.01% 1,196,638
2008-01-23 2008-01-21 5.696 194,677 +11,657 0.01% 1,108,878
2008-01-22 2008-01-18 5.970 183,020 -5,829 0.01% 1,092,719
2008-01-18 2008-01-16 6.125 188,849 -181,854 0.01% 1,156,681
2008-01-16 2008-01-14 7.463 370,703 +1,166 0.02% 2,766,599
2008-01-14 2008-01-10 7.480 369,537 +52,458 0.02% 2,764,237
2008-01-11 2008-01-09 7.549 317,079 +132,310 0.01% 2,393,597
2008-01-09 2008-01-07 7.497 184,769 -99,087 0.01% 1,385,292
2008-01-08 2008-01-04 7.720 283,856 +92,967 0.01% 2,191,500
2008-01-07 2008-01-03 7.909 190,889 -5,828 0.01% 1,509,777
2008-01-04 2008-01-02 7.841 196,717 -1,441,429 0.01% 1,542,371
2008-01-03 2007-12-31 7.875 1,638,146 -310,085 0.07% 12,900,192
2008-01-02 2007-12-27 8.081 1,948,231 +273,947 0.09% 15,743,172
2007-12-28 2007-12-24 8.372 1,674,284 -64,115 0.08% 14,017,799
2007-12-27 2007-12-20 8.372 1,738,399 +314,747 0.08% 14,554,596
2007-12-21 2007-12-19 7.720 1,423,652 -319,993 0.07% 10,991,254
2007-12-20 2007-12-18 7.875 1,743,645 -23,898 0.08% 13,730,983
2007-12-19 2007-12-17 7.086 1,767,543 +61,784 0.08% 12,524,227
2007-12-18 2007-12-14 8.218 1,705,759 +130,562 0.08% 14,017,936
2007-12-17 2007-12-13 8.510 1,575,197 +307,754 0.07% 13,404,402
2007-12-14 2007-12-12 9.625 1,267,443 +607,347 0.06% 12,198,942
2007-12-13 2007-12-11 10.997 660,096 +145,716 0.03% 7,259,321
2007-12-12 2007-12-10 10.500 514,380 +268,119 0.02% 5,400,903
2007-12-11 2007-12-07 11.507 246,261 -1,749 0.01% 2,833,827
2007-12-10 2007-12-06 11.631 248,010 +4,853 0.01% 2,884,547
2007-12-07 2007-12-05 11.754 243,157 +2,270 0.01% 2,858,098
2007-12-06 2007-12-04 11.737 240,887 +5,675 0.01% 2,827,171
2007-12-05 2007-12-03 11.948 235,212 -3,973 0.01% 2,810,307
2007-12-04 2007-11-30 12.318 239,185 +14,187 0.01% 2,946,291
2007-12-03 2007-11-29 11.877 224,998 +15,321 0.01% 2,672,410
2007-11-29 2007-11-27 10.803 209,677 +2,838 0.01% 2,265,040
2007-11-28 2007-11-26 11.490 206,839 +2,270 0.01% 2,376,537
2007-11-27 2007-11-23 11.190 204,569 -2,270 0.01% 2,289,170
2007-11-23 2007-11-21 13.340 206,839 -460,211 0.01% 2,759,261
2007-11-22 2007-11-20 14.292 667,050 +488,584 0.03% 9,533,311
2007-11-21 2007-11-19 13.851 178,466 -25,536 0.01% 2,471,966
2007-11-20 2007-11-16 14.433 204,002 +6,810 0.01% 2,944,305
2007-11-19 2007-11-15 14.556 197,192 -2,838 0.01% 2,870,343
2007-11-16 2007-11-14 15.490 200,030 -151,512 0.01% 3,098,479
2007-11-15 2007-11-13 14.380 351,542 +158,889 0.02% 5,055,125
2007-11-14 2007-11-12 13.164 192,653 -31,210 0.01% 2,536,068
2007-11-13 2007-11-09 14.327 223,863 +49,936 0.01% 3,207,284
2007-11-12 2007-11-08 15.190 173,927 -142,432 0.01% 2,642,036
2007-11-09 2007-11-07 15.349 316,359 +164,563 0.01% 4,855,823
2007-11-08 2007-11-06 13.975 151,796 +14,187 0.01% 2,121,280
2007-11-07 2007-11-05 14.450 137,609 -3,972 0.01% 1,988,498
2007-11-06 2007-11-02 15.578 141,581 +12,484 0.01% 2,205,575
2007-11-05 2007-11-01 16.547 129,097 +34,047 0.01% 2,136,221
2007-11-02 2007-10-31 17.869 95,050 -6,242 0.00% 1,698,457
2007-11-01 2007-10-30 18.116 101,292 +15,322 0.00% 1,834,986
2007-10-31 2007-10-29 18.891 85,970 +3,972 0.00% 1,624,076
2007-10-30 2007-10-26 18.222 81,998 -19,294 0.00% 1,494,130
2007-10-29 2007-10-25 18.785 101,292 -5,107 0.00% 1,902,816
2007-10-26 2007-10-24 19.173 106,399 -1,342,043 0.00% 2,040,004
2007-10-25 2007-10-23 18.363 1,448,442 +1,412,408 0.07% 26,597,043
2007-10-24 2007-10-22 15.807 36,034 +10,782 0.00% 569,599
2007-10-23 2007-10-18 15.790 25,252 -31,778 0.00% 398,720
2007-10-22 2007-10-17 16.177 57,030 -977,166 0.00% 922,594
2007-10-18 2007-10-16 16.001 1,034,196 -249,541 0.05% 16,548,294
2007-10-17 2007-10-15 14.486 1,283,737 -39,155 0.06% 18,595,694
2007-10-16 2007-10-12 12.300 1,322,892 +17,024 0.06% 16,272,127
2007-10-15 2007-10-11 11.983 1,305,868 +648,749 0.06% 15,648,500
2007-10-12 2007-10-10 11.895 657,119 -5,675 0.05% 7,816,500
2007-10-10 2007-10-08 11.789 662,794 +5,675 0.05% 7,813,924
2007-10-09 2007-10-05 11.789 657,119 +3,972 0.05% 7,747,020
2007-10-08 2007-10-04 10.873 653,147 +7,377 0.05% 7,101,672
2007-10-05 2007-10-03 11.243 645,770 -345,016 0.05% 7,260,442
2007-10-04 2007-10-02 11.666 990,786 -49,936 0.07% 11,558,524
2007-10-03 2007-09-28 10.626 1,040,722 -622,504 0.08% 11,059,018
2007-10-02 2007-09-27 10.838 1,663,226 +728,051 0.12% 18,025,649
2007-09-28 2007-09-25 10.080 935,175 -364,309 0.07% 9,426,564
2007-09-27 2007-09-24 9.516 1,299,484 +286,000 0.09% 12,365,999
2007-09-25 2007-09-21 9.181 1,013,484 -113,492 0.07% 9,305,059
2007-09-24 2007-09-20 9.393 1,126,976 +119,167 0.08% 10,585,379
2007-09-21 2007-09-19 9.622 1,007,809 +62,420 0.07% 9,696,955
2007-09-20 2007-09-18 9.622 945,389 -5,674 0.07% 9,096,361
2007-09-19 2007-09-17 9.569 951,063 +226,984 0.07% 9,100,676
2007-09-17 2007-09-13 9.463 724,079 +39,722 0.05% 6,852,117
2007-09-13 2007-09-11 9.551 684,357 -34,048 0.05% 6,536,519
2007-09-12 2007-09-10 9.728 718,405 +62,421 0.05% 6,988,323
2007-09-11 2007-09-07 10.080 655,984 -31,778 0.05% 6,612,319
2007-09-10 2007-09-06 10.309 687,762 +31,778 0.05% 7,090,201
2007-09-07 2007-09-05 10.062 655,984 -283,730 0.05% 6,600,759
2007-09-06 2007-09-04 9.816 939,714 -12,484 0.07% 9,223,918
2007-09-05 2007-09-03 10.115 952,198 -11,350 0.07% 9,631,716
2007-09-04 2007-08-31 10.591 963,548 -367,714 0.07% 10,204,984
2007-09-03 2007-08-30 9.463 1,331,262 +414,246 0.10% 12,598,021
2007-08-31 2007-08-29 8.194 917,016 -169,670 0.07% 7,514,401
2007-08-30 2007-08-28 20.431 1,086,686 -170,239 0.08% 22,202,500
2007-08-29 2007-08-27 20.486 1,256,925 +665,668 0.09% 25,749,384
2007-08-28 2007-08-24 19.311 591,257 -245,289 0.07% 11,418,050
2007-08-27 2007-08-23 19.503 836,546 +245,289 0.09% 16,314,894
2007-08-24 2007-08-22 16.607 591,257 -3,661 0.07% 9,819,200
2007-08-23 2007-08-21 16.416 594,918 -18,305 0.07% 9,766,249
2007-08-22 2007-08-20 15.788 613,223 -217,466 0.07% 9,681,496
2007-08-21 2007-08-17 14.559 830,689 +91,526 0.09% 12,093,775
2007-08-20 2007-08-16 15.296 739,163 +58,577 0.08% 11,306,403
2007-08-17 2007-08-15 16.853 680,586 +75,051 0.08% 11,470,026
2007-08-15 2007-08-13 18.956 605,535 -880,479 0.07% 11,478,759
2007-08-14 2007-08-10 19.776 1,486,014 +874,987 0.17% 29,387,165
2007-08-10 2007-08-08 19.093 611,027 +16,109 0.07% 11,666,318
2007-08-09 2007-08-07 18.301 594,918 +3,295 0.07% 10,887,499
2007-08-08 2007-08-06 19.366 591,623 +366 0.07% 11,457,438
2007-08-06 2007-08-02 18.000 591,257 -1,464 0.07% 10,642,850
2007-08-03 2007-08-01 17.481 592,721 +35,145 0.07% 10,361,592
2007-08-01 2007-07-30 17.891 557,576 +146,442 0.06% 9,975,659
2007-07-30 2007-07-26 18.028 411,134 -31,851 0.05% 7,411,798
2007-07-27 2007-07-25 17.782 442,985 +36,610 0.05% 7,877,098
2007-07-23 2007-07-19 16.116 406,375 -1,830 0.05% 6,549,003
2007-07-17 2007-07-13 16.635 408,205 -14,644 0.05% 6,790,345
2007-07-16 2007-07-12 16.471 422,849 +14,644 0.05% 6,964,643
2007-07-13 2007-07-11 16.389 408,205 +1,830 0.05% 6,689,995
2007-07-09 2007-07-05 17.126 406,375 +402,714 0.05% 6,959,704
2007-07-06 2007-07-04 16.170 3,661 -14,644 0.00% 59,199
2007-06-28 2007-06-26 14.067 18,305 -1,831 0.00% 257,498
2007-06-27 2007-06-25 14.094 20,136 +1,831 0.00% 283,804
2007-06-26 2007-06-22 14.176 18,305 0.00% 259,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top