History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 +0
2021-02-25 2021-02-23 1.991 0 +0
2021-02-24 2021-02-22 1.976 0 +0
2021-02-23 2021-02-19 2.007 0 +0
2021-02-22 2021-02-18 1.976 0 +0
2021-02-19 2021-02-17 1.976 0 +0
2021-02-18 2021-02-16 1.991 0 +0
2021-02-17 2021-02-11 1.854 0 +0
2021-02-16 2021-02-09 1.823 0 +0
2021-02-10 2021-02-08 1.792 0 +0
2021-02-09 2021-02-05 1.777 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.884 0 +0
2021-02-04 2021-02-02 1.915 0 +0
2021-02-03 2021-02-01 1.945 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.976 0 +0
2021-01-29 2021-01-27 2.436 0 +0
2021-01-28 2021-01-26 2.466 0 +0
2021-01-27 2021-01-25 2.604 0 +0
2021-01-26 2021-01-22 2.558 0 +0
2021-01-25 2021-01-21 2.420 0 +0
2021-01-22 2021-01-20 2.451 0 +0
2021-01-21 2021-01-19 2.436 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.466 0 +0
2021-01-18 2021-01-14 2.635 0 +0
2021-01-15 2021-01-13 2.359 0 +0
2021-01-14 2021-01-12 2.221 0 +0
2021-01-13 2021-01-11 2.191 0 +0
2021-01-12 2021-01-08 2.344 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.221 0 +0
2021-01-07 2021-01-05 2.129 0 +0
2021-01-06 2021-01-04 2.175 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.915 0 +0
2020-12-30 2020-12-28 1.976 0 +0
2020-12-29 2020-12-24 1.884 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.915 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.838 0 +0
2020-12-18 2020-12-16 1.808 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.777 0 +0
2020-12-15 2020-12-11 1.777 0 +0
2020-12-14 2020-12-10 1.854 0 +0
2020-12-11 2020-12-09 1.808 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.915 0 +0
2020-12-08 2020-12-04 1.976 0 +0
2020-12-07 2020-12-03 1.792 0 +0
2020-12-04 2020-12-02 1.792 0 +0
2020-12-03 2020-12-01 1.762 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.731 0 +0
2020-11-30 2020-11-26 1.792 0 +0
2020-11-27 2020-11-25 1.746 0 +0
2020-11-26 2020-11-24 1.838 0 +0
2020-11-25 2020-11-23 1.869 0 +0
2020-11-24 2020-11-20 1.884 0 +0
2020-11-23 2020-11-19 1.777 0 +0
2020-11-20 2020-11-18 1.823 0 +0
2020-11-19 2020-11-17 1.884 0 +0
2020-11-18 2020-11-16 1.731 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.639 0 +0
2020-11-13 2020-11-11 1.624 0 +0
2020-11-12 2020-11-10 1.838 0 +0
2020-11-11 2020-11-09 1.915 0 +0
2020-11-10 2020-11-06 1.593 0 +0
2020-11-09 2020-11-05 1.455 0 +0
2020-11-06 2020-11-04 1.379 0 +0
2020-11-05 2020-11-03 1.379 0 +0
2020-11-04 2020-11-02 1.379 0 +0
2020-11-03 2020-10-30 1.317 0 +0
2020-11-02 2020-10-29 1.333 0 +0
2020-10-30 2020-10-28 1.317 0 +0
2020-10-29 2020-10-27 1.317 0 +0
2020-10-28 2020-10-23 1.317 0 +0
2020-10-27 2020-10-22 1.287 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.271 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.256 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.256 0 +0
2020-10-15 2020-10-12 1.256 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.241 0 +0
2020-10-09 2020-10-07 1.195 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.195 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.195 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.210 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.226 0 +0
2020-09-22 2020-09-18 1.271 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.256 0 +0
2020-09-17 2020-09-15 1.271 0 +0
2020-09-16 2020-09-14 1.287 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.287 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.226 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.226 0 +0
2020-09-03 2020-09-01 1.226 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.241 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.256 0 +0
2020-08-26 2020-08-24 1.241 0 +0
2020-08-25 2020-08-21 1.271 0 +0
2020-08-24 2020-08-20 1.256 0 +0
2020-08-21 2020-08-19 1.271 0 +0
2020-08-20 2020-08-18 1.256 0 +0
2020-08-19 2020-08-17 1.256 0 +0
2020-08-18 2020-08-14 1.226 0 +0
2020-08-17 2020-08-13 1.241 0 +0
2020-08-14 2020-08-12 1.226 0 +0
2020-08-13 2020-08-11 1.241 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.226 0 +0
2020-08-07 2020-08-05 1.226 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.180 0 +0
2020-08-03 2020-07-30 1.180 0 +0
2020-07-31 2020-07-29 1.164 0 +0
2020-07-30 2020-07-28 1.164 0 +0
2020-07-29 2020-07-27 1.306 0 +0
2020-07-28 2020-07-24 1.306 0 +0
2020-07-27 2020-07-23 1.339 0 +0
2020-07-24 2020-07-22 1.355 0 +0
2020-07-23 2020-07-21 1.355 0 +0
2020-07-22 2020-07-20 1.355 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.306 0 +0
2020-07-17 2020-07-15 1.371 0 +0
2020-07-16 2020-07-14 1.371 0 +0
2020-07-15 2020-07-13 1.404 0 +0
2020-07-14 2020-07-10 1.388 0 +0
2020-07-13 2020-07-09 1.453 0 +0
2020-07-10 2020-07-08 1.404 0 +0
2020-07-09 2020-07-07 1.339 0 +0
2020-07-08 2020-07-06 1.371 0 +0
2020-07-07 2020-07-03 1.306 0 +0
2020-07-06 2020-07-02 1.257 0 +0
2020-07-03 2020-06-30 1.208 0 +0
2020-07-02 2020-06-29 1.208 0 +0
2020-06-30 2020-06-26 1.224 0 +0
2020-06-29 2020-06-24 1.241 0 +0
2020-06-26 2020-06-23 1.257 0 +0
2020-06-24 2020-06-22 1.257 0 +0
2020-06-23 2020-06-19 1.257 0 +0
2020-06-22 2020-06-18 1.273 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.257 0 +0
2020-06-17 2020-06-15 1.257 0 +0
2020-06-16 2020-06-12 1.290 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.306 0 +0
2020-06-11 2020-06-09 1.322 0 +0
2020-06-10 2020-06-08 1.306 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.273 0 +0
2020-06-05 2020-06-03 1.257 0 +0
2020-06-04 2020-06-02 1.224 0 +0
2020-06-03 2020-06-01 1.224 0 +0
2020-06-02 2020-05-29 1.175 0 +0
2020-06-01 2020-05-28 1.224 0 +0
2020-05-29 2020-05-27 1.224 0 +0
2020-05-28 2020-05-26 1.208 0 +0
2020-05-27 2020-05-25 1.224 0 +0
2020-05-26 2020-05-22 1.208 0 +0
2020-05-25 2020-05-21 1.257 0 +0
2020-05-22 2020-05-20 1.290 0 +0
2020-05-21 2020-05-19 1.273 0 +0
2020-05-20 2020-05-18 1.273 0 +0
2020-05-19 2020-05-15 1.257 0 +0
2020-05-18 2020-05-14 1.290 0 +0
2020-05-15 2020-05-13 1.273 0 +0
2020-05-14 2020-05-12 1.273 0 +0
2020-05-13 2020-05-11 1.290 0 +0
2020-05-12 2020-05-08 1.273 0 +0
2020-05-11 2020-05-07 1.290 0 +0
2020-05-08 2020-05-06 1.306 0 +0
2020-05-07 2020-05-05 1.273 0 +0
2020-05-06 2020-05-04 1.241 0 +0
2020-05-05 2020-04-29 1.306 0 +0
2020-05-04 2020-04-28 1.322 0 +0
2020-04-29 2020-04-27 1.273 0 +0
2020-04-28 2020-04-24 1.306 0 +0
2020-04-27 2020-04-23 1.306 0 +0
2020-04-24 2020-04-22 1.273 0 +0
2020-04-23 2020-04-21 1.273 0 +0
2020-04-22 2020-04-20 1.339 0 +0
2020-04-21 2020-04-17 1.371 0 +0
2020-04-20 2020-04-16 1.355 0 +0
2020-04-17 2020-04-15 1.339 0 +0
2020-04-16 2020-04-14 1.339 0 +0
2020-04-15 2020-04-09 1.339 0 +0
2020-04-14 2020-04-08 1.339 0 +0
2020-04-09 2020-04-07 1.339 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.306 0 +0
2020-04-06 2020-04-02 1.322 0 +0
2020-04-03 2020-04-01 1.306 0 +0
2020-04-02 2020-03-31 1.322 0 +0
2020-04-01 2020-03-30 1.257 0 +0
2020-03-31 2020-03-27 1.290 0 +0
2020-03-30 2020-03-26 1.306 0 +0
2020-03-27 2020-03-25 1.290 0 +0
2020-03-26 2020-03-24 1.241 0 +0
2020-03-25 2020-03-23 1.175 0 +0
2020-03-24 2020-03-20 1.224 0 +0
2020-03-23 2020-03-19 1.224 0 +0
2020-03-20 2020-03-18 1.257 0 +0
2020-03-19 2020-03-17 1.322 0 +0
2020-03-18 2020-03-16 1.339 0 +0
2020-03-17 2020-03-13 1.420 0 +0
2020-03-16 2020-03-12 1.437 0 +0
2020-03-13 2020-03-11 1.518 0 +0
2020-03-12 2020-03-10 1.469 0 +0
2020-03-11 2020-03-09 1.453 0 +0
2020-03-10 2020-03-06 1.567 0 +0
2020-03-09 2020-03-05 1.616 0 +0
2020-03-06 2020-03-04 1.616 0 +0
2020-03-05 2020-03-03 1.616 0 +0
2020-03-04 2020-03-02 1.600 0 +0
2020-03-03 2020-02-28 1.584 0 +0
2020-03-02 2020-02-27 1.665 0 +0
2020-02-28 2020-02-26 1.665 0 +0
2020-02-27 2020-02-25 1.633 0 +0
2020-02-26 2020-02-24 1.649 0 +0
2020-02-25 2020-02-21 1.649 0 +0
2020-02-24 2020-02-20 1.682 0 +0
2020-02-21 2020-02-19 1.731 0 +0
2020-02-20 2020-02-18 1.796 0 +0
2020-02-19 2020-02-17 1.763 0 +0
2020-02-18 2020-02-14 1.437 0 +0
2020-02-17 2020-02-13 1.437 0 +0
2020-02-14 2020-02-12 1.420 0 +0
2020-02-13 2020-02-11 1.420 0 +0
2020-02-12 2020-02-10 1.437 0 +0
2020-02-11 2020-02-07 1.420 0 +0
2020-02-10 2020-02-06 1.420 0 +0
2020-02-07 2020-02-05 1.371 0 +0
2020-02-06 2020-02-04 1.355 0 +0
2020-02-05 2020-02-03 1.322 0 +0
2020-02-04 2020-01-31 1.355 0 +0
2020-02-03 2020-01-30 1.355 0 +0
2020-01-31 2020-01-29 1.404 0 +0
2020-01-30 2020-01-24 1.469 0 +0
2020-01-29 2020-01-22 1.518 0 +0
2020-01-23 2020-01-21 1.502 0 +0
2020-01-22 2020-01-20 1.535 0 +0
2020-01-21 2020-01-17 1.518 0 +0
2020-01-20 2020-01-16 1.502 0 +0
2020-01-17 2020-01-15 1.518 0 +0
2020-01-16 2020-01-14 1.518 0 +0
2020-01-15 2020-01-13 1.502 0 +0
2020-01-14 2020-01-10 1.518 0 +0
2020-01-13 2020-01-09 1.502 0 +0
2020-01-10 2020-01-08 1.502 0 +0
2020-01-09 2020-01-07 1.518 0 +0
2020-01-08 2020-01-06 1.518 0 +0
2020-01-07 2020-01-03 1.518 0 +0
2020-01-06 2020-01-02 1.518 0 +0
2020-01-03 2019-12-31 1.502 0 +0
2020-01-02 2019-12-27 1.486 0 +0
2019-12-30 2019-12-24 1.469 0 +0
2019-12-27 2019-12-20 1.486 0 +0
2019-12-23 2019-12-19 1.502 0 +0
2019-12-20 2019-12-18 1.518 0 +0
2019-12-19 2019-12-17 1.502 0 +0
2019-12-18 2019-12-16 1.469 0 +0
2019-12-17 2019-12-13 1.469 0 +0
2019-12-16 2019-12-12 1.437 0 +0
2019-12-13 2019-12-11 1.420 0 +0
2019-12-12 2019-12-10 1.420 0 +0
2019-12-11 2019-12-09 1.404 0 +0
2019-12-10 2019-12-06 1.404 0 +0
2019-12-09 2019-12-05 1.420 0 +0
2019-12-06 2019-12-04 1.404 0 +0
2019-12-05 2019-12-03 1.420 0 +0
2019-12-04 2019-12-02 1.437 0 +0
2019-12-03 2019-11-29 1.437 0 +0
2019-12-02 2019-11-28 1.453 0 +0
2019-11-29 2019-11-27 1.437 0 +0
2019-11-28 2019-11-26 1.437 0 +0
2019-11-27 2019-11-25 1.437 0 +0
2019-11-26 2019-11-22 1.437 0 +0
2019-11-25 2019-11-21 1.437 0 +0
2019-11-22 2019-11-20 1.420 0 +0
2019-11-21 2019-11-19 1.453 0 +0
2019-11-20 2019-11-18 1.453 0 +0
2019-11-19 2019-11-15 1.437 0 +0
2019-11-18 2019-11-14 1.437 0 +0
2019-11-15 2019-11-13 1.453 0 +0
2019-11-14 2019-11-12 1.437 0 +0
2019-11-13 2019-11-11 1.469 0 +0
2019-11-12 2019-11-08 1.486 0 +0
2019-11-11 2019-11-07 1.486 0 +0
2019-11-08 2019-11-06 1.469 0 +0
2019-11-07 2019-11-05 1.486 0 +0
2019-11-06 2019-11-04 1.486 0 +0
2019-11-05 2019-11-01 1.469 0 +0
2019-11-04 2019-10-31 1.437 0 +0
2019-11-01 2019-10-30 1.453 0 +0
2019-10-31 2019-10-29 1.486 0 +0
2019-10-30 2019-10-28 1.502 0 +0
2019-10-29 2019-10-25 1.486 0 +0
2019-10-28 2019-10-24 1.486 0 +0
2019-10-25 2019-10-23 1.469 0 +0
2019-10-24 2019-10-22 1.469 0 +0
2019-10-23 2019-10-21 1.453 0 +0
2019-10-22 2019-10-18 1.469 0 +0
2019-10-21 2019-10-17 1.486 0 +0
2019-10-18 2019-10-16 1.502 0 +0
2019-10-17 2019-10-15 1.518 0 +0
2019-10-16 2019-10-14 1.518 0 +0
2019-10-15 2019-10-11 1.502 0 +0
2019-10-14 2019-10-10 1.486 0 +0
2019-10-11 2019-10-09 1.453 0 +0
2019-10-10 2019-10-08 1.453 0 +0
2019-10-09 2019-10-04 1.453 0 +0
2019-10-08 2019-10-03 1.453 0 +0
2019-10-04 2019-10-02 1.469 0 +0
2019-10-03 2019-09-30 1.469 0 +0
2019-10-02 2019-09-27 1.437 0 +0
2019-09-30 2019-09-26 1.469 0 +0
2019-09-27 2019-09-25 1.453 0 +0
2019-09-26 2019-09-24 1.486 0 +0
2019-09-25 2019-09-23 1.486 0 +0
2019-09-24 2019-09-20 1.502 0 +0
2019-09-23 2019-09-19 1.502 0 +0
2019-09-20 2019-09-18 1.486 0 +0
2019-09-19 2019-09-17 1.486 0 +0
2019-09-18 2019-09-16 1.502 0 +0
2019-09-17 2019-09-13 1.518 0 +0
2019-09-16 2019-09-12 1.535 0 +0
2019-09-13 2019-09-11 1.535 0 +0
2019-09-12 2019-09-10 1.486 0 +0
2019-09-11 2019-09-09 1.469 0 +0
2019-09-10 2019-09-06 1.486 0 +0
2019-09-09 2019-09-05 1.469 0 +0
2019-09-06 2019-09-04 1.453 0 +0
2019-09-05 2019-09-03 1.420 0 +0
2019-09-04 2019-09-02 1.453 0 +0
2019-09-03 2019-08-30 1.420 0 +0
2019-09-02 2019-08-29 1.404 0 +0
2019-08-30 2019-08-28 1.420 0 +0
2019-08-29 2019-08-27 1.437 0 +0
2019-08-28 2019-08-26 1.420 0 +0
2019-08-27 2019-08-23 1.453 0 +0
2019-08-26 2019-08-22 1.469 0 +0
2019-08-23 2019-08-21 1.453 0 +0
2019-08-22 2019-08-20 1.453 0 +0
2019-08-21 2019-08-19 1.453 0 +0
2019-08-20 2019-08-16 1.420 0 +0
2019-08-19 2019-08-15 1.420 0 +0
2019-08-16 2019-08-14 1.437 0 +0
2019-08-15 2019-08-13 1.404 0 +0
2019-08-14 2019-08-12 1.437 0 +0
2019-08-13 2019-08-09 1.437 0 +0
2019-08-12 2019-08-08 1.453 0 +0
2019-08-09 2019-08-07 1.437 0 +0
2019-08-08 2019-08-06 1.420 0 +0
2019-08-07 2019-08-05 1.469 0 +0
2019-08-06 2019-08-02 1.502 0 +0
2019-08-05 2019-08-01 1.551 0 +0
2019-08-02 2019-07-31 1.584 0 +0
2019-08-01 2019-07-30 1.584 0 +0
2019-07-31 2019-07-29 1.584 0 +0
2019-07-30 2019-07-26 1.616 0 +0
2019-07-29 2019-07-25 1.633 0 +0
2019-07-26 2019-07-24 1.633 0 +0
2019-07-25 2019-07-23 1.633 0 +0
2019-07-24 2019-07-22 1.616 0 +0
2019-07-23 2019-07-19 1.633 0 +0
2019-07-22 2019-07-18 1.584 0 +0
2019-07-19 2019-07-17 1.713 0 +0
2019-07-18 2019-07-16 1.713 0 +0
2019-07-17 2019-07-15 1.679 0 +0
2019-07-16 2019-07-12 1.696 0 +0
2019-07-15 2019-07-11 1.679 0 +0
2019-07-12 2019-07-10 1.679 0 +0
2019-07-11 2019-07-09 1.662 0 +0
2019-07-10 2019-07-08 1.696 0 +0
2019-07-09 2019-07-05 1.730 0 +0
2019-07-08 2019-07-04 1.730 0 +0
2019-07-05 2019-07-03 1.679 0 +0
2019-07-04 2019-07-02 1.679 0 +0
2019-07-03 2019-06-28 1.662 0 +0
2019-07-02 2019-06-27 1.628 0 +0
2019-06-28 2019-06-26 1.628 0 +0
2019-06-27 2019-06-25 1.628 0 +0
2019-06-26 2019-06-24 1.645 0 +0
2019-06-25 2019-06-21 1.645 0 +0
2019-06-24 2019-06-20 1.645 0 +0
2019-06-21 2019-06-19 1.628 0 +0
2019-06-20 2019-06-18 1.594 0 +0
2019-06-19 2019-06-17 1.577 0 +0
2019-06-18 2019-06-14 1.577 0 +0
2019-06-17 2019-06-13 1.611 0 +0
2019-06-14 2019-06-12 1.594 0 +0
2019-06-13 2019-06-11 1.628 0 +0
2019-06-12 2019-06-10 1.611 0 +0
2019-06-11 2019-06-06 1.594 0 +0
2019-06-10 2019-06-05 1.611 0 +0
2019-06-06 2019-06-04 1.594 0 +0
2019-06-05 2019-06-03 1.611 0 +0
2019-06-04 2019-05-31 1.628 0 +0
2019-06-03 2019-05-30 1.611 0 +0
2019-05-31 2019-05-29 1.611 0 +0
2019-05-30 2019-05-28 1.628 0 +0
2019-05-29 2019-05-27 1.628 0 +0
2019-05-28 2019-05-24 1.611 0 +0
2019-05-27 2019-05-23 1.594 0 +0
2019-05-24 2019-05-22 1.662 0 +0
2019-05-23 2019-05-21 1.696 0 +0
2019-05-22 2019-05-20 1.662 0 +0
2019-05-21 2019-05-17 1.713 0 +0
2019-05-20 2019-05-16 1.746 0 +0
2019-05-17 2019-05-15 1.746 0 +0
2019-05-16 2019-05-14 1.730 0 +0
2019-05-15 2019-05-10 1.780 0 +0
2019-05-14 2019-05-09 1.713 0 +0
2019-05-10 2019-05-08 1.763 0 +0
2019-05-09 2019-05-07 1.730 0 +0
2019-05-08 2019-05-06 1.662 0 +0
2019-05-07 2019-05-03 1.780 0 +0
2019-05-06 2019-05-02 1.797 0 +0
2019-05-03 2019-04-30 1.797 0 +0
2019-05-02 2019-04-29 1.814 0 +0
2019-04-30 2019-04-26 1.831 0 +0
2019-04-29 2019-04-25 1.848 0 +0
2019-04-26 2019-04-24 1.865 0 +0
2019-04-25 2019-04-23 1.831 0 +0
2019-04-24 2019-04-18 1.865 0 +0
2019-04-23 2019-04-17 1.882 0 +0
2019-04-18 2019-04-16 1.865 0 +0
2019-04-17 2019-04-15 1.848 0 +0
2019-04-16 2019-04-12 1.865 0 +0
2019-04-15 2019-04-11 1.848 0 +0
2019-04-12 2019-04-10 1.882 0 +0
2019-04-11 2019-04-09 1.933 0 +0
2019-04-10 2019-04-08 1.950 0 +0
2019-04-09 2019-04-04 1.967 0 +0
2019-04-08 2019-04-03 1.933 0 +0
2019-04-04 2019-04-02 1.780 0 +0
2019-04-03 2019-04-01 1.814 0 +0
2019-04-02 2019-03-29 1.746 0 +0
2019-04-01 2019-03-28 1.696 0 +0
2019-03-29 2019-03-27 1.713 0 +0
2019-03-28 2019-03-26 1.713 0 +0
2019-03-27 2019-03-25 1.713 0 +0
2019-03-26 2019-03-22 1.763 0 +0
2019-03-25 2019-03-21 1.763 0 +0
2019-03-22 2019-03-20 1.746 0 +0
2019-03-21 2019-03-19 1.763 0 +0
2019-03-20 2019-03-18 1.763 0 +0
2019-03-19 2019-03-15 1.746 0 +0
2019-03-18 2019-03-14 1.713 0 +0
2019-03-15 2019-03-13 1.746 0 +0
2019-03-14 2019-03-12 1.746 0 +0
2019-03-13 2019-03-11 1.746 0 +0
2019-03-12 2019-03-08 1.696 0 +0
2019-03-11 2019-03-07 1.797 0 +0
2019-03-08 2019-03-06 1.797 0 +0
2019-03-07 2019-03-05 1.814 0 +0
2019-03-06 2019-03-04 1.814 0 +0
2019-03-05 2019-03-01 1.780 0 +0
2019-03-04 2019-02-28 1.763 0 +0
2019-03-01 2019-02-27 1.831 0 +0
2019-02-28 2019-02-26 1.780 0 +0
2019-02-27 2019-02-25 1.780 0 +0
2019-02-26 2019-02-22 1.696 0 +0
2019-02-25 2019-02-21 1.662 0 +0
2019-02-22 2019-02-20 1.594 0 +0
2019-02-21 2019-02-19 1.577 0 +0
2019-02-20 2019-02-18 1.594 0 +0
2019-02-19 2019-02-15 1.543 0 +0
2019-02-18 2019-02-14 1.594 0 +0
2019-02-15 2019-02-13 1.611 0 +0
2019-02-14 2019-02-12 1.594 0 +0
2019-02-13 2019-02-11 1.577 0 +0
2019-02-12 2019-02-08 1.594 0 +0
2019-02-11 2019-02-04 1.577 0 +0
2019-02-08 2019-01-31 1.526 0 +0
2019-02-01 2019-01-30 1.509 0 +0
2019-01-31 2019-01-29 1.526 0 +0
2019-01-30 2019-01-28 1.509 0 +0
2019-01-29 2019-01-25 1.543 0 +0
2019-01-28 2019-01-24 1.492 0 +0
2019-01-25 2019-01-23 1.475 0 +0
2019-01-24 2019-01-22 1.475 0 +0
2019-01-23 2019-01-21 1.509 0 +0
2019-01-22 2019-01-18 1.475 0 +0
2019-01-21 2019-01-17 1.475 0 +0
2019-01-18 2019-01-16 1.441 0 +0
2019-01-17 2019-01-15 1.441 0 +0
2019-01-16 2019-01-14 1.441 0 +0
2019-01-15 2019-01-11 1.441 0 +0
2019-01-14 2019-01-10 1.424 0 +0
2019-01-11 2019-01-09 1.390 0 +0
2019-01-10 2019-01-08 1.407 0 +0
2019-01-09 2019-01-07 1.390 0 +0
2019-01-08 2019-01-04 1.340 0 +0
2019-01-07 2019-01-03 1.323 0 +0
2019-01-04 2019-01-02 1.323 0 +0
2019-01-03 2018-12-31 1.356 0 +0
2019-01-02 2018-12-27 1.373 0 +0
2018-12-28 2018-12-24 1.390 0 +0
2018-12-27 2018-12-20 1.441 0 +0
2018-12-21 2018-12-19 1.424 0 +0
2018-12-20 2018-12-18 1.441 0 +0
2018-12-19 2018-12-17 1.458 0 +0
2018-12-18 2018-12-14 1.475 0 +0
2018-12-17 2018-12-13 1.475 0 +0
2018-12-14 2018-12-12 1.441 0 +0
2018-12-13 2018-12-11 1.407 0 +0
2018-12-12 2018-12-10 1.424 0 +0
2018-12-11 2018-12-07 1.424 0 +0
2018-12-10 2018-12-06 1.458 0 +0
2018-12-07 2018-12-05 1.492 0 +0
2018-12-06 2018-12-04 1.543 0 +0
2018-12-05 2018-12-03 1.509 0 +0
2018-12-04 2018-11-30 1.492 0 +0
2018-12-03 2018-11-29 1.458 0 +0
2018-11-30 2018-11-28 1.475 0 +0
2018-11-29 2018-11-27 1.458 0 +0
2018-11-28 2018-11-26 1.458 0 +0
2018-11-27 2018-11-23 1.441 0 +0
2018-11-26 2018-11-22 1.475 0 +0
2018-11-23 2018-11-21 1.492 0 +0
2018-11-22 2018-11-20 1.492 0 +0
2018-11-21 2018-11-19 1.526 0 +0
2018-11-20 2018-11-16 1.492 0 +0
2018-11-19 2018-11-15 1.475 0 +0
2018-11-16 2018-11-14 1.441 0 +0
2018-11-15 2018-11-13 1.475 0 +0
2018-11-14 2018-11-12 1.424 0 +0
2018-11-13 2018-11-09 1.441 0 +0
2018-11-12 2018-11-08 1.475 0 +0
2018-11-09 2018-11-07 1.458 0 +0
2018-11-08 2018-11-06 1.492 0 +0
2018-11-07 2018-11-05 1.458 0 +0
2018-11-06 2018-11-02 1.475 0 +0
2018-11-05 2018-11-01 1.390 0 +0
2018-11-02 2018-10-31 1.356 0 +0
2018-11-01 2018-10-30 1.356 0 +0
2018-10-31 2018-10-29 1.390 0 +0
2018-10-30 2018-10-26 1.390 0 +0
2018-10-29 2018-10-25 1.390 0 +0
2018-10-26 2018-10-24 1.424 0 +0
2018-10-25 2018-10-23 1.407 0 +0
2018-10-24 2018-10-22 1.475 0 +0
2018-10-23 2018-10-19 1.424 0 +0
2018-10-22 2018-10-18 1.424 0 +0
2018-10-19 2018-10-16 1.509 0 +0
2018-10-18 2018-10-15 1.509 0 +0
2018-10-16 2018-10-12 1.543 0 +0
2018-10-15 2018-10-11 1.560 0 +0
2018-10-12 2018-10-10 1.679 0 +0
2018-10-11 2018-10-09 1.713 0 +0
2018-10-10 2018-10-08 1.679 0 +0
2018-10-09 2018-10-05 1.679 0 +0
2018-10-08 2018-10-04 1.746 0 +0
2018-10-05 2018-10-03 1.763 0 +0
2018-10-04 2018-10-02 1.746 0 +0
2018-10-03 2018-09-28 1.797 0 +0
2018-10-02 2018-09-27 1.780 0 +0
2018-09-28 2018-09-26 1.797 0 +0
2018-09-27 2018-09-24 1.780 0 +0
2018-09-26 2018-09-21 1.814 0 +0
2018-09-24 2018-09-20 1.763 0 +0
2018-09-21 2018-09-19 1.746 0 +0
2018-09-20 2018-09-18 1.713 0 +0
2018-09-19 2018-09-17 1.746 0 +0
2018-09-18 2018-09-14 1.763 0 +0
2018-09-17 2018-09-13 1.780 0 +0
2018-09-14 2018-09-12 1.679 0 +0
2018-09-13 2018-09-11 1.713 0 +0
2018-09-12 2018-09-10 1.780 0 +0
2018-09-11 2018-09-07 1.865 0 +0
2018-09-10 2018-09-06 1.882 0 +0
2018-09-07 2018-09-05 1.899 0 +0
2018-09-06 2018-09-04 1.933 0 +0
2018-09-05 2018-09-03 1.916 0 +0
2018-09-04 2018-08-31 1.933 0 +0
2018-09-03 2018-08-30 1.984 0 +0
2018-08-31 2018-08-29 2.018 0 +0
2018-08-30 2018-08-28 2.086 0 +0
2018-08-29 2018-08-27 2.052 0 +0
2018-08-28 2018-08-24 2.001 0 +0
2018-08-27 2018-08-23 2.018 0 +0
2018-08-24 2018-08-22 2.018 0 +0
2018-08-23 2018-08-21 2.001 0 +0
2018-08-22 2018-08-20 1.967 0 +0
2018-08-21 2018-08-17 1.950 0 +0
2018-08-20 2018-08-16 1.950 0 +0
2018-08-17 2018-08-15 1.950 0 +0
2018-08-16 2018-08-14 2.018 0 +0
2018-08-15 2018-08-13 2.035 0 +0
2018-08-14 2018-08-10 2.103 0 +0
2018-08-13 2018-08-09 2.119 0 +0
2018-08-10 2018-08-08 2.086 0 +0
2018-08-09 2018-08-07 2.052 0 +0
2018-08-08 2018-08-06 2.035 0 +0
2018-08-07 2018-08-03 2.035 0 +0
2018-08-06 2018-08-02 2.052 0 +0
2018-08-03 2018-08-01 2.119 0 +0
2018-08-02 2018-07-31 2.119 0 +0
2018-08-01 2018-07-30 2.086 0 +0
2018-07-31 2018-07-27 2.103 0 +0
2018-07-30 2018-07-26 2.086 0 +0
2018-07-27 2018-07-25 2.103 0 +0
2018-07-26 2018-07-24 2.136 0 +0
2018-07-25 2018-07-23 2.052 0 +0
2018-07-24 2018-07-20 2.018 0 +0
2018-07-23 2018-07-19 2.052 0 +0
2018-07-20 2018-07-18 2.052 0 +0
2018-07-19 2018-07-17 2.035 0 +0
2018-07-18 2018-07-16 2.069 0 +0
2018-07-17 2018-07-13 2.052 0 +0
2018-07-16 2018-07-12 2.069 0 +0
2018-07-13 2018-07-11 2.069 0 +0
2018-07-12 2018-07-10 2.069 0 +0
2018-07-11 2018-07-09 2.086 0 +0
2018-07-10 2018-07-06 2.035 0 +0
2018-07-09 2018-07-05 2.069 0 +0
2018-07-06 2018-07-04 2.119 0 +0
2018-07-05 2018-07-03 2.170 0 +0
2018-07-04 2018-06-29 2.221 0 +0
2018-07-03 2018-06-28 2.103 0 +0
2018-06-29 2018-06-27 2.136 0 +0
2018-06-28 2018-06-26 2.238 0 +0
2018-06-27 2018-06-25 2.323 0 +0
2018-06-26 2018-06-22 2.357 0 +0
2018-06-25 2018-06-21 2.340 0 +0
2018-06-22 2018-06-20 2.357 0 +0
2018-06-21 2018-06-19 2.374 0 +0
2018-06-20 2018-06-15 2.476 0 +0
2018-06-19 2018-06-14 2.509 0 +0
2018-06-15 2018-06-13 2.543 0 +0
2018-06-14 2018-06-12 2.560 0 +0
2018-06-13 2018-06-11 2.560 0 +0
2018-06-12 2018-06-08 2.543 0 +0
2018-06-11 2018-06-07 2.594 0 +0
2018-06-08 2018-06-06 2.577 0 +0
2018-06-07 2018-06-05 2.594 0 +0
2018-06-06 2018-06-04 2.594 0 +0
2018-06-05 2018-06-01 2.509 0 +0
2018-06-04 2018-05-31 2.526 0 +0
2018-06-01 2018-05-30 2.543 0 +0
2018-05-31 2018-05-29 2.611 0 +0
2018-05-30 2018-05-28 2.679 0 +0
2018-05-29 2018-05-25 2.662 0 +0
2018-05-28 2018-05-24 2.645 0 +0
2018-05-25 2018-05-23 2.645 0 +0
2018-05-24 2018-05-21 2.730 0 +0
2018-05-23 2018-05-18 2.696 0 +0
2018-05-21 2018-05-17 2.662 0 +0
2018-05-18 2018-05-16 2.611 0 +0
2018-05-17 2018-05-15 2.560 0 +0
2018-05-16 2018-05-14 2.509 0 +0
2018-05-15 2018-05-11 2.459 0 +0
2018-05-14 2018-05-10 2.459 0 +0
2018-05-11 2018-05-09 2.408 0 +0
2018-05-10 2018-05-08 2.459 0 +0
2018-05-09 2018-05-07 2.425 0 +0
2018-05-08 2018-05-04 2.442 0 +0
2018-05-07 2018-05-03 2.425 0 +0
2018-05-04 2018-05-02 2.459 0 +0
2018-05-03 2018-04-30 2.476 0 +0
2018-05-02 2018-04-27 2.459 0 +0
2018-04-30 2018-04-26 2.459 0 +0
2018-04-27 2018-04-25 2.459 0 +0
2018-04-26 2018-04-24 2.476 0 +0
2018-04-25 2018-04-23 2.459 0 +0
2018-04-24 2018-04-20 2.459 0 +0
2018-04-23 2018-04-19 2.476 0 +0
2018-04-20 2018-04-18 2.476 0 +0
2018-04-19 2018-04-17 2.509 0 +0
2018-04-18 2018-04-16 2.493 0 +0
2018-04-17 2018-04-13 2.526 0 +0
2018-04-16 2018-04-12 2.509 0 +0
2018-04-13 2018-04-11 2.543 0 +0
2018-04-12 2018-04-10 2.526 0 +0
2018-04-11 2018-04-09 2.526 0 +0
2018-04-10 2018-04-06 2.493 0 +0
2018-04-09 2018-04-04 2.425 0 +0
2018-04-06 2018-04-03 2.442 0 +0
2018-04-04 2018-03-29 2.476 0 +0
2018-04-03 2018-03-28 2.493 0 +0
2018-03-29 2018-03-27 2.509 0 +0
2018-03-28 2018-03-26 2.493 0 +0
2018-03-27 2018-03-23 2.493 0 +0
2018-03-26 2018-03-22 2.611 0 +0
2018-03-23 2018-03-21 2.611 0 +0
2018-03-22 2018-03-20 2.594 0 +0
2018-03-21 2018-03-19 2.594 0 +0
2018-03-20 2018-03-16 2.594 0 +0
2018-03-19 2018-03-15 2.645 0 +0
2018-03-16 2018-03-14 2.662 0 +0
2018-03-15 2018-03-13 2.679 0 +0
2018-03-14 2018-03-12 2.696 0 +0
2018-03-13 2018-03-09 2.679 0 +0
2018-03-12 2018-03-08 2.645 0 +0
2018-03-09 2018-03-07 2.628 0 +0
2018-03-08 2018-03-06 2.628 0 +0
2018-03-07 2018-03-05 2.594 0 +0
2018-03-06 2018-03-02 2.645 0 +0
2018-03-05 2018-03-01 2.696 0 +0
2018-03-02 2018-02-28 2.696 0 +0
2018-03-01 2018-02-27 2.696 0 +0
2018-02-28 2018-02-26 2.696 0 +0
2018-02-27 2018-02-23 2.713 0 +0
2018-02-26 2018-02-22 2.679 0 +0
2018-02-23 2018-02-21 2.696 0 +0
2018-02-22 2018-02-20 2.662 0 +0
2018-02-21 2018-02-15 2.645 0 +0
2018-02-20 2018-02-13 2.611 0 +0
2018-02-14 2018-02-12 2.560 0 +0
2018-02-13 2018-02-09 2.560 0 +0
2018-02-12 2018-02-08 2.679 0 +0
2018-02-09 2018-02-07 2.696 0 +0
2018-02-08 2018-02-06 2.764 0 +0
2018-02-07 2018-02-05 2.899 0 +0
2018-02-06 2018-02-02 2.916 0 +0
2018-02-05 2018-02-01 2.899 0 +0
2018-02-02 2018-01-31 2.950 0 +0
2018-02-01 2018-01-30 2.883 0 +0
2018-01-31 2018-01-29 3.018 0 +0
2018-01-30 2018-01-26 2.967 0 +0
2018-01-29 2018-01-25 2.916 0 +0
2018-01-26 2018-01-24 2.950 0 +0
2018-01-25 2018-01-23 2.832 0 +0
2018-01-24 2018-01-22 2.832 0 +0
2018-01-23 2018-01-19 2.849 0 +0
2018-01-22 2018-01-18 2.781 0 +0
2018-01-19 2018-01-17 2.747 0 +0
2018-01-18 2018-01-16 2.764 0 +0
2018-01-17 2018-01-15 2.747 0 +0
2018-01-16 2018-01-12 2.764 0 +0
2018-01-15 2018-01-11 2.764 0 +0
2018-01-12 2018-01-10 2.798 0 +0
2018-01-11 2018-01-09 2.798 0 +0
2018-01-10 2018-01-08 2.832 0 +0
2018-01-09 2018-01-05 2.832 0 +0
2018-01-08 2018-01-04 2.798 0 +0
2018-01-05 2018-01-03 2.747 0 +0
2018-01-04 2018-01-02 2.747 0 +0
2018-01-03 2017-12-29 2.713 0 +0
2018-01-02 2017-12-28 2.713 0 +0
2017-12-29 2017-12-27 2.713 0 +0
2017-12-28 2017-12-22 2.645 0 +0
2017-12-27 2017-12-21 2.645 0 +0
2017-12-22 2017-12-20 2.645 0 +0
2017-12-21 2017-12-19 2.645 0 +0
2017-12-20 2017-12-18 2.628 0 +0
2017-12-19 2017-12-15 2.628 0 +0
2017-12-18 2017-12-14 2.594 0 +0
2017-12-15 2017-12-13 2.628 0 +0
2017-12-14 2017-12-12 2.611 0 +0
2017-12-13 2017-12-11 2.611 0 +0
2017-12-12 2017-12-08 2.560 0 +0
2017-12-11 2017-12-07 2.560 0 +0
2017-12-08 2017-12-06 2.628 0 +0
2017-12-07 2017-12-05 2.696 0 +0
2017-12-06 2017-12-04 2.764 0 +0
2017-12-05 2017-12-01 2.713 0 +0
2017-12-04 2017-11-30 2.713 0 +0
2017-12-01 2017-11-29 2.696 0 +0
2017-11-30 2017-11-28 2.713 0 +0
2017-11-29 2017-11-27 2.730 0 +0
2017-11-28 2017-11-24 2.764 0 +0
2017-11-27 2017-11-23 2.764 0 +0
2017-11-24 2017-11-22 2.747 0 +0
2017-11-23 2017-11-21 2.713 0 +0
2017-11-22 2017-11-20 2.730 0 +0
2017-11-21 2017-11-17 2.747 0 +0
2017-11-20 2017-11-16 2.815 0 +0
2017-11-17 2017-11-15 2.815 0 +0
2017-11-16 2017-11-14 2.815 0 +0
2017-11-15 2017-11-13 2.832 0 +0
2017-11-14 2017-11-10 2.866 0 +0
2017-11-13 2017-11-09 2.866 0 +0
2017-11-10 2017-11-08 2.899 0 +0
2017-11-09 2017-11-07 2.899 0 +0
2017-11-08 2017-11-06 2.933 0 +0
2017-11-07 2017-11-03 2.933 0 +0
2017-11-06 2017-11-02 2.967 0 +0
2017-11-03 2017-11-01 2.950 0 +0
2017-11-02 2017-10-31 2.967 0 +0
2017-11-01 2017-10-30 2.967 0 +0
2017-10-31 2017-10-27 3.035 0 +0
2017-10-30 2017-10-26 2.967 0 +0
2017-10-27 2017-10-25 2.984 0 +0
2017-10-26 2017-10-24 2.950 0 +0
2017-10-25 2017-10-23 2.967 0 +0
2017-10-24 2017-10-20 2.967 0 +0
2017-10-23 2017-10-19 2.899 0 +0
2017-10-20 2017-10-18 2.967 0 +0
2017-10-19 2017-10-17 2.984 0 +0
2017-10-18 2017-10-16 2.984 0 +0
2017-10-17 2017-10-13 2.984 0 +0
2017-10-16 2017-10-12 2.984 0 +0
2017-10-13 2017-10-11 2.967 0 +0
2017-10-12 2017-10-10 3.001 0 +0
2017-10-11 2017-10-09 3.001 0 +0
2017-10-10 2017-10-06 3.069 0 +0
2017-10-09 2017-10-04 3.018 0 +0
2017-10-06 2017-10-03 3.018 0 +0
2017-10-04 2017-09-29 3.001 0 +0
2017-10-03 2017-09-28 3.001 0 +0
2017-09-29 2017-09-27 3.018 0 +0
2017-09-28 2017-09-26 3.001 0 +0
2017-09-27 2017-09-25 2.967 0 +0
2017-09-26 2017-09-22 3.120 0 +0
2017-09-25 2017-09-21 3.137 0 +0
2017-09-22 2017-09-20 3.171 0 +0
2017-09-21 2017-09-19 3.154 0 +0
2017-09-20 2017-09-18 3.188 0 +0
2017-09-19 2017-09-15 3.205 0 +0
2017-09-18 2017-09-14 3.188 0 +0
2017-09-15 2017-09-13 3.222 0 +0
2017-09-14 2017-09-12 3.222 0 +0
2017-09-13 2017-09-11 3.154 0 +0
2017-09-12 2017-09-08 3.171 0 +0
2017-09-11 2017-09-07 3.137 0 +0
2017-09-08 2017-09-06 3.137 0 +0
2017-09-07 2017-09-05 3.137 0 +0
2017-09-06 2017-09-04 3.171 0 +0
2017-09-05 2017-09-01 3.272 0 +0
2017-09-04 2017-08-31 3.205 0 +0
2017-09-01 2017-08-30 3.222 0 +0
2017-08-31 2017-08-29 3.239 0 +0
2017-08-30 2017-08-28 3.205 0 +0
2017-08-29 2017-08-25 3.222 0 +0
2017-08-28 2017-08-24 3.171 0 +0
2017-08-25 2017-08-22 3.256 0 +0
2017-08-24 2017-08-21 3.256 0 +0
2017-08-22 2017-08-18 3.239 0 +0
2017-08-21 2017-08-17 3.340 0 +0
2017-08-18 2017-08-16 3.188 0 +0
2017-08-17 2017-08-15 3.205 0 +0
2017-08-16 2017-08-14 3.239 0 +0
2017-08-15 2017-08-11 3.154 0 +0
2017-08-14 2017-08-10 3.323 0 +0
2017-08-11 2017-08-09 3.272 0 +0
2017-08-10 2017-08-08 3.289 0 +0
2017-08-09 2017-08-07 3.391 0 +0
2017-08-08 2017-08-04 3.272 0 +0
2017-08-07 2017-08-03 3.086 0 +0
2017-08-04 2017-08-02 3.086 0 +0
2017-08-03 2017-08-01 3.103 0 +0
2017-08-02 2017-07-31 3.137 0 +0
2017-08-01 2017-07-28 3.069 0 +0
2017-07-31 2017-07-27 3.069 0 +0
2017-07-28 2017-07-26 3.103 0 +0
2017-07-27 2017-07-25 3.001 0 +0
2017-07-26 2017-07-24 3.069 0 +0
2017-07-25 2017-07-21 3.018 0 +0
2017-07-24 2017-07-20 3.035 0 +0
2017-07-21 2017-07-19 3.069 0 +0
2017-07-20 2017-07-18 3.035 0 +0
2017-07-19 2017-07-17 3.018 0 +0
2017-07-18 2017-07-14 3.018 0 +0
2017-07-17 2017-07-13 3.001 0 +0
2017-07-14 2017-07-12 2.950 0 +0
2017-07-13 2017-07-11 2.967 0 +0
2017-07-12 2017-07-10 3.001 0 +0
2017-07-11 2017-07-07 3.001 0 +0
2017-07-10 2017-07-06 2.883 0 +0
2017-07-07 2017-07-05 2.933 0 +0
2017-07-06 2017-07-04 2.899 0 +0
2017-07-05 2017-07-03 2.950 0 +0
2017-07-04 2017-06-30 2.916 0 +0
2017-07-03 2017-06-29 2.866 0 +0
2017-06-30 2017-06-28 2.849 0 +0
2017-06-29 2017-06-27 2.883 0 +0
2017-06-28 2017-06-26 2.899 0 +0
2017-06-27 2017-06-23 2.883 0 +0
2017-06-26 2017-06-22 2.899 0 +0
2017-06-23 2017-06-21 2.916 0 +0
2017-06-22 2017-06-20 2.832 0 +0
2017-06-21 2017-06-19 2.832 0 +0
2017-06-20 2017-06-16 2.815 0 +0
2017-06-19 2017-06-15 2.815 0 +0
2017-06-16 2017-06-14 2.815 0 +0
2017-06-15 2017-06-13 2.815 0 +0
2017-06-14 2017-06-12 2.815 0 +0
2017-06-13 2017-06-09 2.883 0 +0
2017-06-12 2017-06-08 2.883 0 +0
2017-06-09 2017-06-07 2.883 0 +0
2017-06-08 2017-06-06 2.866 0 +0
2017-06-07 2017-06-05 2.849 0 +0
2017-06-06 2017-06-02 2.866 0 +0
2017-06-05 2017-06-01 2.849 0 +0
2017-06-02 2017-05-31 2.849 0 +0
2017-06-01 2017-05-29 2.933 0 +0
2017-05-31 2017-05-26 2.899 0 +0
2017-05-29 2017-05-25 2.832 0 +0
2017-05-26 2017-05-24 2.798 0 +0
2017-05-25 2017-05-23 2.781 0 +0
2017-05-24 2017-05-22 2.832 0 +0
2017-05-23 2017-05-19 2.815 0 +0
2017-05-22 2017-05-18 2.815 0 +0
2017-05-19 2017-05-17 2.832 0 +0
2017-05-18 2017-05-16 2.815 0 +0
2017-05-17 2017-05-15 2.815 0 +0
2017-05-16 2017-05-12 2.815 0 +0
2017-05-15 2017-05-11 2.815 0 +0
2017-05-12 2017-05-10 2.832 0 +0
2017-05-11 2017-05-09 2.849 0 +0
2017-05-10 2017-05-08 2.798 0 +0
2017-05-09 2017-05-05 2.781 0 +0
2017-05-08 2017-05-04 2.832 0 +0
2017-05-05 2017-05-02 2.849 0 +0
2017-05-04 2017-04-28 2.866 0 +0
2017-05-02 2017-04-27 2.815 0 +0
2017-04-28 2017-04-26 2.832 0 +0
2017-04-27 2017-04-25 2.866 0 +0
2017-04-26 2017-04-24 2.832 0 +0
2017-04-25 2017-04-21 2.832 0 +0
2017-04-24 2017-04-20 2.866 0 +0
2017-04-21 2017-04-19 2.815 0 +0
2017-04-20 2017-04-18 2.866 0 +0
2017-04-19 2017-04-13 2.933 0 +0
2017-04-18 2017-04-12 2.916 0 +0
2017-04-13 2017-04-11 2.933 0 +0
2017-04-12 2017-04-10 2.984 0 +0
2017-04-11 2017-04-07 3.018 0 +0
2017-04-10 2017-04-06 2.984 0 +0
2017-04-07 2017-04-05 2.967 0 +0
2017-04-06 2017-04-03 2.950 0 +0
2017-04-05 2017-03-31 2.950 0 +0
2017-04-03 2017-03-30 2.984 0 +0
2017-03-31 2017-03-29 2.984 0 +0
2017-03-30 2017-03-28 2.883 0 +0
2017-03-29 2017-03-27 2.866 0 +0
2017-03-28 2017-03-24 2.984 0 +0
2017-03-27 2017-03-23 2.950 0 +0
2017-03-24 2017-03-22 2.967 0 +0
2017-03-23 2017-03-21 3.069 0 +0
2017-03-22 2017-03-20 3.086 0 +0
2017-03-21 2017-03-17 3.001 0 +0
2017-03-20 2017-03-16 3.035 0 +0
2017-03-17 2017-03-15 2.950 0 +0
2017-03-16 2017-03-14 2.950 0 +0
2017-03-15 2017-03-13 2.950 0 +0
2017-03-14 2017-03-10 2.916 0 +0
2017-03-13 2017-03-09 2.967 0 +0
2017-03-10 2017-03-08 3.052 0 +0
2017-03-09 2017-03-07 3.018 0 +0
2017-03-08 2017-03-06 3.018 0 +0
2017-03-07 2017-03-03 3.018 0 +0
2017-03-06 2017-03-02 3.035 0 +0
2017-03-03 2017-03-01 3.086 0 +0
2017-03-02 2017-02-28 3.086 0 +0
2017-03-01 2017-02-27 3.052 0 +0
2017-02-28 2017-02-24 3.018 0 +0
2017-02-27 2017-02-23 3.137 0 +0
2017-02-24 2017-02-22 3.154 0 +0
2017-02-23 2017-02-21 2.984 0 +0
2017-02-22 2017-02-20 3.069 0 +0
2017-02-21 2017-02-17 3.001 0 +0
2017-02-20 2017-02-16 3.052 0 +0
2017-02-17 2017-02-15 3.069 0 +0
2017-02-16 2017-02-14 3.018 0 +0
2017-02-15 2017-02-13 3.086 0 +0
2017-02-14 2017-02-10 3.052 0 +0
2017-02-13 2017-02-09 2.967 0 +0
2017-02-10 2017-02-08 2.798 0 +0
2017-02-09 2017-02-07 2.798 0 +0
2017-02-08 2017-02-06 2.781 0 +0
2017-02-07 2017-02-03 2.747 0 +0
2017-02-06 2017-02-02 2.781 0 +0
2017-02-03 2017-02-01 2.781 0 +0
2017-02-02 2017-01-27 2.815 0 +0
2017-02-01 2017-01-25 2.815 0 +0
2017-01-26 2017-01-24 2.832 0 +0
2017-01-25 2017-01-23 2.764 0 +0
2017-01-24 2017-01-20 2.781 0 +0
2017-01-23 2017-01-19 2.798 0 +0
2017-01-20 2017-01-18 2.815 0 +0
2017-01-19 2017-01-17 2.713 0 +0
2017-01-18 2017-01-16 2.696 0 +0
2017-01-17 2017-01-13 2.781 0 +0
2017-01-16 2017-01-12 2.764 0 +0
2017-01-13 2017-01-11 2.798 0 +0
2017-01-12 2017-01-10 2.815 0 +0
2017-01-11 2017-01-09 2.764 0 +0
2017-01-10 2017-01-06 2.747 0 +0
2017-01-09 2017-01-05 2.747 0 +0
2017-01-06 2017-01-04 2.730 0 +0
2017-01-05 2017-01-03 2.747 0 +0
2017-01-04 2016-12-30 2.713 0 +0
2017-01-03 2016-12-29 2.662 0 +0
2016-12-30 2016-12-28 2.696 0 +0
2016-12-29 2016-12-23 2.747 0 +0
2016-12-28 2016-12-22 2.747 0 +0
2016-12-23 2016-12-21 2.781 0 +0
2016-12-22 2016-12-20 2.747 0 +0
2016-12-21 2016-12-19 2.764 0 +0
2016-12-20 2016-12-16 2.832 0 +0
2016-12-19 2016-12-15 2.832 0 +0
2016-12-16 2016-12-14 2.883 0 +0
2016-12-15 2016-12-13 2.950 0 +0
2016-12-14 2016-12-12 2.933 0 +0
2016-12-13 2016-12-09 3.052 0 +0
2016-12-12 2016-12-08 3.086 0 +0
2016-12-09 2016-12-07 3.137 0 +0
2016-12-08 2016-12-06 3.137 0 +0
2016-12-07 2016-12-05 3.120 0 +0
2016-12-06 2016-12-02 3.086 0 +0
2016-12-05 2016-12-01 3.103 0 +0
2016-12-02 2016-11-30 3.103 0 +0
2016-12-01 2016-11-29 3.069 0 +0
2016-11-30 2016-11-28 3.018 0 +0
2016-11-29 2016-11-25 2.950 0 +0
2016-11-28 2016-11-24 2.916 0 +0
2016-11-25 2016-11-23 2.899 0 +0
2016-11-24 2016-11-22 2.933 0 +0
2016-11-23 2016-11-21 2.950 0 +0
2016-11-22 2016-11-18 2.967 0 +0
2016-11-21 2016-11-17 3.001 0 +0
2016-11-18 2016-11-16 2.883 0 +0
2016-11-17 2016-11-15 2.849 0 +0
2016-11-16 2016-11-14 2.899 0 +0
2016-11-15 2016-11-11 2.866 0 +0
2016-11-14 2016-11-10 2.849 0 +0
2016-11-11 2016-11-09 2.764 0 +0
2016-11-10 2016-11-08 2.781 0 +0
2016-11-09 2016-11-07 2.781 0 +0
2016-11-08 2016-11-04 2.781 0 +0
2016-11-07 2016-11-03 2.764 0 +0
2016-11-04 2016-11-02 2.781 0 +0
2016-11-03 2016-11-01 2.798 0 +0
2016-11-02 2016-10-31 2.764 0 +0
2016-11-01 2016-10-28 2.798 0 +0
2016-10-31 2016-10-27 2.832 0 +0
2016-10-28 2016-10-26 2.832 0 +0
2016-10-27 2016-10-25 2.916 0 +0
2016-10-26 2016-10-24 2.933 0 +0
2016-10-25 2016-10-20 2.866 0 +0
2016-10-24 2016-10-19 2.849 0 +0
2016-10-20 2016-10-18 2.883 0 +0
2016-10-19 2016-10-17 2.798 0 +0
2016-10-18 2016-10-14 2.832 0 +0
2016-10-17 2016-10-13 2.866 0 +0
2016-10-14 2016-10-12 2.866 0 +0
2016-10-13 2016-10-11 2.899 0 +0
2016-10-12 2016-10-07 2.933 0 +0
2016-10-11 2016-10-06 2.984 0 +0
2016-10-07 2016-10-05 2.815 0 +0
2016-10-06 2016-10-04 2.781 0 +0
2016-10-05 2016-10-03 2.832 0 +0
2016-10-04 2016-09-30 2.815 0 +0
2016-10-03 2016-09-29 2.849 0 +0
2016-09-30 2016-09-28 2.832 0 +0
2016-09-29 2016-09-27 2.849 0 +0
2016-09-28 2016-09-26 2.866 0 +0
2016-09-27 2016-09-23 2.967 0 +0
2016-09-26 2016-09-22 3.018 0 +0
2016-09-23 2016-09-21 3.035 0 +0
2016-09-22 2016-09-20 3.018 0 +0
2016-09-21 2016-09-19 3.052 0 +0
2016-09-20 2016-09-15 3.103 0 +0
2016-09-19 2016-09-14 3.001 0 +0
2016-09-15 2016-09-13 3.001 0 +0
2016-09-14 2016-09-12 3.001 0 +0
2016-09-13 2016-09-09 3.137 0 +0
2016-09-12 2016-09-08 2.967 0 +0
2016-09-09 2016-09-07 2.899 0 +0
2016-09-08 2016-09-06 2.933 0 +0
2016-09-07 2016-09-05 2.764 0 +0
2016-09-06 2016-09-02 2.764 0 +0
2016-09-05 2016-09-01 2.764 0 +0
2016-09-02 2016-08-31 2.747 0 +0
2016-09-01 2016-08-30 2.764 0 +0
2016-08-31 2016-08-29 2.781 0 +0
2016-08-30 2016-08-26 2.747 0 +0
2016-08-29 2016-08-25 2.747 0 +0
2016-08-26 2016-08-24 2.764 0 +0
2016-08-25 2016-08-23 2.798 0 +0
2016-08-24 2016-08-22 2.849 0 +0
2016-08-23 2016-08-19 2.866 0 +0
2016-08-22 2016-08-18 2.899 0 +0
2016-08-19 2016-08-17 2.899 0 +0
2016-08-18 2016-08-16 2.950 0 +0
2016-08-17 2016-08-15 2.967 0 +0
2016-08-16 2016-08-12 2.933 0 +0
2016-08-15 2016-08-11 2.899 0 +0
2016-08-12 2016-08-10 2.883 0 +0
2016-08-11 2016-08-09 2.933 0 +0
2016-08-10 2016-08-08 2.967 0 +0
2016-08-09 2016-08-05 2.798 0 +0
2016-08-08 2016-08-04 2.781 0 +0
2016-08-05 2016-08-03 2.764 0 +0
2016-08-04 2016-08-01 2.815 0 +0
2016-08-03 2016-07-29 2.747 0 +0
2016-08-01 2016-07-28 2.849 0 +0
2016-07-29 2016-07-27 2.798 0 +0
2016-07-28 2016-07-26 2.832 0 +0
2016-07-27 2016-07-25 2.798 0 +0
2016-07-26 2016-07-22 2.866 0 +0
2016-07-25 2016-07-21 2.899 0 +0
2016-07-22 2016-07-20 2.950 0 +0
2016-07-21 2016-07-19 2.883 0 +0
2016-07-20 2016-07-18 2.950 0 +0
2016-07-19 2016-07-15 3.001 0 +0
2016-07-18 2016-07-14 3.018 0 +0
2016-07-15 2016-07-13 2.899 0 +0
2016-07-14 2016-07-12 2.899 0 +0
2016-07-13 2016-07-11 2.849 0 +0
2016-07-12 2016-07-08 2.832 0 +0
2016-07-11 2016-07-07 2.815 0 +0
2016-07-08 2016-07-06 2.781 0 +0
2016-07-07 2016-07-05 2.798 0 +0
2016-07-06 2016-07-04 2.764 0 +0
2016-07-05 2016-06-30 2.713 0 +0
2016-07-04 2016-06-29 2.645 0 +0
2016-06-30 2016-06-28 2.594 0 +0
2016-06-29 2016-06-27 2.611 0 +0
2016-06-28 2016-06-24 2.577 0 +0
2016-06-27 2016-06-23 2.645 0 +0
2016-06-24 2016-06-22 2.628 0 +0
2016-06-23 2016-06-21 2.577 0 +0
2016-06-22 2016-06-20 2.594 0 +0
2016-06-21 2016-06-17 2.560 0 +0
2016-06-20 2016-06-16 2.526 0 +0
2016-06-17 2016-06-15 2.628 0 +0
2016-06-16 2016-06-14 2.611 0 +0
2016-06-15 2016-06-13 2.577 0 +0
2016-06-14 2016-06-10 2.696 0 +0
2016-06-13 2016-06-08 2.798 0 +0
2016-06-10 2016-06-07 2.849 0 +0
2016-06-08 2016-06-06 2.798 0 +0
2016-06-07 2016-06-03 2.747 0 +0
2016-06-06 2016-06-02 2.798 0 +0
2016-06-03 2016-06-01 2.781 0 +0
2016-06-02 2016-05-31 2.866 0 +0
2016-06-01 2016-05-30 2.730 0 +0
2016-05-31 2016-05-27 2.730 0 +0
2016-05-30 2016-05-26 2.713 0 +0
2016-05-27 2016-05-25 2.662 0 +0
2016-05-26 2016-05-24 2.679 0 +0
2016-05-25 2016-05-23 2.713 0 +0
2016-05-24 2016-05-20 2.730 0 +0
2016-05-23 2016-05-19 2.713 0 +0
2016-05-20 2016-05-18 2.747 0 +0
2016-05-19 2016-05-17 2.849 0 +0
2016-05-18 2016-05-16 2.849 0 +0
2016-05-17 2016-05-13 2.832 0 +0
2016-05-16 2016-05-12 2.916 0 +0
2016-05-13 2016-05-11 2.916 0 +0
2016-05-12 2016-05-10 2.899 0 +0
2016-05-11 2016-05-09 2.798 0 +0
2016-05-10 2016-05-06 2.866 0 +0
2016-05-09 2016-05-05 2.984 0 +0
2016-05-06 2016-05-04 3.018 0 +0
2016-05-05 2016-05-03 3.001 0 +0
2016-05-04 2016-04-29 3.018 0 +0
2016-05-03 2016-04-28 3.086 0 +0
2016-04-29 2016-04-27 3.103 0 +0
2016-04-28 2016-04-26 3.137 0 +0
2016-04-27 2016-04-25 3.137 0 +0
2016-04-26 2016-04-22 3.188 0 +0
2016-04-25 2016-04-21 3.256 0 +0
2016-04-22 2016-04-20 3.188 0 +0
2016-04-21 2016-04-19 3.239 0 +0
2016-04-20 2016-04-18 3.171 0 +0
2016-04-19 2016-04-15 3.272 0 +0
2016-04-18 2016-04-14 3.289 0 +0
2016-04-15 2016-04-13 3.357 0 +0
2016-04-14 2016-04-12 3.069 0 +0
2016-04-13 2016-04-11 3.120 0 +0
2016-04-12 2016-04-08 3.035 0 +0
2016-04-11 2016-04-07 3.035 0 +0
2016-04-08 2016-04-06 3.018 0 +0
2016-04-07 2016-04-05 3.035 0 +0
2016-04-06 2016-04-01 2.967 0 +0
2016-04-05 2016-03-31 3.001 0 +0
2016-04-01 2016-03-30 3.035 0 +0
2016-03-31 2016-03-29 2.866 0 +0
2016-03-30 2016-03-24 2.933 0 +0
2016-03-29 2016-03-23 3.035 0 +0
2016-03-24 2016-03-22 3.069 0 +0
2016-03-23 2016-03-21 3.137 0 +0
2016-03-22 2016-03-18 3.069 0 +0
2016-03-21 2016-03-17 3.001 0 +0
2016-03-18 2016-03-16 2.883 0 +0
2016-03-17 2016-03-15 2.967 0 +0
2016-03-16 2016-03-14 3.035 0 +0
2016-03-15 2016-03-11 3.052 0 +0
2016-03-14 2016-03-10 2.950 0 +0
2016-03-11 2016-03-09 2.950 0 +0
2016-03-10 2016-03-08 3.120 0 +0
2016-03-09 2016-03-07 3.137 0 +0
2016-03-08 2016-03-04 3.052 0 +0
2016-03-07 2016-03-03 2.849 0 +0
2016-03-04 2016-03-02 2.832 0 +0
2016-03-03 2016-03-01 2.628 0 +0
2016-03-02 2016-02-29 2.543 0 +0
2016-03-01 2016-02-26 2.662 0 +0
2016-02-29 2016-02-25 2.543 0 +0
2016-02-26 2016-02-24 2.679 0 +0
2016-02-25 2016-02-23 2.730 0 +0
2016-02-24 2016-02-22 2.713 0 +0
2016-02-23 2016-02-19 2.679 0 +0
2016-02-22 2016-02-18 2.679 0 +0
2016-02-19 2016-02-17 2.662 0 +0
2016-02-18 2016-02-16 2.713 0 +0
2016-02-17 2016-02-15 2.391 0 +0
2016-02-16 2016-02-12 2.306 0 +0
2016-02-15 2016-02-11 2.323 0 +0
2016-02-12 2016-02-05 2.526 0 +0
2016-02-11 2016-02-04 2.543 0 +0
2016-02-05 2016-02-03 2.476 0 +0
2016-02-04 2016-02-02 2.493 0 +0
2016-02-03 2016-02-01 2.476 0 +0
2016-02-02 2016-01-29 2.526 0 +0
2016-02-01 2016-01-28 2.374 0 +0
2016-01-29 2016-01-27 2.425 0 +0
2016-01-28 2016-01-26 2.493 0 +0
2016-01-27 2016-01-25 2.662 0 +0
2016-01-26 2016-01-22 2.628 0 +0
2016-01-25 2016-01-21 2.560 0 +0
2016-01-22 2016-01-20 2.679 0 +0
2016-01-21 2016-01-19 2.933 0 +0
2016-01-20 2016-01-18 2.866 0 +0
2016-01-19 2016-01-15 2.815 0 +0
2016-01-18 2016-01-14 2.950 0 +0
2016-01-15 2016-01-13 2.967 0 +0
2016-01-14 2016-01-12 2.950 0 +0
2016-01-13 2016-01-11 2.967 0 +0
2016-01-12 2016-01-08 3.086 0 +0
2016-01-11 2016-01-07 3.086 0 +0
2016-01-08 2016-01-06 3.357 0 +0
2016-01-07 2016-01-05 3.340 0 +0
2016-01-06 2016-01-04 3.408 0 +0
2016-01-05 2015-12-31 3.662 0 +0
2016-01-04 2015-12-29 3.629 0 +0
2015-12-30 2015-12-28 3.612 0 +0
2015-12-29 2015-12-24 3.764 0 +0
2015-12-28 2015-12-22 3.815 0 +0
2015-12-23 2015-12-21 3.730 0 +0
2015-12-22 2015-12-18 3.679 0 +0
2015-12-21 2015-12-17 3.832 0 +0
2015-12-18 2015-12-16 3.798 0 +0
2015-12-17 2015-12-15 3.747 0 +0
2015-12-16 2015-12-14 3.883 0 +0
2015-12-15 2015-12-11 5.273 0 +0
2015-12-14 2015-12-10 5.273 0 +0
2015-12-11 2015-12-09 5.273 0 +0
2015-12-10 2015-12-08 5.273 0 +0
2015-12-09 2015-12-07 5.273 0 +0
2015-12-08 2015-12-04 5.273 0 +0
2015-12-07 2015-12-03 5.273 0 +0
2015-12-04 2015-12-02 5.273 0 +0
2015-12-03 2015-12-01 5.273 0 +0
2015-12-02 2015-11-30 5.273 0 +0
2015-12-01 2015-11-27 5.273 0 +0
2015-11-30 2015-11-26 5.273 0 +0
2015-11-27 2015-11-25 5.273 0 +0
2015-11-26 2015-11-24 5.273 0 +0
2015-11-25 2015-11-23 5.273 0 +0
2015-11-24 2015-11-20 5.273 0 +0
2015-11-23 2015-11-19 5.273 0 +0
2015-11-20 2015-11-18 5.273 0 +0
2015-11-19 2015-11-17 5.273 0 +0
2015-11-18 2015-11-16 5.273 0 +0
2015-11-17 2015-11-13 5.273 0 +0
2015-11-16 2015-11-12 5.273 0 +0
2015-11-13 2015-11-11 5.273 0 +0
2015-11-12 2015-11-10 5.273 0 +0
2015-11-11 2015-11-09 5.273 0 +0
2015-11-10 2015-11-06 5.273 0 +0
2015-11-09 2015-11-05 5.273 0 +0
2015-11-06 2015-11-04 5.273 0 +0
2015-11-05 2015-11-03 5.273 0 +0
2015-11-04 2015-11-02 5.273 0 +0
2015-11-03 2015-10-30 5.273 0 +0
2015-11-02 2015-10-29 5.273 0 +0
2015-10-30 2015-10-28 5.273 0 +0
2015-10-29 2015-10-27 5.273 0 +0
2015-10-28 2015-10-26 5.273 0 +0
2015-10-27 2015-10-23 5.273 0 +0
2015-10-26 2015-10-22 5.273 0 +0
2015-10-23 2015-10-20 5.273 0 +0
2015-10-22 2015-10-19 5.273 0 +0
2015-10-20 2015-10-16 5.273 0 +0
2015-10-19 2015-10-15 5.273 0 +0
2015-10-16 2015-10-14 5.273 0 +0
2015-10-15 2015-10-13 5.273 0 +0
2015-10-14 2015-10-12 5.273 0 +0
2015-10-13 2015-10-09 5.273 0 +0
2015-10-12 2015-10-08 5.273 0 +0
2015-10-09 2015-10-07 5.273 0 +0
2015-10-08 2015-10-06 5.273 0 +0
2015-10-07 2015-10-05 5.273 0 +0
2015-10-06 2015-10-02 5.273 0 +0
2015-10-05 2015-09-30 5.273 0 +0
2015-10-02 2015-09-29 5.273 0 +0
2015-09-30 2015-09-25 5.273 0 +0
2015-09-29 2015-09-24 5.273 0 +0
2015-09-25 2015-09-23 5.273 0 +0
2015-09-24 2015-09-22 5.273 0 +0
2015-09-23 2015-09-21 5.273 0 +0
2015-09-22 2015-09-18 5.273 0 +0
2015-09-21 2015-09-17 5.273 0 +0
2015-09-18 2015-09-16 5.273 0 +0
2015-09-17 2015-09-15 5.273 0 +0
2015-09-16 2015-09-14 5.273 0 +0
2015-09-15 2015-09-11 5.273 0 +0
2015-09-14 2015-09-10 5.273 0 +0
2015-09-11 2015-09-09 5.273 0 +0
2015-09-10 2015-09-08 5.273 0 +0
2015-09-09 2015-09-07 5.273 0 +0
2015-09-08 2015-09-04 5.273 0 +0
2015-09-07 2015-09-02 5.273 0 +0
2015-09-04 2015-09-01 5.273 0 +0
2015-09-02 2015-08-31 5.273 0 +0
2015-09-01 2015-08-28 5.273 0 +0
2015-08-31 2015-08-27 5.273 0 +0
2015-08-28 2015-08-26 5.273 0 +0
2015-08-27 2015-08-25 5.273 0 +0
2015-08-26 2015-08-24 5.273 0 +0
2015-08-25 2015-08-21 5.273 0 +0
2015-08-24 2015-08-20 5.273 0 +0
2015-08-21 2015-08-19 5.273 0 +0
2015-08-20 2015-08-18 5.273 0 +0
2015-08-19 2015-08-17 5.273 0 +0
2015-08-18 2015-08-14 5.273 0 +0
2015-08-17 2015-08-13 5.273 0 +0
2015-08-14 2015-08-12 5.273 0 +0
2015-08-13 2015-08-11 5.273 0 +0
2015-08-12 2015-08-10 5.273 0 +0
2015-08-11 2015-08-07 5.273 0 +0
2015-08-10 2015-08-06 4.256 0 +0
2015-08-07 2015-08-05 4.188 0 +0
2015-08-06 2015-08-04 4.256 0 +0
2015-08-05 2015-08-03 4.103 0 +0
2015-08-04 2015-07-31 4.120 0 +0
2015-08-03 2015-07-30 4.205 0 +0
2015-07-31 2015-07-29 4.256 0 +0
2015-07-30 2015-07-28 4.069 0 +0
2015-07-29 2015-07-27 4.069 0 +0
2015-07-28 2015-07-24 4.544 0 +0
2015-07-27 2015-07-23 4.782 0 +0
2015-07-24 2015-07-22 4.459 0 +0
2015-07-23 2015-07-21 4.442 0 +0
2015-07-22 2015-07-20 4.425 0 +0
2015-07-21 2015-07-17 4.273 0 +0
2015-07-20 2015-07-16 4.205 0 -11,795
2015-07-13 2015-07-09 4.069 11,795 -41,284 0.00% 47,999
2015-07-10 2015-07-08 3.340 53,079 +41,284 0.00% 177,301
2015-06-26 2015-06-24 5.392 11,795 -5,898 0.00% 63,598
2015-06-18 2015-06-16 5.205 17,693 +5,898 0.00% 92,100
2015-06-17 2015-06-15 5.460 11,795 -11,796 0.00% 64,398
2015-06-12 2015-06-10 5.273 23,591 +11,796 0.00% 124,402
2015-04-29 2015-04-27 8.122 11,795 -12,385 0.00% 95,798
2015-04-27 2015-04-23 7.206 24,180 +11,795 0.00% 174,247
2015-04-22 2015-04-20 7.461 12,385 +12,385 0.00% 92,400
2014-07-21 2014-07-17 3.646 0 -47,771
2014-07-18 2014-07-16 3.679 47,771 +47,771 0.00% 175,770
2014-03-04 2014-02-28 3.256 0 -5,898
2013-06-10 2013-06-06 3.306 5,898 -29,488 0.00% 19,501
2013-05-31 2013-05-29 3.340 35,386 +15,334 0.00% 118,200
2013-04-29 2013-04-25 3.154 20,052 -15,334 0.00% 63,240
2012-10-09 2012-10-05 2.899 35,386 +29,488 0.00% 102,600
2011-07-27 2011-07-25 3.951 5,898 -11,795 0.00% 23,301
2011-07-26 2011-07-22 4.069 17,693 +11,795 0.00% 72,000
2011-02-15 2011-02-11 5.985 5,898 -1,179 0.00% 35,302
2011-01-11 2011-01-07 6.291 7,077 -18,873 0.00% 44,519
2010-12-20 2010-12-16 5.155 25,950 -2,948 0.00% 133,762
2010-12-16 2010-12-14 5.341 28,898 -1,180 0.00% 154,347
2010-11-09 2010-11-05 5.901 30,078 -1,180 0.00% 177,480
2010-11-08 2010-11-04 5.850 31,258 -5,897 0.00% 182,853
2010-11-05 2010-11-03 5.968 37,155 -11,795 0.00% 221,759
2010-11-04 2010-11-02 5.968 48,950 -8,257 0.00% 292,157
2010-11-03 2010-11-01 5.528 57,207 +2,949 0.00% 316,219
2010-11-02 2010-10-29 5.341 54,258 -4,718 0.00% 289,798
2010-10-27 2010-10-25 5.121 58,976 +4,718 0.00% 301,998
2010-10-26 2010-10-22 5.087 54,258 -11,796 0.00% 275,998
2010-10-25 2010-10-21 5.087 66,054 -4,718 0.00% 336,002
2010-10-22 2010-10-20 5.002 70,772 -5,897 0.00% 354,001
2010-10-20 2010-10-18 5.070 76,669 -17,693 0.00% 388,698
2010-10-19 2010-10-15 5.205 94,362 -11,796 0.00% 491,198
2010-10-18 2010-10-14 5.290 106,158 +23,591 0.00% 561,602
2010-10-15 2010-10-13 5.036 82,567 +16,513 0.00% 415,800
2010-10-13 2010-10-11 5.087 66,054 +12,975 0.00% 336,002
2010-08-30 2010-08-26 4.731 53,079 +5,898 0.00% 251,101
2010-08-18 2010-08-16 5.019 47,181 +5,897 0.00% 236,799
2010-08-12 2010-08-10 5.019 41,284 +5,898 0.00% 207,202
2010-08-09 2010-08-05 5.189 35,386 -5,898 0.00% 183,601
2010-07-20 2010-07-16 4.731 41,284 -58,976 0.00% 195,302
2010-07-19 2010-07-15 4.748 100,260 -5,898 0.00% 476,000
2010-07-16 2010-07-14 4.866 106,158 +5,898 0.00% 516,602
2010-07-15 2010-07-13 4.866 100,260 +58,976 0.00% 487,900
2010-06-28 2010-06-24 4.968 41,284 -5,897 0.00% 205,102
2010-05-19 2010-05-17 4.799 47,181 +5,897 0.00% 226,399
2010-05-13 2010-05-11 4.968 41,284 -2,948 0.00% 205,102
2010-05-11 2010-05-07 4.934 44,232 +11,795 0.00% 218,248
2010-04-29 2010-04-27 5.494 32,437 -11,795 0.00% 178,200
2010-04-28 2010-04-26 5.511 44,232 -23,591 0.00% 243,748
2010-04-26 2010-04-22 5.460 67,823 +1,769 0.00% 370,300
2010-04-23 2010-04-21 5.629 66,054 -3,538 0.00% 371,842
2010-04-20 2010-04-16 5.578 69,592 -1,770 0.00% 388,219
2010-04-19 2010-04-15 5.680 71,362 +3,539 0.00% 405,353
2010-04-14 2010-04-12 5.460 67,823 +5,898 0.00% 370,300
2010-04-12 2010-04-08 5.409 61,925 -8,847 0.00% 334,948
2010-04-08 2010-04-01 5.443 70,772 +8,847 0.00% 385,201
2010-03-31 2010-03-29 5.324 61,925 +2,949 0.00% 329,698
2010-03-30 2010-03-26 5.392 58,976 +1,769 0.00% 317,997
2010-03-29 2010-03-25 5.341 57,207 -5,898 0.00% 305,549
2010-03-26 2010-03-24 5.443 63,105 -5,897 0.00% 343,471
2010-03-25 2010-03-23 5.375 69,002 -20,642 0.00% 370,887
2010-03-24 2010-03-22 5.375 89,644 +20,642 0.00% 481,839
2010-03-19 2010-03-17 5.680 69,002 -4,719 0.00% 391,947
2010-03-17 2010-03-15 5.578 73,721 +16,514 0.00% 411,252
2010-03-15 2010-03-11 5.545 57,207 +17,693 0.00% 317,189
2010-03-10 2010-03-08 5.731 39,514 -2,949 0.00% 226,459
2010-03-08 2010-03-04 5.290 42,463 +8,257 0.00% 224,640
2010-03-04 2010-03-02 5.392 34,206 -5,898 0.00% 184,438
2010-02-25 2010-02-23 5.307 40,104 +1,180 0.00% 212,840
2010-02-22 2010-02-18 5.324 38,924 -5,898 0.00% 207,237
2010-02-12 2010-02-10 5.070 44,822 +2,949 0.00% 227,239
2010-02-11 2010-02-09 4.849 41,873 +1,179 0.00% 203,059
2010-02-10 2010-02-08 4.849 40,694 +5,898 0.00% 197,341
2010-01-29 2010-01-27 4.985 34,796 +5,898 0.00% 173,459
2010-01-21 2010-01-19 6.036 28,898 -5,898 0.00% 174,437
2010-01-18 2010-01-14 5.612 34,796 -8,847 0.00% 195,289
2010-01-13 2010-01-11 5.697 43,643 -25,359 0.00% 248,642
2010-01-11 2010-01-07 5.189 69,002 -5,898 0.00% 358,017
2009-12-15 2009-12-11 4.748 74,900 -5,898 0.00% 355,599
2009-12-11 2009-12-09 4.612 80,798 -5,897 0.00% 372,641
2009-12-10 2009-12-08 4.765 86,695 -2,949 0.00% 413,068
2009-12-08 2009-12-04 4.934 89,644 -11,796 0.00% 442,319
2009-12-07 2009-12-03 4.968 101,440 +20,642 0.00% 503,962
2009-12-03 2009-12-01 4.917 80,798 +1,770 0.00% 397,301
2009-11-26 2009-11-24 4.900 79,028 +5,897 0.00% 387,258
2009-11-23 2009-11-19 5.222 73,131 -5,897 0.00% 381,921
2009-11-16 2009-11-12 5.087 79,028 +13,564 0.00% 401,998
2009-11-13 2009-11-11 5.239 65,464 -7,667 0.00% 342,991
2009-11-12 2009-11-10 4.934 73,131 -2,359 0.00% 360,841
2009-11-11 2009-11-09 4.900 75,490 -8,846 0.00% 369,921
2009-11-10 2009-11-06 4.832 84,336 -17,693 0.00% 407,548
2009-11-04 2009-11-02 4.815 102,029 +1,769 0.00% 491,318
2009-11-02 2009-10-29 4.782 100,260 +5,898 0.00% 479,400
2009-10-30 2009-10-28 4.934 94,362 -1,770 0.00% 465,598
2009-10-29 2009-10-27 5.138 96,132 +1,770 0.00% 493,892
2009-10-28 2009-10-23 5.222 94,362 +25,949 0.00% 492,798
2009-10-27 2009-10-22 5.273 68,413 -1,769 0.00% 360,761
2009-10-23 2009-10-21 5.172 70,182 +27,719 0.00% 362,950
2009-10-22 2009-10-20 5.222 42,463 +9,436 0.00% 221,760
2009-10-21 2009-10-19 5.273 33,027 +1,769 0.00% 174,161
2009-10-20 2009-10-16 5.121 31,258 +2,360 0.00% 160,062
2009-10-19 2009-10-15 5.239 28,898 +1,179 0.00% 151,408
2009-10-15 2009-10-13 5.239 27,719 +1,180 0.00% 145,230
2009-10-09 2009-10-07 5.273 26,539 -17,693 0.00% 139,948
2009-10-06 2009-10-02 4.697 44,232 -17,693 0.00% 207,748
2009-10-05 2009-09-30 4.782 61,925 +5,897 0.00% 296,099
2009-10-02 2009-09-29 4.934 56,028 -23,590 0.00% 276,452
2009-09-30 2009-09-28 4.917 79,618 +5,897 0.00% 391,499
2009-09-29 2009-09-25 5.172 73,721 +5,898 0.00% 381,252
2009-09-28 2009-09-24 5.087 67,823 -5,898 0.00% 345,000
2009-09-25 2009-09-23 5.256 73,721 +5,898 0.00% 387,502
2009-09-18 2009-09-16 5.341 67,823 -17,693 0.00% 362,250
2009-09-17 2009-09-15 5.121 85,516 -8,846 0.00% 437,901
2009-09-16 2009-09-14 5.189 94,362 -29,489 0.00% 489,598
2009-09-15 2009-09-11 5.324 123,851 +56,028 0.01% 659,402
2009-09-14 2009-09-10 5.409 67,823 -35,386 0.00% 366,850
2009-09-11 2009-09-09 5.290 103,209 +29,488 0.00% 546,001
2009-09-10 2009-09-08 5.392 73,721 -8,846 0.00% 397,502
2009-09-09 2009-09-07 5.358 82,567 -29,488 0.00% 442,400
2009-09-08 2009-09-04 5.239 112,055 +38,334 0.01% 587,098
2009-09-07 2009-09-03 5.138 73,721 -5,897 0.00% 378,752
2009-09-02 2009-08-31 4.765 79,618 +5,897 0.00% 379,349
2009-09-01 2009-08-28 4.951 73,721 -35,385 0.00% 365,002
2009-08-31 2009-08-27 5.239 109,106 -17,693 0.00% 571,647
2009-08-28 2009-08-26 5.341 126,799 +53,078 0.01% 677,248
2009-08-25 2009-08-21 5.341 73,721 +47,182 0.00% 393,752
2009-08-24 2009-08-20 5.307 26,539 +5,897 0.00% 140,848
2009-08-21 2009-08-19 5.189 20,642 -41,283 0.00% 107,101
2009-08-20 2009-08-18 5.222 61,925 -29,489 0.00% 323,398
2009-08-19 2009-08-17 5.358 91,414 +41,284 0.00% 489,802
2009-08-18 2009-08-14 5.765 50,130 -17,693 0.00% 289,000
2009-08-17 2009-08-13 5.799 67,823 +11,795 0.00% 393,300
2009-08-14 2009-08-12 5.680 56,028 -12,974 0.00% 318,252
2009-08-13 2009-08-11 6.002 69,002 +18,872 0.00% 414,177
2009-08-12 2009-08-10 5.968 50,130 -2,949 0.00% 299,200
2009-08-11 2009-08-07 5.477 53,079 +2,949 0.00% 290,701
2009-08-10 2009-08-06 5.901 50,130 -23,591 0.00% 295,800
2009-08-07 2009-08-05 5.629 73,721 +51,310 0.00% 415,002
2009-08-06 2009-08-04 5.985 22,411 -15,334 0.00% 134,140
2009-08-05 2009-08-03 5.646 37,745 +6,487 0.00% 213,120
2009-08-04 2009-07-31 5.138 31,258 -30,667 0.00% 160,592
2009-08-03 2009-07-30 4.714 61,925 +23,590 0.00% 291,899
2009-07-31 2009-07-29 4.815 38,335 +7,077 0.00% 184,601
2009-07-30 2009-07-28 4.934 31,258 -2,948 0.00% 154,232
2009-07-29 2009-07-27 4.934 34,206 +5,897 0.00% 168,778
2009-07-23 2009-07-21 4.086 28,309 -15,923 0.00% 115,681
2009-06-18 2009-06-16 3.679 44,232 +5,897 0.00% 162,749
2009-06-10 2009-06-08 4.069 38,335 -5,897 0.00% 156,001
2009-06-09 2009-06-05 4.086 44,232 +10,026 0.00% 180,749
2009-06-05 2009-06-03 4.290 34,206 -10,026 0.00% 146,738
2009-06-04 2009-06-02 4.036 44,232 +1,179 0.00% 178,499
2009-06-02 2009-05-29 4.120 43,053 -11,795 0.00% 177,391
2009-06-01 2009-05-27 3.696 54,848 -5,898 0.00% 202,740
2009-05-26 2009-05-22 3.459 60,746 -4,718 0.00% 210,121
2009-05-25 2009-05-21 3.578 65,464 +10,026 0.00% 234,210
2009-05-22 2009-05-20 3.781 55,438 +9,436 0.00% 209,620
2009-05-21 2009-05-19 3.612 46,002 -11,795 0.00% 166,141
2009-05-18 2009-05-14 3.374 57,797 -11,795 0.00% 195,020
2009-05-15 2009-05-13 3.476 69,592 -11,796 0.00% 241,899
2009-05-13 2009-05-11 3.459 81,388 +35,386 0.00% 281,522
2009-05-12 2009-05-08 3.764 46,002 -20,052 0.00% 173,161
2009-05-11 2009-05-07 3.612 66,054 +23,591 0.00% 238,561
2009-05-07 2009-05-05 3.578 42,463 +8,257 0.00% 151,920
2009-05-06 2009-05-04 3.595 34,206 -12,975 0.00% 122,959
2009-05-05 2009-04-30 3.188 47,181 -17,693 0.00% 150,399
2009-04-29 2009-04-27 3.086 64,874 -4,718 0.00% 200,200
2009-04-28 2009-04-24 3.442 69,592 +23,590 0.00% 239,539
2009-04-27 2009-04-23 3.222 46,002 -11,795 0.00% 148,201
2009-04-24 2009-04-22 3.323 57,797 +17,693 0.00% 192,080
2009-04-20 2009-04-16 3.578 40,104 +11,795 0.00% 143,480
2009-04-08 2009-04-06 3.425 28,309 -188,724 0.00% 96,961
2009-04-07 2009-04-03 3.018 217,033 +188,724 0.01% 655,039
2009-04-03 2009-04-01 2.425 28,309 -11,795 0.00% 68,641
2009-04-02 2009-03-31 2.340 40,104 +11,795 0.00% 93,840
2009-03-31 2009-03-27 2.594 28,309 -11,795 0.00% 73,441
2009-01-08 2009-01-06 2.543 40,104 -17,693 0.00% 102,000
2008-12-23 2008-12-19 2.204 57,797 -58,976 0.00% 127,400
2008-12-22 2008-12-18 2.136 116,773 +58,976 0.01% 249,479
2008-10-17 2008-10-15 1.899 57,797 +17,693 0.00% 109,760
2008-10-03 2008-09-30 2.204 40,104 +5,898 0.00% 88,400
2008-09-30 2008-09-26 2.493 34,206 +5,897 0.00% 85,259
2008-09-23 2008-09-19 2.967 28,309 -6,487 0.00% 84,001
2008-09-22 2008-09-18 2.374 34,796 -1,180 0.00% 82,600
2008-09-02 2008-08-29 3.272 35,976 +5,898 0.00% 117,731
2008-08-12 2008-08-08 3.561 30,078 +5,898 0.00% 107,100
2008-08-04 2008-07-31 4.324 24,180 +5,897 0.00% 104,548
2008-07-29 2008-07-25 4.832 18,283 -1,179 0.00% 88,351
2008-07-28 2008-07-24 5.189 19,462 +1,179 0.00% 100,979
2008-07-02 2008-06-27 5.121 18,283 -1,179 0.00% 93,621
2008-06-30 2008-06-26 5.273 19,462 +1,179 0.00% 102,629
2008-05-30 2008-05-28 6.342 18,283 +1,770 0.00% 115,942
2008-05-27 2008-05-23 6.291 16,513 -1,180 0.00% 103,877
2008-05-23 2008-05-21 6.948 17,693 +1,373 0.00% 122,938
2008-05-21 2008-05-19 7.618 16,320 -583 0.00% 124,318
2008-05-19 2008-05-15 6.897 16,903 +583 0.00% 116,579
2008-05-09 2008-05-07 5.988 16,320 +1,748 0.00% 97,718
2008-05-06 2008-05-02 6.331 14,572 -12,823 0.00% 92,252
2008-05-05 2008-04-30 5.885 27,395 +12,823 0.00% 161,212
2008-04-30 2008-04-28 5.988 14,572 -12,823 0.00% 87,252
2008-04-29 2008-04-25 5.816 27,395 +12,823 0.00% 159,332
2008-04-28 2008-04-24 6.125 14,572 -5,828 0.00% 89,252
2008-04-16 2008-04-14 5.216 20,400 +2,914 0.00% 106,398
2008-04-14 2008-04-10 5.662 17,486 +2,914 0.00% 99,000
2008-04-07 2008-04-02 5.542 14,572 -1,165 0.00% 80,752
2008-04-03 2008-04-01 5.130 15,737 +1,165 0.00% 80,728
2008-01-29 2008-01-25 5.353 14,572 -29,143 0.00% 78,002
2008-01-28 2008-01-24 5.078 43,715 -58,287 0.00% 222,000
2007-12-20 2007-12-18 7.875 102,002 +5,829 0.00% 803,253
2007-12-17 2007-12-13 8.510 96,173 +22,149 0.00% 818,400
2007-12-14 2007-12-12 9.625 74,024 -1,749 0.00% 712,470
2007-12-13 2007-12-11 10.997 75,773 +583 0.00% 833,304
2007-12-10 2007-12-06 11.631 75,190 +1,988 0.00% 874,518
2007-12-06 2007-12-04 11.737 73,202 +567 0.00% 859,136
2007-12-05 2007-12-03 11.948 72,635 -1,702 0.00% 867,841
2007-12-04 2007-11-30 12.318 74,337 +567 0.00% 915,686
2007-12-03 2007-11-29 11.877 73,770 -3,405 0.00% 876,202
2007-11-30 2007-11-28 10.873 77,175 +5,108 0.00% 839,124
2007-11-29 2007-11-27 10.803 72,067 -1,135 0.00% 778,505
2007-11-28 2007-11-26 11.490 73,202 -568 0.00% 841,076
2007-11-27 2007-11-23 11.190 73,770 -567 0.00% 825,502
2007-11-26 2007-11-22 11.983 74,337 +4,539 0.00% 890,796
2007-11-23 2007-11-21 13.340 69,798 +10,215 0.00% 931,115
2007-11-22 2007-11-20 14.292 59,583 +567 0.00% 851,545
2007-11-21 2007-11-19 13.851 59,016 +568 0.00% 817,442
2007-11-20 2007-11-16 14.433 58,448 +567 0.00% 843,564
2007-11-19 2007-11-15 14.556 57,881 -12,484 0.00% 842,521
2007-11-16 2007-11-14 15.490 70,365 +567 0.00% 1,089,959
2007-11-14 2007-11-12 13.164 69,798 -283,730 0.00% 918,815
2007-11-13 2007-11-09 14.327 353,528 +1,703 0.02% 5,064,993
2007-11-12 2007-11-08 15.190 351,825 -5,108 0.02% 5,344,394
2007-11-09 2007-11-07 15.349 356,933 +241,739 0.02% 5,478,597
2007-11-08 2007-11-06 13.975 115,194 +56,746 0.01% 1,609,784
2007-11-07 2007-11-05 14.450 58,448 +28,940 0.00% 844,594
2007-11-06 2007-11-02 15.578 29,508 +28,373 0.00% 459,681
2007-11-01 2007-10-30 18.116 1,135 -567 0.00% 20,561
2007-10-31 2007-10-29 18.891 1,702 +567 0.00% 32,153
2007-10-30 2007-10-26 18.222 1,135 -567 0.00% 20,681
2007-10-26 2007-10-24 19.173 1,702 +567 0.00% 32,633
2007-10-25 2007-10-23 18.363 1,135 +1,135 0.00% 20,841
2007-10-23 2007-10-18 15.790 0 -1,702
2007-10-22 2007-10-17 16.177 1,702 -681 0.00% 27,534
2007-10-18 2007-10-16 16.001 2,383 -17,308 0.00% 38,131
2007-10-17 2007-10-15 14.486 19,691 +1,703 0.00% 285,236
2007-10-16 2007-10-12 12.300 17,988 -568 0.00% 221,260
2007-10-15 2007-10-11 11.983 18,556 +16,854 0.00% 222,361
2007-10-12 2007-10-10 11.895 1,702 +567 0.00% 20,245
2007-10-11 2007-10-09 11.913 1,135 +568 0.00% 13,521
2007-10-08 2007-10-04 10.873 567 -568 0.00% 6,165
2007-10-02 2007-09-27 10.838 1,135 -28,373 0.00% 12,301
2007-09-28 2007-09-25 10.080 29,508 -1,135 0.00% 297,441
2007-09-21 2007-09-19 9.622 30,643 -567 0.00% 294,841
2007-09-20 2007-09-18 9.622 31,210 +1,702 0.00% 300,297
2007-09-05 2007-09-03 10.115 29,508 +568 0.00% 298,481
2007-09-03 2007-08-30 9.463 28,940 +567 0.00% 273,866
2007-08-31 2007-08-29 8.194 28,373 -2,270 0.00% 232,500
2007-08-29 2007-08-27 20.486 30,643 +10,873 0.00% 627,753
2007-08-27 2007-08-23 19.503 19,770 +733 0.00% 385,568
2007-08-21 2007-08-17 14.559 19,037 +18,671 0.00% 277,155
2007-08-17 2007-08-15 16.853 366 -3,661 0.00% 6,168
2007-08-16 2007-08-14 18.683 4,027 +366 0.00% 75,237
2007-08-14 2007-08-10 19.776 3,661 +3,661 0.00% 72,399
2007-06-26 2007-06-22 14.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top