History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-10-13 | 2025-10-09 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2025-10-10 | 2025-10-08 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-10-09 | 2025-10-06 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-10-08 | 2025-10-03 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-10-06 | 2025-10-02 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-10-03 | 2025-09-30 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2025-10-02 | 2025-09-29 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2025-09-30 | 2025-09-26 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-09-29 | 2025-09-25 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2025-09-26 | 2025-09-24 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2025-09-25 | 2025-09-23 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2025-09-24 | 2025-09-22 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2025-09-23 | 2025-09-19 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2025-09-22 | 2025-09-18 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-09-19 | 2025-09-17 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-09-18 | 2025-09-16 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-09-17 | 2025-09-15 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-09-16 | 2025-09-12 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2025-09-15 | 2025-09-11 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-09-12 | 2025-09-10 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-09-11 | 2025-09-09 | 1.215 | 14,000 | +0 | 0.00% | 17,005 |
| 2025-09-10 | 2025-09-08 | 1.215 | 14,000 | +284 | 0.00% | 17,005 |
| 2025-09-09 | 2025-09-05 | 1.174 | 13,716 | +0 | 0.00% | 16,100 |
| 2025-09-08 | 2025-09-04 | 1.153 | 13,716 | +0 | 0.00% | 15,820 |
| 2025-09-05 | 2025-09-03 | 1.174 | 13,716 | +0 | 0.00% | 16,100 |
| 2025-09-04 | 2025-09-02 | 1.174 | 13,716 | +0 | 0.00% | 16,100 |
| 2025-09-03 | 2025-09-01 | 1.184 | 13,716 | +0 | 0.00% | 16,240 |
| 2025-09-02 | 2025-08-29 | 1.184 | 13,716 | +0 | 0.00% | 16,240 |
| 2025-09-01 | 2025-08-28 | 1.174 | 13,716 | +0 | 0.00% | 16,100 |
| 2025-08-29 | 2025-08-27 | 1.164 | 13,716 | +0 | 0.00% | 15,960 |
| 2025-08-28 | 2025-08-26 | 1.215 | 13,716 | +0 | 0.00% | 16,660 |
| 2025-08-27 | 2025-08-25 | 1.215 | 13,716 | +0 | 0.00% | 16,660 |
| 2025-08-26 | 2025-08-22 | 1.204 | 13,716 | +0 | 0.00% | 16,520 |
| 2025-08-25 | 2025-08-21 | 1.204 | 13,716 | +0 | 0.00% | 16,520 |
| 2025-08-22 | 2025-08-20 | 1.215 | 13,716 | +0 | 0.00% | 16,660 |
| 2025-08-21 | 2025-08-19 | 1.215 | 13,716 | +0 | 0.00% | 16,660 |
| 2025-08-20 | 2025-08-18 | 1.225 | 13,716 | +0 | 0.00% | 16,800 |
| 2025-08-19 | 2025-08-15 | 1.235 | 13,716 | +0 | 0.00% | 16,940 |
| 2025-08-18 | 2025-08-14 | 1.225 | 13,716 | +0 | 0.00% | 16,800 |
| 2025-08-15 | 2025-08-13 | 1.235 | 13,716 | +0 | 0.00% | 16,940 |
| 2025-08-14 | 2025-08-12 | 1.235 | 13,716 | +0 | 0.00% | 16,940 |
| 2025-08-13 | 2025-08-11 | 1.235 | 13,716 | +0 | 0.00% | 16,940 |
| 2025-08-12 | 2025-08-08 | 1.204 | 13,716 | +0 | 0.00% | 16,520 |
| 2025-08-11 | 2025-08-07 | 1.204 | 13,716 | +0 | 0.00% | 16,520 |
| 2025-08-08 | 2025-08-06 | 1.204 | 13,716 | +0 | 0.00% | 16,520 |
| 2025-08-07 | 2025-08-05 | 1.215 | 13,716 | +0 | 0.00% | 16,660 |
| 2025-08-06 | 2025-08-04 | 1.184 | 13,716 | +0 | 0.00% | 16,240 |
| 2025-08-05 | 2025-08-01 | 1.194 | 13,716 | +0 | 0.00% | 16,380 |
| 2025-08-04 | 2025-07-31 | 1.194 | 13,716 | +0 | 0.00% | 16,380 |
| 2025-08-01 | 2025-07-30 | 1.255 | 13,716 | +0 | 0.00% | 17,220 |
| 2025-07-31 | 2025-07-29 | 1.255 | 13,716 | +0 | 0.00% | 17,220 |
| 2025-07-30 | 2025-07-28 | 1.235 | 13,716 | +0 | 0.00% | 16,940 |
| 2025-07-29 | 2025-07-25 | 1.296 | 13,716 | +0 | 0.00% | 17,780 |
| 2025-07-28 | 2025-07-24 | 1.306 | 13,716 | +0 | 0.00% | 17,920 |
| 2025-07-25 | 2025-07-23 | 1.225 | 13,716 | +0 | 0.00% | 16,800 |
| 2025-07-24 | 2025-07-22 | 1.235 | 13,716 | +0 | 0.00% | 16,940 |
| 2025-07-23 | 2025-07-21 | 1.215 | 13,716 | +0 | 0.00% | 16,660 |
| 2025-07-22 | 2025-07-18 | 1.194 | 13,716 | +0 | 0.00% | 16,380 |
| 2025-07-21 | 2025-07-17 | 1.204 | 13,716 | +0 | 0.00% | 16,520 |
| 2025-07-18 | 2025-07-16 | 1.184 | 13,716 | +0 | 0.00% | 16,240 |
| 2025-07-17 | 2025-07-15 | 1.174 | 13,716 | +0 | 0.00% | 16,100 |
| 2025-07-16 | 2025-07-14 | 1.174 | 13,716 | +0 | 0.00% | 16,100 |
| 2025-07-15 | 2025-07-11 | 1.143 | 13,716 | +0 | 0.00% | 15,680 |
| 2025-07-14 | 2025-07-10 | 1.123 | 13,716 | +0 | 0.00% | 15,400 |
| 2025-07-11 | 2025-07-09 | 1.092 | 13,716 | +0 | 0.00% | 14,980 |
| 2025-07-10 | 2025-07-08 | 1.124 | 13,716 | +0 | 0.00% | 15,417 |
| 2025-07-09 | 2025-07-07 | 1.124 | 13,716 | +264 | 0.00% | 15,417 |
| 2025-07-08 | 2025-07-04 | 1.124 | 13,452 | +0 | 0.00% | 15,120 |
| 2025-07-07 | 2025-07-03 | 1.134 | 13,452 | +0 | 0.00% | 15,260 |
| 2025-07-04 | 2025-07-02 | 1.145 | 13,452 | +0 | 0.00% | 15,400 |
| 2025-07-03 | 2025-06-30 | 1.103 | 13,452 | +0 | 0.00% | 14,840 |
| 2025-07-02 | 2025-06-27 | 1.103 | 13,452 | +0 | 0.00% | 14,840 |
| 2025-06-30 | 2025-06-26 | 1.093 | 13,452 | +0 | 0.00% | 14,700 |
| 2025-06-27 | 2025-06-25 | 1.103 | 13,452 | +0 | 0.00% | 14,840 |
| 2025-06-26 | 2025-06-24 | 1.093 | 13,452 | +0 | 0.00% | 14,700 |
| 2025-06-25 | 2025-06-23 | 1.134 | 13,452 | +0 | 0.00% | 15,260 |
| 2025-06-24 | 2025-06-20 | 1.093 | 13,452 | +0 | 0.00% | 14,700 |
| 2025-06-23 | 2025-06-19 | 1.062 | 13,452 | +0 | 0.00% | 14,280 |
| 2025-06-20 | 2025-06-18 | 1.114 | 13,452 | +0 | 0.00% | 14,980 |
| 2025-06-19 | 2025-06-17 | 1.103 | 13,452 | +0 | 0.00% | 14,840 |
| 2025-06-18 | 2025-06-16 | 1.103 | 13,452 | +0 | 0.00% | 14,840 |
| 2025-06-17 | 2025-06-13 | 1.093 | 13,452 | +0 | 0.00% | 14,700 |
| 2025-06-16 | 2025-06-12 | 1.082 | 13,452 | +0 | 0.00% | 14,560 |
| 2025-06-13 | 2025-06-11 | 1.093 | 13,452 | +0 | 0.00% | 14,700 |
| 2025-06-12 | 2025-06-10 | 1.082 | 13,452 | +0 | 0.00% | 14,560 |
| 2025-06-11 | 2025-06-09 | 1.051 | 13,452 | +0 | 0.00% | 14,140 |
| 2025-06-10 | 2025-06-06 | 1.041 | 13,452 | +0 | 0.00% | 14,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 13,452 | +0 | 0.00% | 13,860 |
| 2025-06-06 | 2025-06-04 | 1.030 | 13,452 | +0 | 0.00% | 13,860 |
| 2025-06-05 | 2025-06-03 | 1.020 | 13,452 | +0 | 0.00% | 13,720 |
| 2025-06-04 | 2025-06-02 | 1.010 | 13,452 | +0 | 0.00% | 13,580 |
| 2025-06-03 | 2025-05-30 | 1.010 | 13,452 | +0 | 0.00% | 13,580 |
| 2025-06-02 | 2025-05-29 | 1.020 | 13,452 | +0 | 0.00% | 13,720 |
| 2025-05-30 | 2025-05-28 | 1.010 | 13,452 | +0 | 0.00% | 13,580 |
| 2025-05-29 | 2025-05-27 | 1.010 | 13,452 | +0 | 0.00% | 13,580 |
| 2025-05-28 | 2025-05-26 | 0.999 | 13,452 | +0 | 0.00% | 13,440 |
| 2025-05-27 | 2025-05-23 | 0.999 | 13,452 | +0 | 0.00% | 13,440 |
| 2025-05-26 | 2025-05-22 | 1.020 | 13,452 | +0 | 0.00% | 13,720 |
| 2025-05-23 | 2025-05-21 | 1.020 | 13,452 | +0 | 0.00% | 13,720 |
| 2025-05-22 | 2025-05-20 | 1.020 | 13,452 | +0 | 0.00% | 13,720 |
| 2025-05-21 | 2025-05-19 | 1.041 | 13,452 | +0 | 0.00% | 14,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 13,452 | +0 | 0.00% | 14,140 |
| 2025-05-19 | 2025-05-15 | 1.134 | 13,452 | +0 | 0.00% | 15,260 |
| 2025-05-16 | 2025-05-14 | 1.134 | 13,452 | +0 | 0.00% | 15,260 |
| 2025-05-15 | 2025-05-13 | 1.010 | 13,452 | +0 | 0.00% | 13,580 |
| 2025-05-14 | 2025-05-12 | 1.010 | 13,452 | +0 | 0.00% | 13,580 |
| 2025-05-13 | 2025-05-09 | 0.957 | 13,452 | +0 | 0.00% | 12,880 |
| 2025-05-12 | 2025-05-08 | 0.968 | 13,452 | +0 | 0.00% | 13,020 |
| 2025-05-09 | 2025-05-07 | 0.968 | 13,452 | +0 | 0.00% | 13,020 |
| 2025-05-08 | 2025-05-06 | 0.957 | 13,452 | +0 | 0.00% | 12,880 |
| 2025-05-07 | 2025-05-02 | 0.957 | 13,452 | +0 | 0.00% | 12,880 |
| 2025-05-06 | 2025-04-30 | 0.916 | 13,452 | +0 | 0.00% | 12,320 |
| 2025-05-02 | 2025-04-29 | 0.895 | 13,452 | +0 | 0.00% | 12,040 |
| 2025-04-30 | 2025-04-28 | 0.905 | 13,452 | +0 | 0.00% | 12,180 |
| 2025-04-29 | 2025-04-25 | 0.916 | 13,452 | +0 | 0.00% | 12,320 |
| 2025-04-28 | 2025-04-24 | 0.905 | 13,452 | +0 | 0.00% | 12,180 |
| 2025-04-25 | 2025-04-23 | 0.905 | 13,452 | +0 | 0.00% | 12,180 |
| 2025-04-24 | 2025-04-22 | 0.895 | 13,452 | +0 | 0.00% | 12,040 |
| 2025-04-23 | 2025-04-17 | 0.885 | 13,452 | +0 | 0.00% | 11,900 |
| 2025-04-22 | 2025-04-16 | 0.874 | 13,452 | +0 | 0.00% | 11,760 |
| 2025-04-17 | 2025-04-15 | 0.905 | 13,452 | +0 | 0.00% | 12,180 |
| 2025-04-16 | 2025-04-14 | 0.905 | 13,452 | +0 | 0.00% | 12,180 |
| 2025-04-15 | 2025-04-11 | 0.895 | 13,452 | +0 | 0.00% | 12,040 |
| 2025-04-14 | 2025-04-10 | 0.885 | 13,452 | +0 | 0.00% | 11,900 |
| 2025-04-11 | 2025-04-09 | 0.874 | 13,452 | +0 | 0.00% | 11,760 |
| 2025-04-10 | 2025-04-08 | 0.843 | 13,452 | +0 | 0.00% | 11,340 |
| 2025-04-09 | 2025-04-07 | 0.833 | 13,452 | +0 | 0.00% | 11,200 |
| 2025-04-08 | 2025-04-03 | 0.989 | 13,452 | +0 | 0.00% | 13,300 |
| 2025-04-07 | 2025-04-02 | 1.020 | 13,452 | +0 | 0.00% | 13,720 |
| 2025-04-03 | 2025-04-01 | 1.010 | 13,452 | +0 | 0.00% | 13,580 |
| 2025-04-02 | 2025-03-31 | 1.010 | 13,452 | +0 | 0.00% | 13,580 |
| 2025-04-01 | 2025-03-28 | 1.041 | 13,452 | +0 | 0.00% | 14,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 13,452 | +0 | 0.00% | 14,420 |
| 2025-03-28 | 2025-03-26 | 1.082 | 13,452 | +0 | 0.00% | 14,560 |
| 2025-03-27 | 2025-03-25 | 1.082 | 13,452 | +0 | 0.00% | 14,560 |
| 2025-03-26 | 2025-03-24 | 1.082 | 13,452 | +0 | 0.00% | 14,560 |
| 2025-03-25 | 2025-03-21 | 1.072 | 13,452 | +0 | 0.00% | 14,420 |
| 2025-03-24 | 2025-03-20 | 1.093 | 13,452 | +0 | 0.00% | 14,700 |
| 2025-03-21 | 2025-03-19 | 1.082 | 13,452 | +0 | 0.00% | 14,560 |
| 2025-03-20 | 2025-03-18 | 1.093 | 13,452 | +0 | 0.00% | 14,700 |
| 2025-03-19 | 2025-03-17 | 1.051 | 13,452 | +0 | 0.00% | 14,140 |
| 2025-03-18 | 2025-03-14 | 1.051 | 13,452 | +0 | 0.00% | 14,140 |
| 2025-03-17 | 2025-03-13 | 1.041 | 13,452 | +0 | 0.00% | 14,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 13,452 | +0 | 0.00% | 14,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 13,452 | +0 | 0.00% | 13,860 |
| 2025-03-12 | 2025-03-10 | 1.020 | 13,452 | +0 | 0.00% | 13,720 |
| 2025-03-11 | 2025-03-07 | 1.020 | 13,452 | +0 | 0.00% | 13,720 |
| 2025-03-10 | 2025-03-06 | 1.030 | 13,452 | +0 | 0.00% | 13,860 |
| 2025-03-07 | 2025-03-05 | 1.030 | 13,452 | +0 | 0.00% | 13,860 |
| 2025-03-06 | 2025-03-04 | 1.020 | 13,452 | +0 | 0.00% | 13,720 |
| 2025-03-05 | 2025-03-03 | 1.030 | 13,452 | +0 | 0.00% | 13,860 |
| 2025-03-04 | 2025-02-28 | 1.020 | 13,452 | +0 | 0.00% | 13,720 |
| 2025-03-03 | 2025-02-27 | 1.062 | 13,452 | +0 | 0.00% | 14,280 |
| 2025-02-28 | 2025-02-26 | 1.051 | 13,452 | +0 | 0.00% | 14,140 |
| 2025-02-27 | 2025-02-25 | 1.041 | 13,452 | +0 | 0.00% | 14,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 13,452 | +0 | 0.00% | 14,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 13,452 | +0 | 0.00% | 14,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 13,452 | +0 | 0.00% | 14,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 13,452 | +0 | 0.00% | 14,280 |
| 2025-02-20 | 2025-02-18 | 1.062 | 13,452 | +0 | 0.00% | 14,280 |
| 2025-02-19 | 2025-02-17 | 1.062 | 13,452 | +0 | 0.00% | 14,280 |
| 2025-02-18 | 2025-02-14 | 1.062 | 13,452 | +0 | 0.00% | 14,280 |
| 2025-02-17 | 2025-02-13 | 1.051 | 13,452 | +0 | 0.00% | 14,140 |
| 2025-02-14 | 2025-02-12 | 1.072 | 13,452 | +0 | 0.00% | 14,420 |
| 2025-02-13 | 2025-02-11 | 1.062 | 13,452 | +0 | 0.00% | 14,280 |
| 2025-02-12 | 2025-02-10 | 1.072 | 13,452 | +0 | 0.00% | 14,420 |
| 2025-02-11 | 2025-02-07 | 1.072 | 13,452 | +0 | 0.00% | 14,420 |
| 2025-02-10 | 2025-02-06 | 1.072 | 13,452 | +0 | 0.00% | 14,420 |
| 2025-02-07 | 2025-02-05 | 1.062 | 13,452 | +0 | 0.00% | 14,280 |
| 2025-02-06 | 2025-02-04 | 1.051 | 13,452 | +0 | 0.00% | 14,140 |
| 2025-02-05 | 2025-02-03 | 1.051 | 13,452 | +0 | 0.00% | 14,140 |
| 2025-02-04 | 2025-01-28 | 1.072 | 13,452 | +0 | 0.00% | 14,420 |
| 2025-02-03 | 2025-01-24 | 1.072 | 13,452 | +0 | 0.00% | 14,420 |
| 2025-01-27 | 2025-01-23 | 1.062 | 13,452 | +0 | 0.00% | 14,280 |
| 2025-01-24 | 2025-01-22 | 1.051 | 13,452 | +0 | 0.00% | 14,140 |
| 2025-01-23 | 2025-01-21 | 1.062 | 13,452 | +0 | 0.00% | 14,280 |
| 2025-01-22 | 2025-01-20 | 1.062 | 13,452 | +0 | 0.00% | 14,280 |
| 2025-01-21 | 2025-01-17 | 1.051 | 13,452 | +0 | 0.00% | 14,140 |
| 2025-01-20 | 2025-01-16 | 1.062 | 13,452 | +0 | 0.00% | 14,280 |
| 2025-01-17 | 2025-01-15 | 1.041 | 13,452 | +0 | 0.00% | 14,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 13,452 | +0 | 0.00% | 14,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 13,452 | +0 | 0.00% | 13,720 |
| 2025-01-14 | 2025-01-10 | 1.041 | 13,452 | +0 | 0.00% | 14,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 13,452 | +0 | 0.00% | 14,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 13,452 | +0 | 0.00% | 14,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 13,452 | +0 | 0.00% | 14,140 |
| 2025-01-08 | 2025-01-06 | 1.051 | 13,452 | +0 | 0.00% | 14,140 |
| 2025-01-07 | 2025-01-03 | 1.062 | 13,452 | +0 | 0.00% | 14,280 |
| 2025-01-06 | 2025-01-02 | 1.062 | 13,452 | +0 | 0.00% | 14,280 |
| 2025-01-03 | 2024-12-31 | 1.082 | 13,452 | +0 | 0.00% | 14,560 |
| 2025-01-02 | 2024-12-27 | 1.082 | 13,452 | +0 | 0.00% | 14,560 |
| 2024-12-30 | 2024-12-24 | 1.062 | 13,452 | +0 | 0.00% | 14,280 |
| 2024-12-27 | 2024-12-20 | 1.051 | 13,452 | +0 | 0.00% | 14,140 |
| 2024-12-23 | 2024-12-19 | 1.062 | 13,452 | +0 | 0.00% | 14,280 |
| 2024-12-20 | 2024-12-18 | 1.062 | 13,452 | +0 | 0.00% | 14,280 |
| 2024-12-19 | 2024-12-17 | 1.062 | 13,452 | +0 | 0.00% | 14,280 |
| 2024-12-18 | 2024-12-16 | 1.041 | 13,452 | +0 | 0.00% | 14,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 13,452 | +0 | 0.00% | 14,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 13,452 | +0 | 0.00% | 14,560 |
| 2024-12-13 | 2024-12-11 | 1.082 | 13,452 | +0 | 0.00% | 14,560 |
| 2024-12-12 | 2024-12-10 | 1.093 | 13,452 | +0 | 0.00% | 14,700 |
| 2024-12-11 | 2024-12-09 | 1.124 | 13,452 | +0 | 0.00% | 15,120 |
| 2024-12-10 | 2024-12-06 | 1.093 | 13,452 | +0 | 0.00% | 14,700 |
| 2024-12-09 | 2024-12-05 | 1.082 | 13,452 | +0 | 0.00% | 14,560 |
| 2024-12-06 | 2024-12-04 | 1.093 | 13,452 | +0 | 0.00% | 14,700 |
| 2024-12-05 | 2024-12-03 | 1.103 | 13,452 | +0 | 0.00% | 14,840 |
| 2024-12-04 | 2024-12-02 | 1.093 | 13,452 | +0 | 0.00% | 14,700 |
| 2024-12-03 | 2024-11-29 | 1.082 | 13,452 | +0 | 0.00% | 14,560 |
| 2024-12-02 | 2024-11-28 | 1.072 | 13,452 | +0 | 0.00% | 14,420 |
| 2024-11-29 | 2024-11-27 | 1.072 | 13,452 | +0 | 0.00% | 14,420 |
| 2024-11-28 | 2024-11-26 | 1.062 | 13,452 | +0 | 0.00% | 14,280 |
| 2024-11-27 | 2024-11-25 | 1.041 | 13,452 | +0 | 0.00% | 14,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 13,452 | -9,609 | 0.00% | 14,280 |
| 2024-10-08 | 2024-10-04 | 1.144 | 23,061 | +407 | 0.00% | 26,385 |
| 2024-07-08 | 2024-07-04 | 1.257 | 22,654 | +690 | 0.00% | 28,468 |
| 2023-07-06 | 2023-07-04 | 1.199 | 21,964 | +2,143 | 0.00% | 26,329 |
| 2022-07-28 | 2022-07-26 | 2.275 | 19,821 | +3,364 | 0.00% | 45,092 |
| 2022-04-07 | 2022-04-04 | 2.435 | 16,457 | -34,287 | 0.00% | 40,079 |
| 2022-03-17 | 2022-03-15 | 1.706 | 50,744 | -13,714 | 0.00% | 86,581 |
| 2021-07-28 | 2021-07-26 | 2.283 | 64,458 | +3,096 | 0.00% | 147,126 |
| 2021-07-06 | 2021-07-02 | 2.681 | 61,362 | -6,528 | 0.00% | 164,499 |
| 2020-07-28 | 2020-07-24 | 1.306 | 67,890 | +4,186 | 0.00% | 88,667 |
| 2020-06-11 | 2020-06-09 | 1.322 | 63,704 | -1,838 | 0.00% | 84,240 |
| 2020-04-21 | 2020-04-17 | 1.371 | 65,542 | -3,062 | 0.00% | 89,881 |
| 2019-12-13 | 2019-12-11 | 1.420 | 68,604 | -11,026 | 0.00% | 97,440 |
| 2019-11-29 | 2019-11-27 | 1.437 | 79,630 | -13,292 | 0.00% | 114,400 |
| 2019-07-18 | 2019-07-16 | 1.713 | 92,922 | +3,455 | 0.00% | 159,133 |
| 2017-06-14 | 2017-06-12 | 2.815 | 89,467 | -55,438 | 0.00% | 251,821 |
| 2017-05-29 | 2017-05-25 | 2.832 | 144,905 | -5,898 | 0.01% | 410,318 |
| 2017-05-09 | 2017-05-05 | 2.781 | 150,803 | +4,718 | 0.01% | 419,348 |
| 2017-03-13 | 2017-03-09 | 2.967 | 146,085 | +2,359 | 0.01% | 433,476 |
| 2016-12-13 | 2016-12-09 | 3.052 | 143,726 | +2,949 | 0.01% | 438,661 |
| 2016-12-06 | 2016-12-02 | 3.086 | 140,777 | -2,949 | 0.01% | 434,434 |
| 2016-11-21 | 2016-11-17 | 3.001 | 143,726 | +11,796 | 0.01% | 431,350 |
| 2016-09-14 | 2016-09-12 | 3.001 | 131,930 | -589,765 | 0.01% | 395,948 |
| 2016-09-08 | 2016-09-06 | 2.933 | 721,695 | -5,308 | 0.03% | 2,117,000 |
| 2016-05-27 | 2016-05-25 | 2.662 | 727,003 | +5,898 | 0.03% | 1,935,339 |
| 2016-05-20 | 2016-05-18 | 2.747 | 721,105 | +5,897 | 0.03% | 1,980,773 |
| 2016-05-11 | 2016-05-09 | 2.798 | 715,208 | +5,898 | 0.03% | 2,000,956 |
| 2016-04-19 | 2016-04-15 | 3.272 | 709,310 | +589,765 | 0.03% | 2,321,211 |
| 2016-01-25 | 2016-01-21 | 2.560 | 119,545 | -31,258 | 0.01% | 306,076 |
| 2015-08-11 | 2015-08-07 | 5.273 | 150,803 | -11,795 | 0.01% | 795,228 |
| 2015-07-29 | 2015-07-27 | 4.069 | 162,598 | +11,795 | 0.01% | 661,679 |
| 2015-07-16 | 2015-07-14 | 4.375 | 150,803 | -5,898 | 0.01% | 659,707 |
| 2015-07-09 | 2015-07-07 | 3.764 | 156,701 | +5,898 | 0.01% | 589,856 |
| 2015-07-07 | 2015-07-03 | 4.714 | 150,803 | -2,359 | 0.01% | 710,847 |
| 2015-06-15 | 2015-06-11 | 5.256 | 153,162 | -4,128 | 0.01% | 805,070 |
| 2015-06-11 | 2015-06-09 | 5.578 | 157,290 | -590 | 0.01% | 877,441 |
| 2015-06-03 | 2015-06-01 | 6.342 | 157,880 | +5,898 | 0.01% | 1,001,198 |
| 2015-05-29 | 2015-05-27 | 6.545 | 151,982 | +3,538 | 0.01% | 994,719 |
| 2015-05-11 | 2015-05-07 | 6.087 | 148,444 | +590 | 0.01% | 903,604 |
| 2015-05-04 | 2015-04-29 | 7.579 | 147,854 | -802,080 | 0.01% | 1,120,629 |
| 2015-04-29 | 2015-04-27 | 8.122 | 949,934 | +17,693 | 0.04% | 7,715,251 |
| 2015-04-28 | 2015-04-24 | 7.444 | 932,241 | -13,565 | 0.04% | 6,939,271 |
| 2015-04-23 | 2015-04-21 | 7.003 | 945,806 | +9,436 | 0.04% | 6,623,282 |
| 2015-04-22 | 2015-04-20 | 7.461 | 936,370 | -10,615 | 0.04% | 6,985,883 |
| 2015-04-21 | 2015-04-17 | 7.749 | 946,985 | +14,744 | 0.04% | 7,338,046 |
| 2015-04-16 | 2015-04-14 | 6.240 | 932,241 | +590 | 0.04% | 5,816,974 |
| 2015-04-14 | 2015-04-10 | 6.460 | 931,651 | +206,417 | 0.04% | 6,018,654 |
| 2015-04-01 | 2015-03-30 | 4.256 | 725,234 | +589,765 | 0.03% | 3,086,548 |
| 2015-03-04 | 2015-03-02 | 4.086 | 135,469 | -17,693 | 0.01% | 553,577 |
| 2015-02-03 | 2015-01-30 | 4.137 | 153,162 | +17,693 | 0.01% | 633,668 |
| 2014-12-19 | 2014-12-17 | 3.951 | 135,469 | -5,898 | 0.01% | 535,201 |
| 2014-12-18 | 2014-12-16 | 4.052 | 141,367 | -76,669 | 0.01% | 572,885 |
| 2014-12-10 | 2014-12-08 | 3.883 | 218,036 | +17,693 | 0.01% | 846,613 |
| 2014-11-18 | 2014-11-14 | 4.188 | 200,343 | +5,898 | 0.01% | 839,059 |
| 2014-11-17 | 2014-11-13 | 4.358 | 194,445 | -15,334 | 0.01% | 847,327 |
| 2014-11-13 | 2014-11-11 | 4.137 | 209,779 | +15,334 | 0.01% | 867,907 |
| 2014-04-16 | 2014-04-14 | 3.306 | 194,445 | -54,259 | 0.01% | 642,913 |
| 2014-04-14 | 2014-04-10 | 3.340 | 248,704 | -29,488 | 0.01% | 830,750 |
| 2014-04-03 | 2014-04-01 | 3.103 | 278,192 | -29,488 | 0.01% | 863,211 |
| 2014-03-18 | 2014-03-14 | 3.001 | 307,680 | +22,411 | 0.01% | 923,408 |
| 2013-12-09 | 2013-12-05 | 3.595 | 285,269 | +117,953 | 0.01% | 1,025,443 |
| 2013-12-06 | 2013-12-04 | 3.595 | 167,316 | -58,977 | 0.01% | 601,443 |
| 2013-12-05 | 2013-12-03 | 3.493 | 226,293 | +88,465 | 0.01% | 790,423 |
| 2013-08-16 | 2013-08-13 | 3.459 | 137,828 | -4,128 | 0.01% | 476,748 |
| 2013-08-15 | 2013-08-12 | 3.374 | 141,956 | -8,847 | 0.01% | 478,992 |
| 2013-07-29 | 2013-07-25 | 3.340 | 150,803 | +8,847 | 0.01% | 503,729 |
| 2013-07-18 | 2013-07-16 | 3.306 | 141,956 | +2,948 | 0.01% | 469,364 |
| 2013-07-16 | 2013-07-12 | 3.306 | 139,008 | +1,180 | 0.01% | 459,616 |
| 2013-07-15 | 2013-07-11 | 3.289 | 137,828 | -2,949 | 0.01% | 453,378 |
| 2013-06-21 | 2013-06-19 | 3.340 | 140,777 | -120,902 | 0.01% | 470,239 |
| 2013-05-22 | 2013-05-20 | 3.408 | 261,679 | -7,077 | 0.01% | 891,838 |
| 2013-05-21 | 2013-05-16 | 3.256 | 268,756 | +48,361 | 0.01% | 874,945 |
| 2013-05-15 | 2013-05-13 | 3.357 | 220,395 | +1,179 | 0.01% | 739,926 |
| 2013-05-10 | 2013-05-08 | 3.425 | 219,216 | +2,949 | 0.01% | 750,835 |
| 2013-05-07 | 2013-05-03 | 3.205 | 216,267 | +78,439 | 0.01% | 693,064 |
| 2013-04-22 | 2013-04-18 | 3.137 | 137,828 | -12,975 | 0.01% | 432,345 |
| 2013-04-15 | 2013-04-11 | 3.272 | 150,803 | -5,898 | 0.01% | 493,501 |
| 2013-04-12 | 2013-04-10 | 3.289 | 156,701 | +5,898 | 0.01% | 515,460 |
| 2013-03-26 | 2013-03-22 | 3.764 | 150,803 | +12,975 | 0.01% | 567,655 |
| 2012-12-12 | 2012-12-10 | 3.866 | 137,828 | -8,847 | 0.01% | 532,836 |
| 2012-12-11 | 2012-12-07 | 3.679 | 146,675 | -1,179 | 0.01% | 539,681 |
| 2012-12-05 | 2012-12-03 | 3.459 | 147,854 | +1,179 | 0.01% | 511,428 |
| 2012-11-29 | 2012-11-27 | 3.493 | 146,675 | -5,897 | 0.01% | 512,324 |
| 2012-11-28 | 2012-11-26 | 3.578 | 152,572 | -5,898 | 0.01% | 545,856 |
| 2012-11-27 | 2012-11-23 | 3.612 | 158,470 | +11,795 | 0.01% | 572,332 |
| 2012-11-14 | 2012-11-12 | 3.561 | 146,675 | +8,847 | 0.01% | 522,272 |
| 2012-11-07 | 2012-11-05 | 3.781 | 137,828 | -5,898 | 0.01% | 521,151 |
| 2012-11-06 | 2012-11-02 | 3.730 | 143,726 | +5,898 | 0.01% | 536,141 |
| 2012-11-02 | 2012-10-31 | 3.510 | 137,828 | -6,487 | 0.01% | 483,759 |
| 2012-10-31 | 2012-10-29 | 3.205 | 144,315 | +6,487 | 0.01% | 462,482 |
| 2012-10-22 | 2012-10-18 | 3.323 | 137,828 | -4,128 | 0.01% | 458,052 |
| 2012-10-19 | 2012-10-17 | 3.256 | 141,956 | -23,591 | 0.01% | 462,143 |
| 2012-10-17 | 2012-10-15 | 3.205 | 165,547 | +10,616 | 0.01% | 530,523 |
| 2012-10-16 | 2012-10-12 | 3.069 | 154,931 | +17,103 | 0.01% | 475,486 |
| 2012-10-12 | 2012-10-10 | 2.849 | 137,828 | -5,898 | 0.01% | 392,616 |
| 2012-10-11 | 2012-10-09 | 2.832 | 143,726 | +5,898 | 0.01% | 406,980 |
| 2012-09-20 | 2012-09-18 | 2.730 | 137,828 | -11,795 | 0.01% | 376,257 |
| 2012-09-12 | 2012-09-10 | 2.628 | 149,623 | +5,897 | 0.01% | 393,234 |
| 2012-09-11 | 2012-09-07 | 2.662 | 143,726 | +5,898 | 0.01% | 382,610 |
| 2012-07-23 | 2012-07-19 | 3.357 | 137,828 | -4,128 | 0.01% | 462,726 |
| 2012-07-20 | 2012-07-18 | 3.357 | 141,956 | +4,128 | 0.01% | 476,585 |
| 2012-07-11 | 2012-07-09 | 3.323 | 137,828 | -17,693 | 0.01% | 458,052 |
| 2012-06-20 | 2012-06-18 | 3.120 | 155,521 | -5,898 | 0.01% | 485,208 |
| 2012-06-14 | 2012-06-12 | 3.120 | 161,419 | +17,693 | 0.01% | 503,609 |
| 2012-05-16 | 2012-05-14 | 3.239 | 143,726 | -7,077 | 0.01% | 465,468 |
| 2012-05-14 | 2012-05-10 | 3.544 | 150,803 | +7,077 | 0.01% | 534,413 |
| 2012-04-23 | 2012-04-19 | 4.442 | 143,726 | -2,152 | 0.01% | 638,495 |
| 2012-02-03 | 2012-02-01 | 3.357 | 145,878 | -5,898 | 0.01% | 489,752 |
| 2012-01-10 | 2012-01-06 | 3.069 | 151,776 | -14,744 | 0.01% | 465,804 |
| 2011-12-22 | 2011-12-20 | 2.832 | 166,520 | -23,591 | 0.01% | 471,524 |
| 2011-12-16 | 2011-12-14 | 2.764 | 190,111 | +11,796 | 0.01% | 525,431 |
| 2011-12-15 | 2011-12-13 | 2.764 | 178,315 | +11,795 | 0.01% | 492,829 |
| 2011-12-13 | 2011-12-09 | 2.798 | 166,520 | -5,898 | 0.01% | 465,877 |
| 2011-12-07 | 2011-12-05 | 2.764 | 172,418 | +5,898 | 0.01% | 476,531 |
| 2011-11-08 | 2011-11-04 | 2.560 | 166,520 | -11,795 | 0.01% | 426,348 |
| 2011-11-03 | 2011-11-01 | 2.391 | 178,315 | +11,795 | 0.01% | 426,313 |
| 2011-11-02 | 2011-10-31 | 2.560 | 166,520 | -11,795 | 0.01% | 426,348 |
| 2011-10-19 | 2011-10-17 | 2.560 | 178,315 | -5,898 | 0.01% | 456,547 |
| 2011-10-17 | 2011-10-13 | 2.611 | 184,213 | +11,795 | 0.01% | 481,019 |
| 2011-10-10 | 2011-10-06 | 1.831 | 172,418 | -53,079 | 0.01% | 315,738 |
| 2011-09-08 | 2011-09-06 | 2.866 | 225,497 | +17,693 | 0.01% | 646,173 |
| 2011-09-05 | 2011-09-01 | 3.120 | 207,804 | -20,641 | 0.01% | 648,325 |
| 2011-09-02 | 2011-08-31 | 3.052 | 228,445 | -5,898 | 0.01% | 697,229 |
| 2011-08-30 | 2011-08-26 | 2.967 | 234,343 | +20,642 | 0.01% | 695,362 |
| 2011-08-29 | 2011-08-25 | 3.154 | 213,701 | +5,897 | 0.01% | 673,970 |
| 2011-08-26 | 2011-08-24 | 3.188 | 207,804 | -17,693 | 0.01% | 662,419 |
| 2011-08-24 | 2011-08-22 | 3.035 | 225,497 | +17,693 | 0.01% | 684,408 |
| 2011-08-19 | 2011-08-17 | 3.323 | 207,804 | -11,795 | 0.01% | 690,607 |
| 2011-08-17 | 2011-08-15 | 3.222 | 219,599 | -5,898 | 0.01% | 707,465 |
| 2011-08-16 | 2011-08-12 | 3.103 | 225,497 | +5,898 | 0.01% | 699,702 |
| 2011-08-12 | 2011-08-10 | 2.883 | 219,599 | -11,795 | 0.01% | 632,995 |
| 2011-08-09 | 2011-08-05 | 3.323 | 231,394 | +17,693 | 0.01% | 769,005 |
| 2011-08-04 | 2011-08-02 | 3.578 | 213,701 | -117,953 | 0.01% | 764,557 |
| 2011-08-03 | 2011-08-01 | 3.696 | 331,654 | +58,976 | 0.01% | 1,225,922 |
| 2011-08-02 | 2011-07-29 | 3.764 | 272,678 | -64,874 | 0.01% | 1,026,418 |
| 2011-08-01 | 2011-07-28 | 3.679 | 337,552 | +64,874 | 0.02% | 1,242,000 |
| 2011-07-29 | 2011-07-27 | 3.951 | 272,678 | -58,976 | 0.01% | 1,077,276 |
| 2011-07-28 | 2011-07-26 | 3.917 | 331,654 | +63,694 | 0.01% | 1,299,028 |
| 2011-07-27 | 2011-07-25 | 3.951 | 267,960 | -5,897 | 0.01% | 1,058,637 |
| 2011-07-26 | 2011-07-22 | 4.069 | 273,857 | -53,079 | 0.01% | 1,114,439 |
| 2011-07-19 | 2011-07-15 | 4.052 | 326,936 | +58,976 | 0.01% | 1,324,896 |
| 2011-07-18 | 2011-07-14 | 4.171 | 267,960 | -58,976 | 0.01% | 1,117,702 |
| 2011-07-14 | 2011-07-12 | 4.154 | 326,936 | +58,976 | 0.01% | 1,358,157 |
| 2011-07-12 | 2011-07-08 | 4.442 | 267,960 | -5,897 | 0.01% | 1,190,399 |
| 2011-07-11 | 2011-07-07 | 4.459 | 273,857 | +76,669 | 0.01% | 1,221,239 |
| 2011-07-07 | 2011-07-05 | 4.510 | 197,188 | +5,898 | 0.01% | 889,372 |
| 2011-06-15 | 2011-06-13 | 4.561 | 191,290 | -17,693 | 0.01% | 872,501 |
| 2011-06-13 | 2011-06-09 | 4.578 | 208,983 | +23,590 | 0.01% | 956,744 |
| 2011-06-03 | 2011-06-01 | 5.087 | 185,393 | +5,898 | 0.01% | 943,052 |
| 2011-05-24 | 2011-05-20 | 5.189 | 179,495 | -4,128 | 0.01% | 931,311 |
| 2011-05-16 | 2011-05-12 | 5.256 | 183,623 | +4,128 | 0.01% | 965,184 |
| 2011-05-11 | 2011-05-06 | 5.409 | 179,495 | -58,976 | 0.01% | 970,877 |
| 2011-05-05 | 2011-05-03 | 5.155 | 238,471 | +58,976 | 0.01% | 1,229,222 |
| 2011-05-04 | 2011-04-29 | 5.256 | 179,495 | -58,976 | 0.01% | 943,485 |
| 2011-05-03 | 2011-04-28 | 5.256 | 238,471 | +64,874 | 0.01% | 1,253,483 |
| 2011-04-28 | 2011-04-26 | 5.460 | 173,597 | -11,796 | 0.01% | 947,806 |
| 2011-04-07 | 2011-04-04 | 5.528 | 185,393 | -176,929 | 0.01% | 1,024,783 |
| 2011-04-06 | 2011-04-01 | 5.256 | 362,322 | -45,412 | 0.02% | 1,904,485 |
| 2011-04-04 | 2011-03-31 | 5.222 | 407,734 | +132,697 | 0.02% | 2,129,358 |
| 2011-04-01 | 2011-03-30 | 5.222 | 275,037 | +106,158 | 0.01% | 1,436,359 |
| 2011-03-31 | 2011-03-29 | 5.341 | 168,879 | -29,488 | 0.01% | 902,002 |
| 2011-03-29 | 2011-03-25 | 5.409 | 198,367 | +5,897 | 0.01% | 1,072,954 |
| 2011-03-22 | 2011-03-18 | 5.358 | 192,470 | -5,897 | 0.01% | 1,031,267 |
| 2011-03-14 | 2011-03-10 | 5.748 | 198,367 | +5,897 | 0.01% | 1,140,224 |
| 2011-01-25 | 2011-01-21 | 6.392 | 192,470 | +5,898 | 0.01% | 1,230,341 |
| 2011-01-24 | 2011-01-20 | 6.562 | 186,572 | +11,795 | 0.01% | 1,224,274 |
| 2011-01-19 | 2011-01-17 | 6.308 | 174,777 | -2,359 | 0.01% | 1,102,423 |
| 2011-01-13 | 2011-01-11 | 6.715 | 177,136 | -17,693 | 0.01% | 1,189,387 |
| 2011-01-11 | 2011-01-07 | 6.291 | 194,829 | +17,693 | 0.01% | 1,225,600 |
| 2011-01-06 | 2011-01-04 | 6.409 | 177,136 | +5,898 | 0.01% | 1,135,324 |
| 2010-12-28 | 2010-12-22 | 5.697 | 171,238 | -5,898 | 0.01% | 975,575 |
| 2010-12-16 | 2010-12-14 | 5.341 | 177,136 | -1,769 | 0.01% | 946,103 |
| 2010-11-17 | 2010-11-15 | 5.426 | 178,905 | -5,898 | 0.01% | 970,719 |
| 2010-11-11 | 2010-11-09 | 5.816 | 184,803 | -589,765 | 0.01% | 1,074,792 |
| 2010-11-04 | 2010-11-02 | 5.968 | 774,568 | +465,915 | 0.04% | 4,622,994 |
| 2010-11-02 | 2010-10-29 | 5.341 | 308,653 | -5,898 | 0.01% | 1,648,550 |
| 2010-10-22 | 2010-10-20 | 5.002 | 314,551 | -5,308 | 0.01% | 1,573,382 |
| 2010-10-19 | 2010-10-15 | 5.205 | 319,859 | +5,898 | 0.01% | 1,665,015 |
| 2010-10-14 | 2010-10-12 | 4.985 | 313,961 | -35,386 | 0.01% | 1,565,108 |
| 2010-10-12 | 2010-10-08 | 5.053 | 349,347 | +35,386 | 0.02% | 1,765,202 |
| 2010-10-08 | 2010-10-06 | 5.172 | 313,961 | -7,667 | 0.01% | 1,623,666 |
| 2010-10-05 | 2010-09-30 | 4.849 | 321,628 | -11,796 | 0.01% | 1,559,700 |
| 2010-09-30 | 2010-09-28 | 4.832 | 333,424 | -3,656 | 0.02% | 1,611,250 |
| 2010-09-17 | 2010-09-15 | 4.815 | 337,080 | -17,693 | 0.02% | 1,623,202 |
| 2010-09-06 | 2010-09-02 | 4.765 | 354,773 | -324,371 | 0.02% | 1,690,355 |
| 2010-09-03 | 2010-09-01 | 4.663 | 679,144 | -9,554 | 0.03% | 3,166,764 |
| 2010-09-01 | 2010-08-30 | 4.578 | 688,698 | +271,292 | 0.03% | 3,152,926 |
| 2010-08-31 | 2010-08-27 | 4.595 | 417,406 | +47,181 | 0.02% | 1,918,002 |
| 2010-08-30 | 2010-08-26 | 4.731 | 370,225 | +3,539 | 0.02% | 1,751,423 |
| 2010-08-27 | 2010-08-25 | 4.832 | 366,686 | +5,897 | 0.02% | 1,771,986 |
| 2010-08-18 | 2010-08-16 | 5.019 | 360,789 | -5,897 | 0.02% | 1,810,782 |
| 2010-08-13 | 2010-08-11 | 4.900 | 366,686 | +5,897 | 0.02% | 1,796,856 |
| 2010-08-11 | 2010-08-09 | 5.155 | 360,789 | -5,897 | 0.02% | 1,859,722 |
| 2010-08-09 | 2010-08-05 | 5.189 | 366,686 | -4,718 | 0.02% | 1,902,554 |
| 2010-08-06 | 2010-08-04 | 4.985 | 371,404 | -23,591 | 0.02% | 1,851,463 |
| 2010-08-04 | 2010-08-02 | 4.985 | 394,995 | +17,693 | 0.02% | 1,969,065 |
| 2010-07-30 | 2010-07-28 | 4.866 | 377,302 | -17,693 | 0.02% | 1,836,082 |
| 2010-07-29 | 2010-07-27 | 4.934 | 394,995 | -2,359 | 0.02% | 1,948,973 |
| 2010-07-28 | 2010-07-26 | 4.883 | 397,354 | +23,591 | 0.02% | 1,940,400 |
| 2010-07-27 | 2010-07-23 | 4.934 | 373,763 | -15,334 | 0.02% | 1,844,210 |
| 2010-07-23 | 2010-07-21 | 4.866 | 389,097 | +11,795 | 0.02% | 1,893,481 |
| 2010-07-21 | 2010-07-19 | 4.595 | 377,302 | +5,898 | 0.02% | 1,733,722 |
| 2010-07-15 | 2010-07-13 | 4.866 | 371,404 | -11,796 | 0.02% | 1,807,381 |
| 2010-06-25 | 2010-06-23 | 5.053 | 383,200 | -5,897 | 0.02% | 1,936,257 |
| 2010-06-18 | 2010-06-15 | 4.510 | 389,097 | -5,898 | 0.02% | 1,754,933 |
| 2010-06-17 | 2010-06-14 | 4.476 | 394,995 | -14,154 | 0.02% | 1,768,140 |
| 2010-06-14 | 2010-06-10 | 4.222 | 409,149 | -11,796 | 0.02% | 1,727,436 |
| 2010-06-11 | 2010-06-09 | 4.256 | 420,945 | +17,693 | 0.02% | 1,791,514 |
| 2010-06-08 | 2010-06-04 | 4.612 | 403,252 | -153,339 | 0.02% | 1,859,801 |
| 2010-06-07 | 2010-06-03 | 4.324 | 556,591 | +5,898 | 0.03% | 2,406,564 |
| 2010-06-04 | 2010-06-02 | 4.239 | 550,693 | +141,544 | 0.02% | 2,334,375 |
| 2010-06-03 | 2010-06-01 | 4.358 | 409,149 | +5,897 | 0.02% | 1,782,936 |
| 2010-06-01 | 2010-05-28 | 4.646 | 403,252 | -11,795 | 0.02% | 1,873,476 |
| 2010-05-26 | 2010-05-24 | 4.409 | 415,047 | -23,591 | 0.02% | 1,829,750 |
| 2010-05-25 | 2010-05-20 | 4.205 | 438,638 | -5,897 | 0.02% | 1,844,502 |
| 2010-05-24 | 2010-05-19 | 4.476 | 444,535 | +163,954 | 0.02% | 1,989,899 |
| 2010-05-19 | 2010-05-17 | 4.799 | 280,581 | +15,334 | 0.01% | 1,346,374 |
| 2010-05-17 | 2010-05-13 | 5.155 | 265,247 | -11,795 | 0.01% | 1,367,241 |
| 2010-05-12 | 2010-05-10 | 5.155 | 277,042 | -5,898 | 0.01% | 1,428,040 |
| 2010-05-11 | 2010-05-07 | 4.934 | 282,940 | +11,796 | 0.01% | 1,396,074 |
| 2010-05-07 | 2010-05-05 | 5.443 | 271,144 | -5,898 | 0.01% | 1,475,795 |
| 2010-05-04 | 2010-04-30 | 5.612 | 277,042 | -29,488 | 0.01% | 1,554,872 |
| 2010-04-29 | 2010-04-27 | 5.494 | 306,530 | -5,898 | 0.01% | 1,683,989 |
| 2010-04-26 | 2010-04-22 | 5.460 | 312,428 | +11,795 | 0.01% | 1,705,795 |
| 2010-04-19 | 2010-04-15 | 5.680 | 300,633 | -212,315 | 0.01% | 1,707,665 |
| 2010-04-15 | 2010-04-13 | 5.375 | 512,948 | +182,827 | 0.02% | 2,757,108 |
| 2010-04-14 | 2010-04-12 | 5.460 | 330,121 | -150,390 | 0.01% | 1,802,396 |
| 2010-04-13 | 2010-04-09 | 5.443 | 480,511 | +26,540 | 0.02% | 2,615,348 |
| 2010-04-09 | 2010-04-07 | 5.443 | 453,971 | +5,897 | 0.02% | 2,470,895 |
| 2010-04-08 | 2010-04-01 | 5.443 | 448,074 | -35,386 | 0.02% | 2,438,798 |
| 2010-03-31 | 2010-03-29 | 5.324 | 483,460 | +176,930 | 0.02% | 2,574,017 |
| 2010-03-29 | 2010-03-25 | 5.341 | 306,530 | +29,488 | 0.01% | 1,637,211 |
| 2010-03-24 | 2010-03-22 | 5.375 | 277,042 | +9,436 | 0.01% | 1,489,107 |
| 2010-03-22 | 2010-03-18 | 5.697 | 267,606 | -11,795 | 0.01% | 1,524,601 |
| 2010-03-18 | 2010-03-16 | 5.528 | 279,401 | +5,898 | 0.01% | 1,544,425 |
| 2010-03-17 | 2010-03-15 | 5.578 | 273,503 | +5,897 | 0.01% | 1,525,735 |
| 2010-03-16 | 2010-03-12 | 5.595 | 267,606 | -5,897 | 0.01% | 1,497,376 |
| 2010-03-15 | 2010-03-11 | 5.545 | 273,503 | +5,897 | 0.01% | 1,516,460 |
| 2010-03-10 | 2010-03-08 | 5.731 | 267,606 | -11,795 | 0.01% | 1,533,676 |
| 2010-03-09 | 2010-03-05 | 5.663 | 279,401 | -30,668 | 0.01% | 1,582,325 |
| 2010-03-05 | 2010-03-03 | 5.494 | 310,069 | +23,591 | 0.01% | 1,703,431 |
| 2010-02-25 | 2010-02-23 | 5.307 | 286,478 | -5,898 | 0.01% | 1,520,396 |
| 2010-02-22 | 2010-02-18 | 5.324 | 292,376 | -25,950 | 0.01% | 1,556,655 |
| 2010-02-19 | 2010-02-17 | 5.138 | 318,326 | +17,693 | 0.01% | 1,635,445 |
| 2010-02-12 | 2010-02-10 | 5.070 | 300,633 | -11,795 | 0.01% | 1,524,154 |
| 2010-02-10 | 2010-02-08 | 4.849 | 312,428 | +5,898 | 0.01% | 1,515,085 |
| 2010-02-09 | 2010-02-05 | 4.934 | 306,530 | +5,897 | 0.01% | 1,512,471 |
| 2010-02-08 | 2010-02-04 | 5.121 | 300,633 | +5,898 | 0.01% | 1,539,447 |
| 2010-02-05 | 2010-02-03 | 5.307 | 294,735 | -17,693 | 0.01% | 1,564,218 |
| 2010-02-04 | 2010-02-02 | 5.138 | 312,428 | +11,795 | 0.01% | 1,605,143 |
| 2010-02-03 | 2010-02-01 | 5.138 | 300,633 | +5,898 | 0.01% | 1,544,544 |
| 2010-01-29 | 2010-01-27 | 4.985 | 294,735 | -2,359 | 0.01% | 1,469,265 |
| 2010-01-28 | 2010-01-26 | 5.324 | 297,094 | +1,180 | 0.01% | 1,581,775 |
| 2010-01-27 | 2010-01-25 | 5.578 | 295,914 | +4,128 | 0.01% | 1,650,755 |
| 2010-01-26 | 2010-01-22 | 5.494 | 291,786 | +19,462 | 0.01% | 1,602,989 |
| 2010-01-25 | 2010-01-21 | 5.731 | 272,324 | +5,898 | 0.01% | 1,560,716 |
| 2010-01-22 | 2010-01-20 | 5.952 | 266,426 | -112,056 | 0.01% | 1,585,641 |
| 2010-01-21 | 2010-01-19 | 6.036 | 378,482 | +112,056 | 0.02% | 2,284,633 |
| 2010-01-18 | 2010-01-14 | 5.612 | 266,426 | -17,693 | 0.01% | 1,495,291 |
| 2010-01-15 | 2010-01-13 | 5.511 | 284,119 | +29,488 | 0.01% | 1,565,686 |
| 2010-01-14 | 2010-01-12 | 5.731 | 254,631 | +5,898 | 0.01% | 1,459,315 |
| 2010-01-11 | 2010-01-07 | 5.189 | 248,733 | -23,591 | 0.01% | 1,290,553 |
| 2010-01-08 | 2010-01-06 | 5.121 | 272,324 | -100,260 | 0.01% | 1,394,485 |
| 2010-01-07 | 2010-01-05 | 5.053 | 372,584 | -106,158 | 0.02% | 1,882,615 |
| 2010-01-05 | 2009-12-31 | 4.748 | 478,742 | -5,897 | 0.02% | 2,272,902 |
| 2009-12-29 | 2009-12-24 | 4.629 | 484,639 | -5,898 | 0.02% | 2,243,376 |
| 2009-12-21 | 2009-12-17 | 4.358 | 490,537 | -5,898 | 0.02% | 2,137,598 |
| 2009-12-17 | 2009-12-15 | 4.697 | 496,435 | -5,897 | 0.02% | 2,331,650 |
| 2009-12-15 | 2009-12-11 | 4.748 | 502,332 | +56,617 | 0.02% | 2,384,899 |
| 2009-12-14 | 2009-12-10 | 4.680 | 445,715 | +2,359 | 0.02% | 2,085,871 |
| 2009-12-10 | 2009-12-08 | 4.765 | 443,356 | +11,796 | 0.02% | 2,112,419 |
| 2009-12-08 | 2009-12-04 | 4.934 | 431,560 | +5,897 | 0.02% | 2,129,391 |
| 2009-12-04 | 2009-12-02 | 4.917 | 425,663 | -5,897 | 0.02% | 2,093,076 |
| 2009-12-03 | 2009-12-01 | 4.917 | 431,560 | -41,284 | 0.02% | 2,122,073 |
| 2009-12-02 | 2009-11-30 | 4.832 | 472,844 | +17,693 | 0.02% | 2,284,988 |
| 2009-12-01 | 2009-11-27 | 4.646 | 455,151 | +147,441 | 0.02% | 2,114,595 |
| 2009-11-30 | 2009-11-26 | 4.934 | 307,710 | -47,181 | 0.01% | 1,518,294 |
| 2009-11-27 | 2009-11-25 | 4.934 | 354,891 | +23,591 | 0.02% | 1,751,093 |
| 2009-11-26 | 2009-11-24 | 4.900 | 331,300 | +17,103 | 0.01% | 1,623,456 |
| 2009-11-25 | 2009-11-23 | 4.985 | 314,197 | -47,181 | 0.01% | 1,566,284 |
| 2009-11-24 | 2009-11-20 | 5.070 | 361,378 | -53,079 | 0.02% | 1,832,121 |
| 2009-11-23 | 2009-11-19 | 5.222 | 414,457 | -165,134 | 0.02% | 2,164,469 |
| 2009-11-20 | 2009-11-18 | 5.239 | 579,591 | +318,473 | 0.03% | 3,036,696 |
| 2009-11-19 | 2009-11-17 | 5.138 | 261,118 | +11,795 | 0.01% | 1,341,531 |
| 2009-11-17 | 2009-11-13 | 5.121 | 249,323 | -11,795 | 0.01% | 1,276,705 |
| 2009-11-16 | 2009-11-12 | 5.087 | 261,118 | +11,795 | 0.01% | 1,328,248 |
| 2009-11-10 | 2009-11-06 | 4.832 | 249,323 | -123,851 | 0.01% | 1,204,837 |
| 2009-11-09 | 2009-11-05 | 4.714 | 373,174 | +117,953 | 0.02% | 1,759,046 |
| 2009-11-06 | 2009-11-04 | 4.748 | 255,221 | +11,796 | 0.01% | 1,211,701 |
| 2009-10-28 | 2009-10-23 | 5.222 | 243,425 | +5,897 | 0.01% | 1,271,268 |
| 2009-10-22 | 2009-10-20 | 5.222 | 237,528 | -10,616 | 0.01% | 1,240,471 |
| 2009-10-21 | 2009-10-19 | 5.273 | 248,144 | -5,897 | 0.01% | 1,308,535 |
| 2009-10-20 | 2009-10-16 | 5.121 | 254,041 | +16,513 | 0.01% | 1,300,864 |
| 2009-10-16 | 2009-10-14 | 5.290 | 237,528 | -5,897 | 0.01% | 1,256,581 |
| 2009-10-14 | 2009-10-12 | 5.205 | 243,425 | -5,898 | 0.01% | 1,267,140 |
| 2009-10-12 | 2009-10-08 | 5.273 | 249,323 | -2,359 | 0.01% | 1,314,752 |
| 2009-10-09 | 2009-10-07 | 5.273 | 251,682 | -35,386 | 0.01% | 1,327,192 |
| 2009-10-08 | 2009-10-06 | 4.849 | 287,068 | +2,359 | 0.01% | 1,392,105 |
| 2009-10-06 | 2009-10-02 | 4.697 | 284,709 | +11,795 | 0.01% | 1,337,218 |
| 2009-10-05 | 2009-09-30 | 4.782 | 272,914 | -11,795 | 0.01% | 1,304,957 |
| 2009-10-02 | 2009-09-29 | 4.934 | 284,709 | +11,795 | 0.01% | 1,404,803 |
| 2009-09-30 | 2009-09-28 | 4.917 | 272,914 | +3,539 | 0.01% | 1,341,977 |
| 2009-09-29 | 2009-09-25 | 5.172 | 269,375 | -12,975 | 0.01% | 1,393,087 |
| 2009-09-28 | 2009-09-24 | 5.087 | 282,350 | +33,027 | 0.01% | 1,436,250 |
| 2009-09-25 | 2009-09-23 | 5.256 | 249,323 | -11,795 | 0.01% | 1,310,525 |
| 2009-09-24 | 2009-09-22 | 5.307 | 261,118 | -5,898 | 0.01% | 1,385,806 |
| 2009-09-23 | 2009-09-21 | 5.222 | 267,016 | +11,795 | 0.01% | 1,394,470 |
| 2009-09-22 | 2009-09-18 | 5.307 | 255,221 | +1,180 | 0.01% | 1,354,509 |
| 2009-09-21 | 2009-09-17 | 5.375 | 254,041 | +10,616 | 0.01% | 1,365,476 |
| 2009-09-18 | 2009-09-16 | 5.341 | 243,425 | -8,847 | 0.01% | 1,300,160 |
| 2009-09-16 | 2009-09-14 | 5.189 | 252,272 | +14,744 | 0.01% | 1,308,916 |
| 2009-09-15 | 2009-09-11 | 5.324 | 237,528 | +5,898 | 0.01% | 1,264,636 |
| 2009-09-14 | 2009-09-10 | 5.409 | 231,630 | -14,154 | 0.01% | 1,252,872 |
| 2009-09-10 | 2009-09-08 | 5.392 | 245,784 | +5,897 | 0.01% | 1,325,262 |
| 2009-09-09 | 2009-09-07 | 5.358 | 239,887 | -5,897 | 0.01% | 1,285,331 |
| 2009-09-08 | 2009-09-04 | 5.239 | 245,784 | -10,026 | 0.01% | 1,287,755 |
| 2009-09-07 | 2009-09-03 | 5.138 | 255,810 | -11,796 | 0.01% | 1,314,260 |
| 2009-09-04 | 2009-09-02 | 4.748 | 267,606 | +8,847 | 0.01% | 1,270,501 |
| 2009-09-03 | 2009-09-01 | 4.883 | 258,759 | +5,897 | 0.01% | 1,263,598 |
| 2009-09-01 | 2009-08-28 | 4.951 | 252,862 | +11,796 | 0.01% | 1,251,952 |
| 2009-08-31 | 2009-08-27 | 5.239 | 241,066 | -5,898 | 0.01% | 1,263,036 |
| 2009-08-28 | 2009-08-26 | 5.341 | 246,964 | +5,898 | 0.01% | 1,319,062 |
| 2009-08-26 | 2009-08-24 | 5.528 | 241,066 | -2,949 | 0.01% | 1,332,523 |
| 2009-08-19 | 2009-08-17 | 5.358 | 244,015 | +24,180 | 0.01% | 1,307,449 |
| 2009-08-18 | 2009-08-14 | 5.765 | 219,835 | +2,359 | 0.01% | 1,267,351 |
| 2009-08-17 | 2009-08-13 | 5.799 | 217,476 | -29,488 | 0.01% | 1,261,126 |
| 2009-08-14 | 2009-08-12 | 5.680 | 246,964 | +41,284 | 0.01% | 1,402,812 |
| 2009-08-12 | 2009-08-10 | 5.968 | 205,680 | -14,155 | 0.01% | 1,227,597 |
| 2009-08-11 | 2009-08-07 | 5.477 | 219,835 | +14,155 | 0.01% | 1,203,983 |
| 2009-08-07 | 2009-08-05 | 5.629 | 205,680 | -53,079 | 0.01% | 1,157,847 |
| 2009-08-06 | 2009-08-04 | 5.985 | 258,759 | +82,567 | 0.01% | 1,548,786 |
| 2009-08-05 | 2009-08-03 | 5.646 | 176,192 | -122,082 | 0.01% | 994,836 |
| 2009-08-04 | 2009-07-31 | 5.138 | 298,274 | +71,952 | 0.01% | 1,532,425 |
| 2009-08-03 | 2009-07-30 | 4.714 | 226,322 | -613,356 | 0.01% | 1,066,824 |
| 2009-07-31 | 2009-07-29 | 4.815 | 839,678 | +642,844 | 0.04% | 4,043,452 |
| 2009-07-29 | 2009-07-27 | 4.934 | 196,834 | -30,078 | 0.01% | 971,212 |
| 2009-07-28 | 2009-07-24 | 4.290 | 226,912 | -29,488 | 0.01% | 973,417 |
| 2009-07-27 | 2009-07-23 | 4.086 | 256,400 | +13,564 | 0.01% | 1,047,746 |
| 2009-07-24 | 2009-07-22 | 4.120 | 242,836 | -17,693 | 0.01% | 1,000,554 |
| 2009-07-22 | 2009-07-20 | 3.900 | 260,529 | -44,232 | 0.01% | 1,016,027 |
| 2009-07-21 | 2009-07-17 | 3.747 | 304,761 | +8,847 | 0.01% | 1,142,018 |
| 2009-07-20 | 2009-07-16 | 3.662 | 295,914 | -41,284 | 0.01% | 1,083,778 |
| 2009-07-17 | 2009-07-15 | 3.713 | 337,198 | -166,314 | 0.02% | 1,252,132 |
| 2009-07-16 | 2009-07-14 | 3.510 | 503,512 | +117,953 | 0.02% | 1,767,264 |
| 2009-07-14 | 2009-07-10 | 3.391 | 385,559 | -23,590 | 0.02% | 1,307,501 |
| 2009-07-13 | 2009-07-09 | 3.442 | 409,149 | +36,565 | 0.02% | 1,408,311 |
| 2009-07-10 | 2009-07-08 | 3.408 | 372,584 | +35,386 | 0.02% | 1,269,818 |
| 2009-07-06 | 2009-07-02 | 3.493 | 337,198 | +17,693 | 0.02% | 1,177,805 |
| 2009-07-02 | 2009-06-29 | 3.646 | 319,505 | -11,795 | 0.01% | 1,164,762 |
| 2009-06-30 | 2009-06-26 | 3.561 | 331,300 | -112,056 | 0.01% | 1,179,674 |
| 2009-06-29 | 2009-06-25 | 3.272 | 443,356 | +176,930 | 0.02% | 1,450,878 |
| 2009-06-26 | 2009-06-24 | 3.374 | 266,426 | +11,795 | 0.01% | 898,982 |
| 2009-06-25 | 2009-06-23 | 3.374 | 254,631 | +5,898 | 0.01% | 859,183 |
| 2009-06-23 | 2009-06-19 | 3.544 | 248,733 | +2,949 | 0.01% | 881,456 |
| 2009-06-18 | 2009-06-16 | 3.679 | 245,784 | -595,663 | 0.01% | 904,346 |
| 2009-06-17 | 2009-06-15 | 3.781 | 841,447 | +589,765 | 0.04% | 3,181,653 |
| 2009-06-16 | 2009-06-12 | 3.934 | 251,682 | +5,898 | 0.01% | 990,059 |
| 2009-06-11 | 2009-06-09 | 3.849 | 245,784 | -3,539 | 0.01% | 946,021 |
| 2009-06-10 | 2009-06-08 | 4.069 | 249,323 | -5,898 | 0.01% | 1,014,600 |
| 2009-06-09 | 2009-06-05 | 4.086 | 255,221 | +29,489 | 0.01% | 1,042,929 |
| 2009-06-05 | 2009-06-03 | 4.290 | 225,732 | -5,898 | 0.01% | 968,355 |
| 2009-06-04 | 2009-06-02 | 4.036 | 231,630 | -23,591 | 0.01% | 934,744 |
| 2009-06-03 | 2009-06-01 | 4.137 | 255,221 | -595,662 | 0.01% | 1,055,911 |
| 2009-06-02 | 2009-05-29 | 4.120 | 850,883 | +619,253 | 0.04% | 3,505,882 |
| 2009-06-01 | 2009-05-27 | 3.696 | 231,630 | +5,898 | 0.01% | 856,195 |
| 2009-05-25 | 2009-05-21 | 3.578 | 225,732 | +15,333 | 0.01% | 807,601 |
| 2009-05-21 | 2009-05-19 | 3.612 | 210,399 | -117,953 | 0.01% | 759,879 |
| 2009-05-19 | 2009-05-15 | 3.374 | 328,352 | -11,795 | 0.01% | 1,107,934 |
| 2009-05-18 | 2009-05-14 | 3.374 | 340,147 | +117,953 | 0.02% | 1,147,733 |
| 2009-05-13 | 2009-05-11 | 3.459 | 222,194 | -283,087 | 0.01% | 768,570 |
| 2009-05-12 | 2009-05-08 | 3.764 | 505,281 | +283,087 | 0.02% | 1,901,985 |
| 2009-05-07 | 2009-05-05 | 3.578 | 222,194 | -294,882 | 0.01% | 794,943 |
| 2009-05-06 | 2009-05-04 | 3.595 | 517,076 | +290,754 | 0.02% | 1,858,709 |
| 2009-04-30 | 2009-04-28 | 2.950 | 226,322 | -117,953 | 0.01% | 667,724 |
| 2009-04-24 | 2009-04-22 | 3.323 | 344,275 | -312,576 | 0.02% | 1,144,149 |
| 2009-04-23 | 2009-04-21 | 3.612 | 656,851 | +107,338 | 0.03% | 2,372,289 |
| 2009-04-22 | 2009-04-20 | 3.629 | 549,513 | +217,033 | 0.02% | 1,993,944 |
| 2009-04-21 | 2009-04-17 | 3.646 | 332,480 | -11,795 | 0.02% | 1,212,063 |
| 2009-04-20 | 2009-04-16 | 3.578 | 344,275 | -283,087 | 0.02% | 1,231,712 |
| 2009-04-17 | 2009-04-15 | 3.866 | 627,362 | +288,984 | 0.03% | 2,425,349 |
| 2009-04-16 | 2009-04-14 | 3.408 | 338,378 | -595,662 | 0.02% | 1,153,239 |
| 2009-04-15 | 2009-04-09 | 2.967 | 934,040 | -483,607 | 0.04% | 2,771,562 |
| 2009-04-14 | 2009-04-08 | 2.866 | 1,417,647 | +1,079,269 | 0.06% | 4,062,337 |
| 2009-04-07 | 2009-04-03 | 3.018 | 338,378 | -294,882 | 0.02% | 1,021,276 |
| 2009-04-06 | 2009-04-02 | 2.713 | 633,260 | +294,882 | 0.03% | 1,718,000 |
| 2009-04-03 | 2009-04-01 | 2.425 | 338,378 | +5,898 | 0.02% | 820,464 |
| 2009-03-26 | 2009-03-24 | 2.323 | 332,480 | -23,591 | 0.02% | 772,338 |
| 2009-03-23 | 2009-03-19 | 2.187 | 356,071 | -5,897 | 0.02% | 778,839 |
| 2009-03-20 | 2009-03-18 | 2.119 | 361,968 | -58,977 | 0.02% | 767,187 |
| 2009-03-17 | 2009-03-13 | 1.950 | 420,945 | +25,360 | 0.02% | 820,813 |
| 2009-02-18 | 2009-02-16 | 2.119 | 395,585 | +5,898 | 0.02% | 838,438 |
| 2009-02-12 | 2009-02-10 | 2.374 | 389,687 | -17,693 | 0.02% | 925,050 |
| 2009-02-11 | 2009-02-09 | 2.272 | 407,380 | +17,693 | 0.02% | 925,605 |
| 2009-01-20 | 2009-01-16 | 2.052 | 389,687 | -11,795 | 0.02% | 799,507 |
| 2009-01-19 | 2009-01-15 | 2.018 | 401,482 | -64,875 | 0.02% | 810,092 |
| 2009-01-09 | 2009-01-07 | 2.645 | 466,357 | +76,670 | 0.02% | 1,233,571 |
| 2009-01-06 | 2009-01-02 | 2.119 | 389,687 | -5,898 | 0.02% | 825,937 |
| 2008-12-30 | 2008-12-24 | 1.933 | 395,585 | +5,898 | 0.02% | 764,655 |
| 2008-12-23 | 2008-12-19 | 2.204 | 389,687 | -11,795 | 0.02% | 858,975 |
| 2008-12-19 | 2008-12-17 | 2.153 | 401,482 | -23,591 | 0.02% | 864,552 |
| 2008-12-18 | 2008-12-16 | 1.984 | 425,073 | +35,386 | 0.02% | 843,278 |
| 2008-12-16 | 2008-12-12 | 1.899 | 389,687 | -17,693 | 0.02% | 740,040 |
| 2008-12-12 | 2008-12-10 | 2.170 | 407,380 | -24,770 | 0.02% | 884,160 |
| 2008-12-11 | 2008-12-09 | 2.052 | 432,150 | +11,795 | 0.02% | 886,627 |
| 2008-12-01 | 2008-11-27 | 1.543 | 420,355 | -58,976 | 0.02% | 648,603 |
| 2008-11-28 | 2008-11-26 | 1.441 | 479,331 | +29,488 | 0.02% | 690,837 |
| 2008-11-27 | 2008-11-25 | 1.390 | 449,843 | +29,488 | 0.02% | 625,455 |
| 2008-11-03 | 2008-10-30 | 1.475 | 420,355 | -17,693 | 0.02% | 620,093 |
| 2008-10-30 | 2008-10-28 | 1.255 | 438,048 | -5,897 | 0.02% | 549,635 |
| 2008-10-27 | 2008-10-23 | 1.492 | 443,945 | +17,692 | 0.02% | 662,419 |
| 2008-10-23 | 2008-10-21 | 1.797 | 426,253 | +11,796 | 0.02% | 766,116 |
| 2008-10-17 | 2008-10-15 | 1.899 | 414,457 | +7,667 | 0.02% | 787,080 |
| 2008-10-16 | 2008-10-14 | 2.103 | 406,790 | -11,796 | 0.02% | 855,289 |
| 2008-10-15 | 2008-10-13 | 1.916 | 418,586 | +11,796 | 0.02% | 802,018 |
| 2008-10-14 | 2008-10-10 | 1.763 | 406,790 | -10,616 | 0.02% | 717,340 |
| 2008-10-13 | 2008-10-09 | 1.933 | 417,406 | -8,257 | 0.02% | 806,835 |
| 2008-10-06 | 2008-10-02 | 2.238 | 425,663 | +5,898 | 0.02% | 952,711 |
| 2008-10-03 | 2008-09-30 | 2.204 | 419,765 | +119,132 | 0.02% | 925,275 |
| 2008-09-30 | 2008-09-26 | 2.493 | 300,633 | -6,487 | 0.01% | 749,333 |
| 2008-09-25 | 2008-09-23 | 2.594 | 307,120 | +5,898 | 0.01% | 796,747 |
| 2008-09-23 | 2008-09-19 | 2.967 | 301,222 | -20,052 | 0.01% | 893,811 |
| 2008-09-22 | 2008-09-18 | 2.374 | 321,274 | -12,385 | 0.01% | 762,649 |
| 2008-09-19 | 2008-09-17 | 2.391 | 333,659 | -3,539 | 0.02% | 797,706 |
| 2008-09-18 | 2008-09-16 | 2.594 | 337,198 | -11,795 | 0.02% | 874,777 |
| 2008-09-11 | 2008-09-09 | 2.849 | 348,993 | -590 | 0.02% | 994,139 |
| 2008-09-10 | 2008-09-08 | 2.967 | 349,583 | -17,693 | 0.02% | 1,037,312 |
| 2008-09-09 | 2008-09-05 | 2.798 | 367,276 | +2,949 | 0.02% | 1,027,537 |
| 2008-09-08 | 2008-09-04 | 2.866 | 364,327 | -1,180 | 0.02% | 1,043,997 |
| 2008-09-02 | 2008-08-29 | 3.272 | 365,507 | +11,796 | 0.02% | 1,196,118 |
| 2008-09-01 | 2008-08-28 | 3.340 | 353,711 | +5,897 | 0.02% | 1,181,506 |
| 2008-08-29 | 2008-08-27 | 3.510 | 347,814 | -5,897 | 0.02% | 1,220,783 |
| 2008-08-28 | 2008-08-26 | 3.289 | 353,711 | -1,180 | 0.02% | 1,163,514 |
| 2008-08-27 | 2008-08-25 | 3.340 | 354,891 | -6,487 | 0.02% | 1,185,448 |
| 2008-08-26 | 2008-08-21 | 3.222 | 361,378 | -117,953 | 0.02% | 1,164,224 |
| 2008-08-25 | 2008-08-20 | 3.306 | 479,331 | +5,897 | 0.02% | 1,584,861 |
| 2008-08-21 | 2008-08-19 | 3.272 | 473,434 | +5,898 | 0.02% | 1,549,308 |
| 2008-08-18 | 2008-08-14 | 3.527 | 467,536 | +7,077 | 0.02% | 1,648,920 |
| 2008-08-14 | 2008-08-12 | 3.561 | 460,459 | -11,795 | 0.02% | 1,639,575 |
| 2008-08-13 | 2008-08-11 | 3.544 | 472,254 | +11,795 | 0.02% | 1,673,567 |
| 2008-08-11 | 2008-08-07 | 3.612 | 460,459 | -5,898 | 0.02% | 1,662,998 |
| 2008-08-08 | 2008-08-05 | 3.832 | 466,357 | +5,898 | 0.02% | 1,787,097 |
| 2008-08-07 | 2008-08-04 | 3.900 | 460,459 | +11,795 | 0.02% | 1,795,725 |
| 2008-08-05 | 2008-08-01 | 4.086 | 448,664 | +14,745 | 0.02% | 1,833,409 |
| 2008-08-04 | 2008-07-31 | 4.324 | 433,919 | +5,897 | 0.02% | 1,876,160 |
| 2008-07-30 | 2008-07-28 | 4.527 | 428,022 | +2,949 | 0.02% | 1,937,753 |
| 2008-07-29 | 2008-07-25 | 4.832 | 425,073 | +21,821 | 0.02% | 2,054,138 |
| 2008-07-28 | 2008-07-24 | 5.189 | 403,252 | -17,103 | 0.02% | 2,092,277 |
| 2008-07-25 | 2008-07-23 | 4.985 | 420,355 | -29,488 | 0.02% | 2,095,486 |
| 2008-07-24 | 2008-07-22 | 4.900 | 449,843 | +29,488 | 0.02% | 2,204,347 |
| 2008-07-17 | 2008-07-15 | 4.883 | 420,355 | +5,898 | 0.02% | 2,052,721 |
| 2008-07-16 | 2008-07-14 | 5.138 | 414,457 | +5,897 | 0.02% | 2,129,331 |
| 2008-07-14 | 2008-07-10 | 5.104 | 408,560 | -11,795 | 0.02% | 2,085,180 |
| 2008-07-10 | 2008-07-08 | 4.748 | 420,355 | +11,795 | 0.02% | 1,995,701 |
| 2008-07-09 | 2008-07-07 | 5.002 | 408,560 | -17,693 | 0.02% | 2,043,615 |
| 2008-07-04 | 2008-07-02 | 5.036 | 426,253 | -17,692 | 0.02% | 2,146,570 |
| 2008-07-02 | 2008-06-27 | 5.121 | 443,945 | +7,666 | 0.02% | 2,273,303 |
| 2008-06-30 | 2008-06-26 | 5.273 | 436,279 | -5,897 | 0.02% | 2,300,625 |
| 2008-06-26 | 2008-06-24 | 5.138 | 442,176 | -117,953 | 0.02% | 2,271,742 |
| 2008-06-25 | 2008-06-23 | 5.256 | 560,129 | +2,949 | 0.03% | 2,944,224 |
| 2008-06-23 | 2008-06-19 | 5.460 | 557,180 | +5,897 | 0.03% | 3,042,093 |
| 2008-06-20 | 2008-06-18 | 5.697 | 551,283 | -5,897 | 0.02% | 3,140,762 |
| 2008-06-19 | 2008-06-17 | 5.494 | 557,180 | +5,897 | 0.03% | 3,060,988 |
| 2008-06-18 | 2008-06-16 | 5.697 | 551,283 | -5,897 | 0.02% | 3,140,762 |
| 2008-06-17 | 2008-06-13 | 5.341 | 557,180 | +1,769 | 0.03% | 2,975,961 |
| 2008-06-12 | 2008-06-10 | 5.714 | 555,411 | +123,851 | 0.03% | 3,173,697 |
| 2008-06-10 | 2008-06-05 | 6.342 | 431,560 | -5,898 | 0.02% | 2,736,742 |
| 2008-06-06 | 2008-06-04 | 6.342 | 437,458 | +11,795 | 0.02% | 2,774,145 |
| 2008-06-05 | 2008-06-03 | 6.325 | 425,663 | -5,897 | 0.02% | 2,692,129 |
| 2008-06-03 | 2008-05-30 | 6.562 | 431,560 | +4,718 | 0.02% | 2,831,870 |
| 2008-05-30 | 2008-05-28 | 6.342 | 426,842 | -119,133 | 0.02% | 2,706,823 |
| 2008-05-28 | 2008-05-26 | 6.121 | 545,975 | +123,851 | 0.02% | 3,341,959 |
| 2008-05-26 | 2008-05-22 | 6.674 | 422,124 | +112,055 | 0.02% | 2,817,218 |
| 2008-05-23 | 2008-05-21 | 6.948 | 310,069 | +10,038 | 0.01% | 2,154,489 |
| 2008-05-22 | 2008-05-20 | 7.120 | 300,031 | +17,486 | 0.01% | 2,136,216 |
| 2008-05-21 | 2008-05-19 | 7.618 | 282,545 | -13,988 | 0.01% | 2,152,293 |
| 2008-05-20 | 2008-05-16 | 7.412 | 296,533 | +9,326 | 0.01% | 2,197,797 |
| 2008-05-19 | 2008-05-15 | 6.897 | 287,207 | -110,745 | 0.01% | 1,980,852 |
| 2008-05-15 | 2008-05-13 | 6.005 | 397,952 | -5,829 | 0.02% | 2,389,624 |
| 2008-05-14 | 2008-05-09 | 5.868 | 403,781 | -3,497 | 0.02% | 2,369,206 |
| 2008-05-13 | 2008-05-08 | 5.816 | 407,278 | +5,829 | 0.02% | 2,368,763 |
| 2008-05-09 | 2008-05-07 | 5.988 | 401,449 | +122,402 | 0.02% | 2,403,736 |
| 2008-05-08 | 2008-05-06 | 6.451 | 279,047 | -5,829 | 0.01% | 1,800,098 |
| 2008-05-07 | 2008-05-05 | 6.485 | 284,876 | -116,573 | 0.01% | 1,847,475 |
| 2008-04-30 | 2008-04-28 | 5.988 | 401,449 | +5,828 | 0.02% | 2,403,736 |
| 2008-04-28 | 2008-04-24 | 6.125 | 395,621 | -5,828 | 0.02% | 2,423,140 |
| 2008-04-25 | 2008-04-23 | 5.713 | 401,449 | -125,317 | 0.02% | 2,293,536 |
| 2008-04-24 | 2008-04-22 | 5.542 | 526,766 | +115,991 | 0.02% | 2,919,115 |
| 2008-04-23 | 2008-04-21 | 5.610 | 410,775 | -132,311 | 0.02% | 2,304,531 |
| 2008-04-22 | 2008-04-18 | 5.370 | 543,086 | +19,818 | 0.02% | 2,916,378 |
| 2008-04-21 | 2008-04-17 | 5.319 | 523,268 | -11,658 | 0.02% | 2,783,023 |
| 2008-04-18 | 2008-04-16 | 5.233 | 534,926 | +5,829 | 0.02% | 2,799,139 |
| 2008-04-17 | 2008-04-15 | 5.353 | 529,097 | -4,663 | 0.02% | 2,832,179 |
| 2008-04-16 | 2008-04-14 | 5.216 | 533,760 | +82,184 | 0.02% | 2,783,880 |
| 2008-04-15 | 2008-04-11 | 5.645 | 451,576 | +5,829 | 0.02% | 2,548,928 |
| 2008-04-11 | 2008-04-09 | 5.850 | 445,747 | +34,972 | 0.02% | 2,607,796 |
| 2008-04-09 | 2008-04-07 | 6.159 | 410,775 | -5,829 | 0.02% | 2,530,051 |
| 2008-04-08 | 2008-04-03 | 6.056 | 416,604 | -12,823 | 0.02% | 2,523,068 |
| 2008-04-07 | 2008-04-02 | 5.542 | 429,427 | -23,315 | 0.02% | 2,379,703 |
| 2008-04-03 | 2008-04-01 | 5.130 | 452,742 | +17,486 | 0.02% | 2,322,485 |
| 2008-04-02 | 2008-03-31 | 5.061 | 435,256 | -11,657 | 0.02% | 2,202,915 |
| 2008-04-01 | 2008-03-28 | 5.113 | 446,913 | +40,801 | 0.02% | 2,284,915 |
| 2008-03-31 | 2008-03-27 | 4.872 | 406,112 | +5,828 | 0.02% | 1,978,769 |
| 2008-03-27 | 2008-03-25 | 4.993 | 400,284 | -11,657 | 0.02% | 1,998,445 |
| 2008-03-25 | 2008-03-19 | 4.684 | 411,941 | -26,812 | 0.02% | 1,929,428 |
| 2008-03-20 | 2008-03-18 | 4.358 | 438,753 | +29,144 | 0.02% | 1,911,986 |
| 2008-03-14 | 2008-03-12 | 5.370 | 409,609 | -5,829 | 0.02% | 2,199,605 |
| 2008-03-12 | 2008-03-10 | 5.524 | 415,438 | +5,829 | 0.02% | 2,295,054 |
| 2008-03-11 | 2008-03-07 | 5.662 | 409,609 | +8,743 | 0.02% | 2,319,072 |
| 2008-03-06 | 2008-03-04 | 5.885 | 400,866 | +120,070 | 0.02% | 2,358,980 |
| 2008-03-05 | 2008-03-03 | 5.953 | 280,796 | -104,916 | 0.01% | 1,671,673 |
| 2008-03-03 | 2008-02-28 | 6.022 | 385,712 | -256,461 | 0.02% | 2,322,743 |
| 2008-02-29 | 2008-02-27 | 6.039 | 642,173 | +49,543 | 0.03% | 3,878,159 |
| 2008-02-28 | 2008-02-26 | 5.507 | 592,630 | +5,829 | 0.03% | 3,263,770 |
| 2008-02-27 | 2008-02-25 | 5.404 | 586,801 | +8,743 | 0.03% | 3,171,263 |
| 2008-02-26 | 2008-02-22 | 5.679 | 578,058 | -11,657 | 0.03% | 3,282,693 |
| 2008-02-25 | 2008-02-21 | 5.833 | 589,715 | -46,630 | 0.03% | 3,439,949 |
| 2008-02-22 | 2008-02-20 | 5.747 | 636,345 | +5,829 | 0.03% | 3,657,365 |
| 2008-02-21 | 2008-02-19 | 6.194 | 630,516 | +61,201 | 0.03% | 3,905,118 |
| 2008-02-20 | 2008-02-18 | 6.142 | 569,315 | -37,303 | 0.03% | 3,496,766 |
| 2008-02-19 | 2008-02-15 | 6.365 | 606,618 | +129,979 | 0.03% | 3,861,180 |
| 2008-02-18 | 2008-02-14 | 5.610 | 476,639 | +37,886 | 0.02% | 2,674,042 |
| 2008-02-15 | 2008-02-13 | 5.198 | 438,753 | -2,914 | 0.02% | 2,280,834 |
| 2008-02-14 | 2008-02-12 | 5.113 | 441,667 | +20,400 | 0.02% | 2,258,094 |
| 2008-02-12 | 2008-02-06 | 5.078 | 421,267 | -142,802 | 0.02% | 2,139,341 |
| 2008-02-11 | 2008-02-04 | 5.627 | 564,069 | +115,990 | 0.03% | 3,174,219 |
| 2008-02-05 | 2008-02-01 | 5.473 | 448,079 | +5,829 | 0.02% | 2,452,314 |
| 2008-02-04 | 2008-01-31 | 5.044 | 442,250 | -7,577 | 0.02% | 2,230,725 |
| 2008-02-01 | 2008-01-30 | 4.855 | 449,827 | -58,287 | 0.02% | 2,184,051 |
| 2008-01-31 | 2008-01-29 | 5.096 | 508,114 | -32,058 | 0.02% | 2,589,098 |
| 2008-01-30 | 2008-01-28 | 4.975 | 540,172 | -303,090 | 0.02% | 2,687,577 |
| 2008-01-29 | 2008-01-25 | 5.353 | 843,262 | -5,829 | 0.04% | 4,513,859 |
| 2008-01-25 | 2008-01-23 | 5.250 | 849,091 | -230,815 | 0.04% | 4,457,656 |
| 2008-01-24 | 2008-01-22 | 4.752 | 1,079,906 | +233,147 | 0.05% | 5,132,118 |
| 2008-01-23 | 2008-01-21 | 5.696 | 846,759 | -40,801 | 0.04% | 4,823,128 |
| 2008-01-22 | 2008-01-18 | 5.970 | 887,560 | +40,801 | 0.04% | 5,299,170 |
| 2008-01-21 | 2008-01-17 | 6.108 | 846,759 | +23,314 | 0.04% | 5,171,788 |
| 2008-01-18 | 2008-01-16 | 6.125 | 823,445 | +45,464 | 0.04% | 5,043,519 |
| 2008-01-17 | 2008-01-15 | 6.845 | 777,981 | +238,975 | 0.04% | 5,325,652 |
| 2008-01-16 | 2008-01-14 | 7.463 | 539,006 | -1,748 | 0.02% | 4,022,664 |
| 2008-01-15 | 2008-01-11 | 7.532 | 540,754 | +8,160 | 0.02% | 4,072,819 |
| 2008-01-14 | 2008-01-10 | 7.480 | 532,594 | -167,866 | 0.02% | 3,983,948 |
| 2008-01-10 | 2008-01-08 | 7.257 | 700,460 | -173,694 | 0.03% | 5,083,403 |
| 2008-01-09 | 2008-01-07 | 7.497 | 874,154 | +2,331 | 0.04% | 6,553,907 |
| 2008-01-08 | 2008-01-04 | 7.720 | 871,823 | +5,829 | 0.04% | 6,730,878 |
| 2008-01-07 | 2008-01-03 | 7.909 | 865,994 | -4,080 | 0.04% | 6,849,308 |
| 2008-01-04 | 2008-01-02 | 7.841 | 870,074 | +2,914 | 0.04% | 6,821,867 |
| 2007-12-28 | 2007-12-24 | 8.372 | 867,160 | -46,629 | 0.04% | 7,260,223 |
| 2007-12-27 | 2007-12-20 | 8.372 | 913,789 | -1,166 | 0.04% | 7,650,620 |
| 2007-12-21 | 2007-12-19 | 7.720 | 914,955 | -24,480 | 0.04% | 7,063,877 |
| 2007-12-20 | 2007-12-18 | 7.875 | 939,435 | +29,143 | 0.04% | 7,397,931 |
| 2007-12-19 | 2007-12-17 | 7.086 | 910,292 | +17,486 | 0.04% | 6,450,029 |
| 2007-12-18 | 2007-12-14 | 8.218 | 892,806 | +109,579 | 0.04% | 7,337,084 |
| 2007-12-17 | 2007-12-13 | 8.510 | 783,227 | +11,657 | 0.04% | 6,665,001 |
| 2007-12-14 | 2007-12-12 | 9.625 | 771,570 | -9,325 | 0.04% | 7,426,242 |
| 2007-12-13 | 2007-12-11 | 10.997 | 780,895 | +23,314 | 0.04% | 8,587,793 |
| 2007-12-12 | 2007-12-10 | 10.500 | 757,581 | +8,160 | 0.03% | 7,954,472 |
| 2007-12-11 | 2007-12-07 | 11.507 | 749,421 | +11,658 | 0.03% | 8,623,897 |
| 2007-12-10 | 2007-12-06 | 11.631 | 737,763 | +25,175 | 0.03% | 8,580,752 |
| 2007-12-07 | 2007-12-05 | 11.754 | 712,588 | +3,972 | 0.03% | 8,375,849 |
| 2007-12-05 | 2007-12-03 | 11.948 | 708,616 | -9,079 | 0.03% | 8,466,524 |
| 2007-12-04 | 2007-11-30 | 12.318 | 717,695 | -7,945 | 0.03% | 8,840,597 |
| 2007-12-03 | 2007-11-29 | 11.877 | 725,640 | -16,740 | 0.03% | 8,618,777 |
| 2007-11-30 | 2007-11-28 | 10.873 | 742,380 | -11,349 | 0.03% | 8,071,903 |
| 2007-11-29 | 2007-11-27 | 10.803 | 753,729 | -69,230 | 0.04% | 8,142,171 |
| 2007-11-28 | 2007-11-26 | 11.490 | 822,959 | +32,912 | 0.04% | 9,455,627 |
| 2007-11-27 | 2007-11-23 | 11.190 | 790,047 | +36,318 | 0.04% | 8,840,792 |
| 2007-11-26 | 2007-11-22 | 11.983 | 753,729 | +97,036 | 0.04% | 9,032,098 |
| 2007-11-23 | 2007-11-21 | 13.340 | 656,693 | -19,862 | 0.03% | 8,760,377 |
| 2007-11-22 | 2007-11-20 | 14.292 | 676,555 | +25,536 | 0.03% | 9,669,154 |
| 2007-11-21 | 2007-11-19 | 13.851 | 651,019 | +6,242 | 0.03% | 9,017,387 |
| 2007-11-20 | 2007-11-16 | 14.433 | 644,777 | -1,135 | 0.03% | 9,305,891 |
| 2007-11-19 | 2007-11-15 | 14.556 | 645,912 | +3,405 | 0.03% | 9,401,950 |
| 2007-11-16 | 2007-11-14 | 15.490 | 642,507 | -23,266 | 0.03% | 9,952,479 |
| 2007-11-15 | 2007-11-13 | 14.380 | 665,773 | +19,294 | 0.03% | 9,573,723 |
| 2007-11-14 | 2007-11-12 | 13.164 | 646,479 | +2,837 | 0.03% | 8,510,196 |
| 2007-11-13 | 2007-11-09 | 14.327 | 643,642 | -6,809 | 0.03% | 9,221,455 |
| 2007-11-12 | 2007-11-08 | 15.190 | 650,451 | -35,183 | 0.03% | 9,880,669 |
| 2007-11-09 | 2007-11-07 | 15.349 | 685,634 | +50,504 | 0.03% | 10,523,859 |
| 2007-11-08 | 2007-11-06 | 13.975 | 635,130 | +40,290 | 0.03% | 8,875,653 |
| 2007-11-07 | 2007-11-05 | 14.450 | 594,840 | +37,452 | 0.03% | 8,595,646 |
| 2007-11-06 | 2007-11-02 | 15.578 | 557,388 | +568 | 0.03% | 8,683,092 |
| 2007-11-05 | 2007-11-01 | 16.547 | 556,820 | +89,091 | 0.03% | 9,213,931 |
| 2007-11-02 | 2007-10-31 | 17.869 | 467,729 | +20,996 | 0.02% | 8,357,892 |
| 2007-11-01 | 2007-10-30 | 18.116 | 446,733 | +211,095 | 0.02% | 8,092,928 |
| 2007-10-31 | 2007-10-29 | 18.891 | 235,638 | +18,443 | 0.01% | 4,451,482 |
| 2007-10-30 | 2007-10-26 | 18.222 | 217,195 | +1,702 | 0.01% | 3,957,627 |
| 2007-10-29 | 2007-10-25 | 18.785 | 215,493 | -2,270 | 0.01% | 4,048,134 |
| 2007-10-26 | 2007-10-24 | 19.173 | 217,763 | +38,020 | 0.01% | 4,175,202 |
| 2007-10-25 | 2007-10-23 | 18.363 | 179,743 | +6,753 | 0.01% | 3,300,534 |
| 2007-10-24 | 2007-10-22 | 15.807 | 172,990 | -2,270 | 0.01% | 2,734,500 |
| 2007-10-23 | 2007-10-18 | 15.790 | 175,260 | -3,405 | 0.01% | 2,767,294 |
| 2007-10-22 | 2007-10-17 | 16.177 | 178,665 | -76,210 | 0.01% | 2,890,325 |
| 2007-10-18 | 2007-10-16 | 16.001 | 254,875 | +13,052 | 0.01% | 4,078,285 |
| 2007-10-17 | 2007-10-15 | 14.486 | 241,823 | -2,838 | 0.01% | 3,502,950 |
| 2007-10-15 | 2007-10-11 | 11.983 | 244,661 | +90,879 | 0.01% | 2,931,826 |
| 2007-10-12 | 2007-10-10 | 11.895 | 153,782 | -1,135 | 0.01% | 1,829,253 |
| 2007-10-11 | 2007-10-09 | 11.913 | 154,917 | +568 | 0.01% | 1,845,484 |
| 2007-10-10 | 2007-10-08 | 11.789 | 154,349 | -6,242 | 0.01% | 1,819,678 |
| 2007-10-09 | 2007-10-05 | 11.789 | 160,591 | -4,540 | 0.01% | 1,893,267 |
| 2007-10-08 | 2007-10-04 | 10.873 | 165,131 | +6,810 | 0.01% | 1,795,471 |
| 2007-10-05 | 2007-10-03 | 11.243 | 158,321 | -4,540 | 0.01% | 1,780,015 |
| 2007-10-04 | 2007-10-02 | 11.666 | 162,861 | -20,996 | 0.01% | 1,899,939 |
| 2007-10-03 | 2007-09-28 | 10.626 | 183,857 | -66,960 | 0.01% | 1,953,719 |
| 2007-10-02 | 2007-09-27 | 10.838 | 250,817 | -10,782 | 0.02% | 2,718,295 |
| 2007-09-28 | 2007-09-25 | 10.080 | 261,599 | -22,699 | 0.02% | 2,636,918 |
| 2007-09-27 | 2007-09-24 | 9.516 | 284,298 | -8,512 | 0.02% | 2,705,404 |
| 2007-09-25 | 2007-09-21 | 9.181 | 292,810 | +36,318 | 0.02% | 2,688,364 |
| 2007-09-24 | 2007-09-20 | 9.393 | 256,492 | +5,675 | 0.02% | 2,409,159 |
| 2007-09-21 | 2007-09-19 | 9.622 | 250,817 | +10,214 | 0.02% | 2,413,316 |
| 2007-09-20 | 2007-09-18 | 9.622 | 240,603 | +22,698 | 0.02% | 2,315,038 |
| 2007-09-18 | 2007-09-14 | 9.569 | 217,905 | +5,675 | 0.02% | 2,085,122 |
| 2007-09-17 | 2007-09-13 | 9.463 | 212,230 | +3,405 | 0.02% | 2,008,379 |
| 2007-09-14 | 2007-09-12 | 9.675 | 208,825 | -568 | 0.02% | 2,020,316 |
| 2007-09-13 | 2007-09-11 | 9.551 | 209,393 | +2,270 | 0.02% | 1,999,981 |
| 2007-09-12 | 2007-09-10 | 9.728 | 207,123 | -1,702 | 0.02% | 2,014,800 |
| 2007-09-11 | 2007-09-07 | 10.080 | 208,825 | +12,484 | 0.02% | 2,104,956 |
| 2007-09-10 | 2007-09-06 | 10.309 | 196,341 | +11,349 | 0.01% | 2,024,097 |
| 2007-09-07 | 2007-09-05 | 10.062 | 184,992 | +6,809 | 0.01% | 1,861,459 |
| 2007-09-06 | 2007-09-04 | 9.816 | 178,183 | -6,809 | 0.01% | 1,748,985 |
| 2007-09-05 | 2007-09-03 | 10.115 | 184,992 | +17,024 | 0.01% | 1,871,239 |
| 2007-09-04 | 2007-08-31 | 10.591 | 167,968 | -13,052 | 0.01% | 1,778,957 |
| 2007-09-03 | 2007-08-30 | 9.463 | 181,020 | -1,135 | 0.01% | 1,713,032 |
| 2007-08-31 | 2007-08-29 | 8.194 | 182,155 | +15,889 | 0.01% | 1,492,652 |
| 2007-08-30 | 2007-08-28 | 20.431 | 166,266 | -1,135 | 0.01% | 3,397,045 |
| 2007-08-29 | 2007-08-27 | 20.486 | 167,401 | +57,936 | 0.01% | 3,429,379 |
| 2007-08-23 | 2007-08-21 | 16.416 | 109,465 | +1,831 | 0.01% | 1,796,991 |
| 2007-08-21 | 2007-08-17 | 14.559 | 107,634 | +366 | 0.01% | 1,567,014 |
| 2007-08-17 | 2007-08-15 | 16.853 | 107,268 | +732 | 0.01% | 1,807,805 |
| 2007-08-16 | 2007-08-14 | 18.683 | 106,536 | +2,197 | 0.01% | 1,990,438 |
| 2007-08-15 | 2007-08-13 | 18.956 | 104,339 | +1,464 | 0.01% | 1,977,891 |
| 2007-08-14 | 2007-08-10 | 19.776 | 102,875 | -9,153 | 0.01% | 2,034,439 |
| 2007-08-09 | 2007-08-07 | 18.301 | 112,028 | -6,223 | 0.01% | 2,050,206 |
| 2007-08-07 | 2007-08-03 | 18.902 | 118,251 | +3,661 | 0.01% | 2,235,152 |
| 2007-08-01 | 2007-07-30 | 17.891 | 114,590 | +2,562 | 0.01% | 2,050,143 |
| 2007-07-31 | 2007-07-27 | 17.782 | 112,028 | -9,152 | 0.01% | 1,992,066 |
| 2007-07-27 | 2007-07-25 | 17.782 | 121,180 | +87,132 | 0.01% | 2,154,806 |
| 2007-07-26 | 2007-07-24 | 17.727 | 34,048 | -1,098 | 0.00% | 603,577 |
| 2007-07-25 | 2007-07-23 | 17.618 | 35,146 | -1,098 | 0.00% | 619,201 |
| 2007-07-18 | 2007-07-16 | 15.460 | 36,244 | +3,661 | 0.00% | 560,336 |
| 2007-07-11 | 2007-07-09 | 17.072 | 32,583 | -732 | 0.00% | 556,247 |
| 2007-07-10 | 2007-07-06 | 16.853 | 33,315 | +732 | 0.00% | 561,463 |
| 2007-07-09 | 2007-07-05 | 17.126 | 32,583 | +2,196 | 0.00% | 558,027 |
| 2007-07-04 | 2007-06-29 | 14.586 | 30,387 | -732 | 0.00% | 443,226 |
| 2007-06-26 | 2007-06-22 | 14.176 | 31,119 | 0.00% | 441,153 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy