History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 318,000 | +0 | 0.01% | 356,160 |
| 2025-10-13 | 2025-10-09 | 1.140 | 318,000 | +0 | 0.01% | 362,520 |
| 2025-10-10 | 2025-10-08 | 1.120 | 318,000 | +0 | 0.01% | 356,160 |
| 2025-10-09 | 2025-10-06 | 1.130 | 318,000 | +0 | 0.01% | 359,340 |
| 2025-10-08 | 2025-10-03 | 1.130 | 318,000 | +0 | 0.01% | 359,340 |
| 2025-10-06 | 2025-10-02 | 1.130 | 318,000 | +0 | 0.01% | 359,340 |
| 2025-10-03 | 2025-09-30 | 1.140 | 318,000 | +0 | 0.01% | 362,520 |
| 2025-10-02 | 2025-09-29 | 1.140 | 318,000 | +0 | 0.01% | 362,520 |
| 2025-09-30 | 2025-09-26 | 1.130 | 318,000 | +0 | 0.01% | 359,340 |
| 2025-09-29 | 2025-09-25 | 1.140 | 318,000 | +0 | 0.01% | 362,520 |
| 2025-09-26 | 2025-09-24 | 1.150 | 318,000 | +0 | 0.01% | 365,700 |
| 2025-09-25 | 2025-09-23 | 1.160 | 318,000 | +0 | 0.01% | 368,880 |
| 2025-09-24 | 2025-09-22 | 1.180 | 318,000 | +0 | 0.01% | 375,240 |
| 2025-09-23 | 2025-09-19 | 1.190 | 318,000 | +0 | 0.01% | 378,420 |
| 2025-09-22 | 2025-09-18 | 1.200 | 318,000 | +0 | 0.01% | 381,600 |
| 2025-09-19 | 2025-09-17 | 1.200 | 318,000 | +0 | 0.01% | 381,600 |
| 2025-09-18 | 2025-09-16 | 1.170 | 318,000 | +0 | 0.01% | 372,060 |
| 2025-09-17 | 2025-09-15 | 1.170 | 318,000 | +0 | 0.01% | 372,060 |
| 2025-09-16 | 2025-09-12 | 1.190 | 318,000 | +0 | 0.01% | 378,420 |
| 2025-09-15 | 2025-09-11 | 1.170 | 318,000 | +0 | 0.01% | 372,060 |
| 2025-09-12 | 2025-09-10 | 1.170 | 318,000 | +0 | 0.01% | 372,060 |
| 2025-09-11 | 2025-09-09 | 1.215 | 318,000 | +0 | 0.01% | 386,249 |
| 2025-09-10 | 2025-09-08 | 1.215 | 318,000 | +6,446 | 0.01% | 386,249 |
| 2025-09-09 | 2025-09-05 | 1.174 | 311,554 | +0 | 0.01% | 365,699 |
| 2025-09-08 | 2025-09-04 | 1.153 | 311,554 | +0 | 0.01% | 359,339 |
| 2025-09-05 | 2025-09-03 | 1.174 | 311,554 | +0 | 0.01% | 365,699 |
| 2025-09-04 | 2025-09-02 | 1.174 | 311,554 | +0 | 0.01% | 365,699 |
| 2025-09-03 | 2025-09-01 | 1.184 | 311,554 | +0 | 0.01% | 368,879 |
| 2025-09-02 | 2025-08-29 | 1.184 | 311,554 | +0 | 0.01% | 368,879 |
| 2025-09-01 | 2025-08-28 | 1.174 | 311,554 | +0 | 0.01% | 365,699 |
| 2025-08-29 | 2025-08-27 | 1.164 | 311,554 | +0 | 0.01% | 362,519 |
| 2025-08-28 | 2025-08-26 | 1.215 | 311,554 | +0 | 0.01% | 378,419 |
| 2025-08-27 | 2025-08-25 | 1.215 | 311,554 | +0 | 0.01% | 378,419 |
| 2025-08-26 | 2025-08-22 | 1.204 | 311,554 | +0 | 0.01% | 375,239 |
| 2025-08-25 | 2025-08-21 | 1.204 | 311,554 | +0 | 0.01% | 375,239 |
| 2025-08-22 | 2025-08-20 | 1.215 | 311,554 | +0 | 0.01% | 378,419 |
| 2025-08-21 | 2025-08-19 | 1.215 | 311,554 | +0 | 0.01% | 378,419 |
| 2025-08-20 | 2025-08-18 | 1.225 | 311,554 | +0 | 0.01% | 381,599 |
| 2025-08-19 | 2025-08-15 | 1.235 | 311,554 | +0 | 0.01% | 384,779 |
| 2025-08-18 | 2025-08-14 | 1.225 | 311,554 | +0 | 0.01% | 381,599 |
| 2025-08-15 | 2025-08-13 | 1.235 | 311,554 | +0 | 0.01% | 384,779 |
| 2025-08-14 | 2025-08-12 | 1.235 | 311,554 | +0 | 0.01% | 384,779 |
| 2025-08-13 | 2025-08-11 | 1.235 | 311,554 | +0 | 0.01% | 384,779 |
| 2025-08-12 | 2025-08-08 | 1.204 | 311,554 | +0 | 0.01% | 375,239 |
| 2025-08-11 | 2025-08-07 | 1.204 | 311,554 | +0 | 0.01% | 375,239 |
| 2025-08-08 | 2025-08-06 | 1.204 | 311,554 | +0 | 0.01% | 375,239 |
| 2025-08-07 | 2025-08-05 | 1.215 | 311,554 | +0 | 0.01% | 378,419 |
| 2025-08-06 | 2025-08-04 | 1.184 | 311,554 | +0 | 0.01% | 368,879 |
| 2025-08-05 | 2025-08-01 | 1.194 | 311,554 | +0 | 0.01% | 372,059 |
| 2025-08-04 | 2025-07-31 | 1.194 | 311,554 | +0 | 0.01% | 372,059 |
| 2025-08-01 | 2025-07-30 | 1.255 | 311,554 | +0 | 0.01% | 391,139 |
| 2025-07-31 | 2025-07-29 | 1.255 | 311,554 | +0 | 0.01% | 391,139 |
| 2025-07-30 | 2025-07-28 | 1.235 | 311,554 | +0 | 0.01% | 384,779 |
| 2025-07-29 | 2025-07-25 | 1.296 | 311,554 | +0 | 0.01% | 403,859 |
| 2025-07-28 | 2025-07-24 | 1.306 | 311,554 | +0 | 0.01% | 407,039 |
| 2025-07-25 | 2025-07-23 | 1.225 | 311,554 | +0 | 0.01% | 381,599 |
| 2025-07-24 | 2025-07-22 | 1.235 | 311,554 | +0 | 0.01% | 384,779 |
| 2025-07-23 | 2025-07-21 | 1.215 | 311,554 | +0 | 0.01% | 378,419 |
| 2025-07-22 | 2025-07-18 | 1.194 | 311,554 | -3,919 | 0.01% | 372,059 |
| 2025-07-21 | 2025-07-17 | 1.204 | 315,473 | -1,960 | 0.01% | 379,960 |
| 2025-07-15 | 2025-07-11 | 1.143 | 317,433 | +3,919 | 0.01% | 362,880 |
| 2025-07-09 | 2025-07-07 | 1.124 | 313,514 | +6,038 | 0.01% | 352,387 |
| 2025-06-19 | 2025-06-17 | 1.103 | 307,476 | +8,648 | 0.01% | 339,200 |
| 2025-06-11 | 2025-06-09 | 1.051 | 298,828 | -6,726 | 0.01% | 314,110 |
| 2025-06-10 | 2025-06-06 | 1.041 | 305,554 | -5,765 | 0.01% | 318,000 |
| 2025-06-06 | 2025-06-04 | 1.030 | 311,319 | -5,766 | 0.01% | 320,760 |
| 2025-05-22 | 2025-05-20 | 1.020 | 317,085 | +10,570 | 0.01% | 323,400 |
| 2025-05-20 | 2025-05-16 | 1.051 | 306,515 | +5,765 | 0.01% | 322,190 |
| 2025-05-14 | 2025-05-12 | 1.010 | 300,750 | -961 | 0.01% | 303,610 |
| 2025-05-06 | 2025-04-30 | 0.916 | 301,711 | +1,922 | 0.01% | 276,320 |
| 2025-02-27 | 2025-02-25 | 1.041 | 299,789 | -2,883 | 0.01% | 312,000 |
| 2025-02-12 | 2025-02-10 | 1.072 | 302,672 | -3,843 | 0.01% | 324,450 |
| 2025-01-02 | 2024-12-27 | 1.082 | 306,515 | +1,922 | 0.01% | 331,760 |
| 2024-11-13 | 2024-11-11 | 1.124 | 304,593 | +1,921 | 0.01% | 342,360 |
| 2024-11-04 | 2024-10-31 | 1.082 | 302,672 | -2,882 | 0.01% | 327,600 |
| 2024-10-16 | 2024-10-14 | 1.072 | 305,554 | +3,843 | 0.01% | 327,540 |
| 2024-10-14 | 2024-10-09 | 1.041 | 301,711 | -6,726 | 0.01% | 314,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 308,437 | +1,922 | 0.01% | 340,260 |
| 2024-10-08 | 2024-10-04 | 1.144 | 306,515 | +5,400 | 0.01% | 350,699 |
| 2024-10-03 | 2024-09-30 | 1.102 | 301,115 | +3,776 | 0.01% | 331,760 |
| 2024-10-02 | 2024-09-27 | 1.038 | 297,339 | -3,776 | 0.01% | 308,700 |
| 2024-07-08 | 2024-07-04 | 1.257 | 301,115 | +9,183 | 0.01% | 378,390 |
| 2024-05-14 | 2024-05-10 | 1.038 | 291,932 | -7,321 | 0.01% | 303,050 |
| 2024-05-06 | 2024-05-02 | 0.907 | 299,253 | +3,660 | 0.01% | 271,410 |
| 2024-02-28 | 2024-02-26 | 0.907 | 295,593 | +7,322 | 0.01% | 268,090 |
| 2023-10-25 | 2023-10-20 | 0.885 | 288,271 | -1,831 | 0.01% | 255,150 |
| 2023-07-20 | 2023-07-18 | 0.962 | 290,102 | -1,830 | 0.01% | 278,960 |
| 2023-07-11 | 2023-07-07 | 0.962 | 291,932 | +1,830 | 0.01% | 280,720 |
| 2023-07-06 | 2023-07-04 | 1.199 | 290,102 | +28,302 | 0.01% | 347,756 |
| 2023-06-14 | 2023-06-12 | 1.223 | 261,800 | -2,478 | 0.01% | 320,170 |
| 2023-06-06 | 2023-06-02 | 1.199 | 264,278 | +2,478 | 0.01% | 316,800 |
| 2023-04-19 | 2023-04-17 | 1.283 | 261,800 | -9,085 | 0.01% | 336,020 |
| 2023-04-17 | 2023-04-13 | 1.235 | 270,885 | -826 | 0.01% | 334,560 |
| 2023-04-13 | 2023-04-11 | 1.235 | 271,711 | -826 | 0.01% | 335,580 |
| 2023-03-06 | 2023-03-02 | 1.296 | 272,537 | -4,129 | 0.01% | 353,101 |
| 2023-02-09 | 2023-02-07 | 1.320 | 276,666 | +826 | 0.01% | 365,150 |
| 2023-02-07 | 2023-02-03 | 1.320 | 275,840 | -8,259 | 0.01% | 364,060 |
| 2023-02-06 | 2023-02-02 | 1.332 | 284,099 | +8,259 | 0.01% | 378,400 |
| 2023-01-11 | 2023-01-09 | 1.283 | 275,840 | +79,283 | 0.01% | 354,040 |
| 2022-12-30 | 2022-12-28 | 1.271 | 196,557 | -1,651 | 0.01% | 249,900 |
| 2022-12-21 | 2022-12-19 | 1.271 | 198,208 | +156,915 | 0.01% | 251,999 |
| 2022-11-29 | 2022-11-25 | 1.247 | 41,293 | +1,651 | 0.00% | 51,499 |
| 2022-11-28 | 2022-11-24 | 1.235 | 39,642 | -826 | 0.00% | 48,960 |
| 2022-11-24 | 2022-11-22 | 1.211 | 40,468 | +826 | 0.00% | 49,001 |
| 2022-11-17 | 2022-11-15 | 1.223 | 39,642 | -826 | 0.00% | 48,480 |
| 2022-11-10 | 2022-11-08 | 1.175 | 40,468 | +826 | 0.00% | 47,531 |
| 2022-10-24 | 2022-10-20 | 1.187 | 39,642 | -7,433 | 0.00% | 47,040 |
| 2022-10-21 | 2022-10-19 | 1.235 | 47,075 | +7,433 | 0.00% | 58,141 |
| 2022-10-12 | 2022-10-10 | 1.223 | 39,642 | -7,433 | 0.00% | 48,480 |
| 2022-10-11 | 2022-10-07 | 1.308 | 47,075 | +7,433 | 0.00% | 61,561 |
| 2022-09-20 | 2022-09-16 | 1.271 | 39,642 | -4,129 | 0.00% | 50,400 |
| 2022-09-06 | 2022-09-02 | 1.392 | 43,771 | -3,304 | 0.00% | 60,950 |
| 2022-08-25 | 2022-08-23 | 1.550 | 47,075 | +3,304 | 0.00% | 72,961 |
| 2022-08-17 | 2022-08-15 | 1.465 | 43,771 | -826 | 0.00% | 64,130 |
| 2022-08-10 | 2022-08-08 | 1.477 | 44,597 | -1,652 | 0.00% | 65,880 |
| 2022-07-28 | 2022-07-26 | 2.275 | 46,249 | +7,848 | 0.00% | 105,215 |
| 2022-07-06 | 2022-07-04 | 2.290 | 38,401 | -4,114 | 0.00% | 87,921 |
| 2022-06-29 | 2022-06-27 | 2.275 | 42,515 | -1,371 | 0.00% | 96,720 |
| 2022-06-16 | 2022-06-14 | 2.304 | 43,886 | -6,172 | 0.00% | 101,119 |
| 2022-06-14 | 2022-06-10 | 2.319 | 50,058 | +6,172 | 0.00% | 116,070 |
| 2022-04-11 | 2022-04-07 | 2.304 | 43,886 | -686 | 0.00% | 101,119 |
| 2022-04-08 | 2022-04-06 | 2.377 | 44,572 | -686 | 0.00% | 105,950 |
| 2022-04-07 | 2022-04-04 | 2.435 | 45,258 | -15,086 | 0.00% | 110,220 |
| 2022-04-04 | 2022-03-31 | 2.319 | 60,344 | -2,057 | 0.00% | 139,920 |
| 2022-03-17 | 2022-03-15 | 1.706 | 62,401 | +6,857 | 0.00% | 106,470 |
| 2022-03-15 | 2022-03-11 | 1.910 | 55,544 | +686 | 0.00% | 106,111 |
| 2022-03-09 | 2022-03-07 | 2.027 | 54,858 | -686 | 0.00% | 111,200 |
| 2022-03-08 | 2022-03-04 | 2.071 | 55,544 | -3,428 | 0.00% | 115,021 |
| 2022-02-24 | 2022-02-22 | 2.129 | 58,972 | -1,372 | 0.00% | 125,559 |
| 2022-02-21 | 2022-02-17 | 2.158 | 60,344 | +686 | 0.00% | 130,240 |
| 2022-02-14 | 2022-02-10 | 2.231 | 59,658 | -2,743 | 0.00% | 133,110 |
| 2022-02-07 | 2022-01-31 | 2.085 | 62,401 | +7,543 | 0.00% | 130,130 |
| 2022-01-21 | 2022-01-19 | 2.173 | 54,858 | -686 | 0.00% | 119,200 |
| 2022-01-20 | 2022-01-18 | 2.173 | 55,544 | -2,057 | 0.00% | 120,691 |
| 2022-01-13 | 2022-01-11 | 2.115 | 57,601 | +686 | 0.00% | 121,800 |
| 2022-01-11 | 2022-01-07 | 2.085 | 56,915 | -2,057 | 0.00% | 118,690 |
| 2022-01-04 | 2021-12-31 | 2.071 | 58,972 | -8,915 | 0.00% | 122,119 |
| 2021-12-23 | 2021-12-21 | 2.129 | 67,887 | -685 | 0.00% | 144,540 |
| 2021-12-20 | 2021-12-16 | 2.100 | 68,572 | -686 | 0.00% | 143,999 |
| 2021-12-16 | 2021-12-14 | 2.071 | 69,258 | +2,057 | 0.00% | 143,420 |
| 2021-12-15 | 2021-12-13 | 2.144 | 67,201 | -1,371 | 0.00% | 144,060 |
| 2021-12-08 | 2021-12-06 | 2.129 | 68,572 | -2,743 | 0.00% | 145,999 |
| 2021-12-07 | 2021-12-03 | 2.202 | 71,315 | -5,486 | 0.00% | 157,039 |
| 2021-12-03 | 2021-12-01 | 2.129 | 76,801 | -686 | 0.00% | 163,520 |
| 2021-12-02 | 2021-11-30 | 2.100 | 77,487 | +1,372 | 0.00% | 162,720 |
| 2021-12-01 | 2021-11-29 | 2.100 | 76,115 | -2,058 | 0.00% | 159,839 |
| 2021-11-30 | 2021-11-26 | 2.056 | 78,173 | -685 | 0.00% | 160,741 |
| 2021-11-25 | 2021-11-23 | 2.085 | 78,858 | -686 | 0.00% | 164,449 |
| 2021-11-24 | 2021-11-22 | 2.085 | 79,544 | -1,372 | 0.00% | 165,880 |
| 2021-11-23 | 2021-11-19 | 2.056 | 80,916 | -1,371 | 0.00% | 166,381 |
| 2021-11-22 | 2021-11-18 | 2.042 | 82,287 | -2,743 | 0.00% | 168,000 |
| 2021-11-19 | 2021-11-17 | 2.012 | 85,030 | -686 | 0.00% | 171,120 |
| 2021-11-18 | 2021-11-16 | 2.042 | 85,716 | -4,114 | 0.00% | 175,001 |
| 2021-11-16 | 2021-11-12 | 2.027 | 89,830 | +1,371 | 0.00% | 182,090 |
| 2021-11-15 | 2021-11-11 | 2.027 | 88,459 | -5,485 | 0.00% | 179,311 |
| 2021-11-12 | 2021-11-10 | 1.998 | 93,944 | -1,372 | 0.00% | 187,689 |
| 2021-11-11 | 2021-11-09 | 1.983 | 95,316 | -8,228 | 0.00% | 189,040 |
| 2021-11-10 | 2021-11-08 | 1.983 | 103,544 | +2,057 | 0.00% | 205,359 |
| 2021-11-09 | 2021-11-05 | 1.998 | 101,487 | +2,743 | 0.00% | 202,759 |
| 2021-11-04 | 2021-11-02 | 2.071 | 98,744 | -1,372 | 0.00% | 204,479 |
| 2021-11-03 | 2021-11-01 | 2.144 | 100,116 | -5,486 | 0.00% | 214,620 |
| 2021-11-02 | 2021-10-29 | 2.202 | 105,602 | -14,400 | 0.00% | 232,541 |
| 2021-10-29 | 2021-10-27 | 2.144 | 120,002 | +686 | 0.00% | 257,250 |
| 2021-10-28 | 2021-10-26 | 2.158 | 119,316 | +2,057 | 0.00% | 257,520 |
| 2021-10-27 | 2021-10-25 | 2.187 | 117,259 | -2,057 | 0.00% | 256,500 |
| 2021-10-26 | 2021-10-22 | 2.144 | 119,316 | -686 | 0.00% | 255,780 |
| 2021-10-25 | 2021-10-21 | 2.187 | 120,002 | +686 | 0.00% | 262,500 |
| 2021-10-20 | 2021-10-18 | 2.187 | 119,316 | +6,171 | 0.00% | 261,000 |
| 2021-10-19 | 2021-10-15 | 2.129 | 113,145 | +1,372 | 0.00% | 240,901 |
| 2021-10-18 | 2021-10-12 | 2.158 | 111,773 | +686 | 0.00% | 241,240 |
| 2021-10-12 | 2021-10-08 | 2.187 | 111,087 | +3,428 | 0.00% | 242,999 |
| 2021-10-11 | 2021-10-07 | 2.187 | 107,659 | -7,543 | 0.00% | 235,500 |
| 2021-10-07 | 2021-10-05 | 2.202 | 115,202 | +2,743 | 0.00% | 253,680 |
| 2021-10-05 | 2021-09-30 | 2.260 | 112,459 | -686 | 0.00% | 254,200 |
| 2021-10-04 | 2021-09-29 | 2.187 | 113,145 | +686 | 0.00% | 247,501 |
| 2021-09-30 | 2021-09-28 | 2.275 | 112,459 | +2,057 | 0.00% | 255,840 |
| 2021-09-29 | 2021-09-27 | 2.246 | 110,402 | +7,543 | 0.00% | 247,941 |
| 2021-09-28 | 2021-09-24 | 2.450 | 102,859 | -7,543 | 0.00% | 252,001 |
| 2021-09-27 | 2021-09-23 | 2.435 | 110,402 | +686 | 0.00% | 268,871 |
| 2021-09-24 | 2021-09-21 | 2.362 | 109,716 | -1,371 | 0.00% | 259,200 |
| 2021-09-23 | 2021-09-20 | 2.319 | 111,087 | -4,115 | 0.00% | 257,579 |
| 2021-09-21 | 2021-09-17 | 2.406 | 115,202 | -686 | 0.00% | 277,200 |
| 2021-09-20 | 2021-09-16 | 2.435 | 115,888 | -6,857 | 0.00% | 282,231 |
| 2021-09-17 | 2021-09-15 | 2.523 | 122,745 | +19,201 | 0.00% | 309,671 |
| 2021-09-16 | 2021-09-14 | 2.523 | 103,544 | +47,315 | 0.00% | 261,229 |
| 2021-09-15 | 2021-09-13 | 2.756 | 56,229 | -4,801 | 0.00% | 154,979 |
| 2021-09-14 | 2021-09-10 | 2.610 | 61,030 | +2,058 | 0.00% | 159,311 |
| 2021-09-13 | 2021-09-09 | 2.596 | 58,972 | +6,857 | 0.00% | 153,079 |
| 2021-09-10 | 2021-09-08 | 2.640 | 52,115 | -7,543 | 0.00% | 137,560 |
| 2021-09-09 | 2021-09-07 | 2.523 | 59,658 | -686 | 0.00% | 150,510 |
| 2021-09-08 | 2021-09-06 | 2.421 | 60,344 | +2,057 | 0.00% | 146,080 |
| 2021-09-06 | 2021-09-02 | 2.377 | 58,287 | +13,715 | 0.00% | 138,551 |
| 2021-09-02 | 2021-08-31 | 2.392 | 44,572 | +1,371 | 0.00% | 106,600 |
| 2021-08-30 | 2021-08-26 | 2.348 | 43,201 | -6,857 | 0.00% | 101,431 |
| 2021-08-27 | 2021-08-25 | 2.319 | 50,058 | +3,429 | 0.00% | 116,070 |
| 2021-08-26 | 2021-08-24 | 2.246 | 46,629 | -2,057 | 0.00% | 104,719 |
| 2021-08-25 | 2021-08-23 | 2.158 | 48,686 | +2,057 | 0.00% | 105,079 |
| 2021-08-16 | 2021-08-12 | 2.290 | 46,629 | -3,429 | 0.00% | 106,759 |
| 2021-08-13 | 2021-08-11 | 2.231 | 50,058 | -2,057 | 0.00% | 111,690 |
| 2021-08-09 | 2021-08-05 | 2.129 | 52,115 | +1,371 | 0.00% | 110,960 |
| 2021-08-06 | 2021-08-04 | 2.173 | 50,744 | +2,058 | 0.00% | 110,261 |
| 2021-08-04 | 2021-08-02 | 2.217 | 48,686 | +685 | 0.00% | 107,919 |
| 2021-08-02 | 2021-07-29 | 2.085 | 48,001 | -2,057 | 0.00% | 100,101 |
| 2021-07-29 | 2021-07-27 | 2.145 | 50,058 | -2,057 | 0.00% | 107,356 |
| 2021-07-28 | 2021-07-26 | 2.283 | 52,115 | +2,503 | 0.00% | 118,953 |
| 2021-07-27 | 2021-07-23 | 2.344 | 49,612 | +1,305 | 0.00% | 116,280 |
| 2021-07-26 | 2021-07-22 | 2.451 | 48,307 | +5,223 | 0.00% | 118,401 |
| 2021-07-23 | 2021-07-21 | 2.359 | 43,084 | -4,570 | 0.00% | 101,640 |
| 2021-07-22 | 2021-07-20 | 2.344 | 47,654 | +653 | 0.00% | 111,691 |
| 2021-07-21 | 2021-07-19 | 2.436 | 47,001 | +3,264 | 0.00% | 114,480 |
| 2021-07-20 | 2021-07-16 | 2.466 | 43,737 | -16,320 | 0.00% | 107,870 |
| 2021-07-19 | 2021-07-15 | 2.466 | 60,057 | +4,570 | 0.00% | 148,121 |
| 2021-07-16 | 2021-07-14 | 2.482 | 55,487 | +4,569 | 0.00% | 137,700 |
| 2021-07-15 | 2021-07-13 | 2.558 | 50,918 | +653 | 0.00% | 130,261 |
| 2021-07-14 | 2021-07-12 | 2.512 | 50,265 | -653 | 0.00% | 126,280 |
| 2021-07-13 | 2021-07-09 | 2.574 | 50,918 | -14,361 | 0.00% | 131,041 |
| 2021-07-12 | 2021-07-08 | 2.727 | 65,279 | +51,570 | 0.00% | 178,000 |
| 2021-07-09 | 2021-07-07 | 2.941 | 13,709 | +4,570 | 0.00% | 40,321 |
| 2021-07-08 | 2021-07-06 | 2.773 | 9,139 | -4,570 | 0.00% | 25,340 |
| 2021-07-07 | 2021-07-05 | 2.834 | 13,709 | -3,264 | 0.00% | 38,851 |
| 2021-07-06 | 2021-07-02 | 2.681 | 16,973 | +9,140 | 0.00% | 45,501 |
| 2021-06-30 | 2021-06-28 | 2.528 | 7,833 | -3,917 | 0.00% | 19,799 |
| 2021-06-29 | 2021-06-25 | 2.543 | 11,750 | -7,834 | 0.00% | 29,879 |
| 2021-06-25 | 2021-06-23 | 2.512 | 19,584 | +3,917 | 0.00% | 49,201 |
| 2021-06-24 | 2021-06-22 | 2.466 | 15,667 | +1,306 | 0.00% | 38,640 |
| 2021-06-23 | 2021-06-21 | 2.405 | 14,361 | -1,959 | 0.00% | 34,539 |
| 2021-06-22 | 2021-06-18 | 2.405 | 16,320 | +1,959 | 0.00% | 39,251 |
| 2021-06-21 | 2021-06-17 | 2.390 | 14,361 | +3,916 | 0.00% | 34,319 |
| 2021-06-15 | 2021-06-10 | 2.451 | 10,445 | -1,305 | 0.00% | 25,601 |
| 2021-06-09 | 2021-06-07 | 2.298 | 11,750 | -653 | 0.00% | 26,999 |
| 2021-05-27 | 2021-05-25 | 2.283 | 12,403 | -13,056 | 0.00% | 28,310 |
| 2021-05-24 | 2021-05-20 | 2.267 | 25,459 | +1,306 | 0.00% | 57,720 |
| 2021-05-14 | 2021-05-12 | 2.436 | 24,153 | -3,917 | 0.00% | 58,829 |
| 2021-05-12 | 2021-05-10 | 2.589 | 28,070 | +14,361 | 0.00% | 72,670 |
| 2021-05-11 | 2021-05-07 | 2.436 | 13,709 | +1,306 | 0.00% | 33,391 |
| 2021-05-10 | 2021-05-06 | 2.374 | 12,403 | +5,222 | 0.00% | 29,450 |
| 2021-05-07 | 2021-05-05 | 2.466 | 7,181 | -7,180 | 0.00% | 17,711 |
| 2021-04-29 | 2021-04-27 | 2.206 | 14,361 | -1,959 | 0.00% | 31,679 |
| 2021-04-13 | 2021-04-09 | 2.145 | 16,320 | +1,959 | 0.00% | 35,001 |
| 2021-04-09 | 2021-04-07 | 2.267 | 14,361 | -653 | 0.00% | 32,559 |
| 2021-04-08 | 2021-04-01 | 1.991 | 15,014 | -653 | 0.00% | 29,900 |
| 2021-03-26 | 2021-03-24 | 1.854 | 15,667 | +653 | 0.00% | 29,040 |
| 2021-03-18 | 2021-03-16 | 1.961 | 15,014 | -653 | 0.00% | 29,440 |
| 2021-03-02 | 2021-02-26 | 1.900 | 15,667 | +5,875 | 0.00% | 29,760 |
| 2021-02-25 | 2021-02-23 | 1.991 | 9,792 | -1,958 | 0.00% | 19,500 |
| 2021-02-23 | 2021-02-19 | 2.007 | 11,750 | -653 | 0.00% | 23,580 |
| 2021-02-22 | 2021-02-18 | 1.976 | 12,403 | -1,958 | 0.00% | 24,510 |
| 2021-02-18 | 2021-02-16 | 1.991 | 14,361 | +652 | 0.00% | 28,599 |
| 2021-02-10 | 2021-02-08 | 1.792 | 13,709 | +1,306 | 0.00% | 24,571 |
| 2021-02-08 | 2021-02-04 | 1.762 | 12,403 | -3,917 | 0.00% | 21,850 |
| 2021-02-05 | 2021-02-03 | 1.884 | 16,320 | +653 | 0.00% | 30,750 |
| 2021-02-04 | 2021-02-02 | 1.915 | 15,667 | +653 | 0.00% | 30,000 |
| 2021-02-03 | 2021-02-01 | 1.945 | 15,014 | +1,305 | 0.00% | 29,210 |
| 2021-02-02 | 2021-01-29 | 1.884 | 13,709 | +3,917 | 0.00% | 25,831 |
| 2021-02-01 | 2021-01-28 | 1.976 | 9,792 | +1,959 | 0.00% | 19,350 |
| 2021-01-29 | 2021-01-27 | 2.436 | 7,833 | +3,263 | 0.00% | 19,079 |
| 2021-01-28 | 2021-01-26 | 2.466 | 4,570 | -652 | 0.00% | 11,271 |
| 2021-01-21 | 2021-01-19 | 2.436 | 5,222 | -2,611 | 0.00% | 12,719 |
| 2021-01-20 | 2021-01-18 | 2.528 | 7,833 | -3,264 | 0.00% | 19,799 |
| 2021-01-18 | 2021-01-14 | 2.635 | 11,097 | +6,527 | 0.00% | 29,239 |
| 2021-01-14 | 2021-01-12 | 2.221 | 4,570 | +1,959 | 0.00% | 10,151 |
| 2021-01-13 | 2021-01-11 | 2.191 | 2,611 | +653 | 0.00% | 5,720 |
| 2021-01-11 | 2021-01-07 | 2.405 | 1,958 | +652 | 0.00% | 4,709 |
| 2021-01-05 | 2020-12-31 | 1.930 | 1,306 | -7,180 | 0.00% | 2,521 |
| 2020-12-21 | 2020-12-17 | 1.838 | 8,486 | -653 | 0.00% | 15,599 |
| 2020-12-17 | 2020-12-15 | 1.823 | 9,139 | -653 | 0.00% | 16,660 |
| 2020-12-15 | 2020-12-11 | 1.777 | 9,792 | -1,958 | 0.00% | 17,400 |
| 2020-12-09 | 2020-12-07 | 1.915 | 11,750 | -9,139 | 0.00% | 22,500 |
| 2020-12-08 | 2020-12-04 | 1.976 | 20,889 | +8,486 | 0.00% | 41,279 |
| 2020-12-03 | 2020-12-01 | 1.762 | 12,403 | +1,958 | 0.00% | 21,850 |
| 2020-11-30 | 2020-11-26 | 1.792 | 10,445 | +653 | 0.00% | 18,721 |
| 2020-11-27 | 2020-11-25 | 1.746 | 9,792 | +1,306 | 0.00% | 17,100 |
| 2020-11-24 | 2020-11-20 | 1.884 | 8,486 | -653 | 0.00% | 15,989 |
| 2020-11-23 | 2020-11-19 | 1.777 | 9,139 | +1,306 | 0.00% | 16,240 |
| 2020-11-19 | 2020-11-17 | 1.884 | 7,833 | +652 | 0.00% | 14,759 |
| 2020-11-18 | 2020-11-16 | 1.731 | 7,181 | +1,306 | 0.00% | 12,431 |
| 2020-11-16 | 2020-11-12 | 1.639 | 5,875 | -5,222 | 0.00% | 9,630 |
| 2020-11-13 | 2020-11-11 | 1.624 | 11,097 | +4,569 | 0.00% | 18,019 |
| 2020-11-12 | 2020-11-10 | 1.838 | 6,528 | +3,917 | 0.00% | 12,000 |
| 2020-11-10 | 2020-11-06 | 1.593 | 2,611 | -1,306 | 0.00% | 4,160 |
| 2020-11-05 | 2020-11-03 | 1.379 | 3,917 | +1,306 | 0.00% | 5,400 |
| 2020-09-11 | 2020-09-09 | 1.333 | 2,611 | +1,958 | 0.00% | 3,480 |
| 2020-07-28 | 2020-07-24 | 1.306 | 653 | +40 | 0.00% | 853 |
| 2020-07-23 | 2020-07-21 | 1.355 | 613 | -6,125 | 0.00% | 831 |
| 2020-05-20 | 2020-05-18 | 1.273 | 6,738 | -6,125 | 0.00% | 8,580 |
| 2020-05-19 | 2020-05-15 | 1.257 | 12,863 | +6,125 | 0.00% | 16,170 |
| 2020-04-23 | 2020-04-21 | 1.273 | 6,738 | -12,251 | 0.00% | 8,580 |
| 2020-03-05 | 2020-03-03 | 1.616 | 18,989 | +6,126 | 0.00% | 30,691 |
| 2020-02-19 | 2020-02-17 | 1.763 | 12,863 | -15,314 | 0.00% | 22,679 |
| 2020-02-10 | 2020-02-06 | 1.420 | 28,177 | +27,564 | 0.00% | 40,020 |
| 2019-07-18 | 2019-07-16 | 1.713 | 613 | +23 | 0.00% | 1,050 |
| 2018-06-12 | 2018-06-08 | 2.543 | 590 | +590 | 0.00% | 1,501 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy