History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 481,250 +0 0.01% 539,000
2025-10-13 2025-10-09 1.140 481,250 +0 0.01% 548,625
2025-10-10 2025-10-08 1.120 481,250 +0 0.01% 539,000
2025-10-09 2025-10-06 1.130 481,250 +0 0.01% 543,812
2025-10-08 2025-10-03 1.130 481,250 +0 0.01% 543,812
2025-10-06 2025-10-02 1.130 481,250 +0 0.01% 543,812
2025-10-03 2025-09-30 1.140 481,250 +0 0.01% 548,625
2025-10-02 2025-09-29 1.140 481,250 +0 0.01% 548,625
2025-09-30 2025-09-26 1.130 481,250 +0 0.01% 543,812
2025-09-29 2025-09-25 1.140 481,250 +0 0.01% 548,625
2025-09-26 2025-09-24 1.150 481,250 +0 0.01% 553,438
2025-09-25 2025-09-23 1.160 481,250 +0 0.01% 558,250
2025-09-24 2025-09-22 1.180 481,250 +0 0.01% 567,875
2025-09-23 2025-09-19 1.190 481,250 +0 0.01% 572,688
2025-09-22 2025-09-18 1.200 481,250 +0 0.01% 577,500
2025-09-19 2025-09-17 1.200 481,250 +0 0.01% 577,500
2025-09-18 2025-09-16 1.170 481,250 +0 0.01% 563,062
2025-09-17 2025-09-15 1.170 481,250 +0 0.01% 563,062
2025-09-16 2025-09-12 1.190 481,250 +0 0.01% 572,688
2025-09-15 2025-09-11 1.170 481,250 +0 0.01% 563,062
2025-09-12 2025-09-10 1.170 481,250 +0 0.01% 563,062
2025-09-11 2025-09-09 1.215 481,250 +0 0.01% 584,535
2025-09-10 2025-09-08 1.215 481,250 +9,754 0.01% 584,535
2025-09-09 2025-09-05 1.174 471,496 +0 0.01% 553,438
2025-09-08 2025-09-04 1.153 471,496 +0 0.01% 543,813
2025-09-05 2025-09-03 1.174 471,496 +0 0.01% 553,438
2025-09-04 2025-09-02 1.174 471,496 +0 0.01% 553,438
2025-09-03 2025-09-01 1.184 471,496 +0 0.01% 558,250
2025-09-02 2025-08-29 1.184 471,496 +0 0.01% 558,250
2025-09-01 2025-08-28 1.174 471,496 +0 0.01% 553,438
2025-08-29 2025-08-27 1.164 471,496 +0 0.01% 548,625
2025-08-28 2025-08-26 1.215 471,496 +0 0.01% 572,688
2025-08-27 2025-08-25 1.215 471,496 +0 0.01% 572,688
2025-08-26 2025-08-22 1.204 471,496 +0 0.01% 567,875
2025-08-25 2025-08-21 1.204 471,496 +0 0.01% 567,875
2025-08-22 2025-08-20 1.215 471,496 +0 0.01% 572,688
2025-08-21 2025-08-19 1.215 471,496 +0 0.01% 572,688
2025-08-20 2025-08-18 1.225 471,496 +0 0.01% 577,501
2025-08-19 2025-08-15 1.235 471,496 +0 0.01% 582,313
2025-08-18 2025-08-14 1.225 471,496 +0 0.01% 577,501
2025-08-15 2025-08-13 1.235 471,496 +0 0.01% 582,313
2025-08-14 2025-08-12 1.235 471,496 +0 0.01% 582,313
2025-08-13 2025-08-11 1.235 471,496 +0 0.01% 582,313
2025-08-12 2025-08-08 1.204 471,496 +0 0.01% 567,875
2025-08-11 2025-08-07 1.204 471,496 +0 0.01% 567,875
2025-08-08 2025-08-06 1.204 471,496 +0 0.01% 567,875
2025-08-07 2025-08-05 1.215 471,496 +0 0.01% 572,688
2025-08-06 2025-08-04 1.184 471,496 +0 0.01% 558,250
2025-08-05 2025-08-01 1.194 471,496 +0 0.01% 563,063
2025-08-04 2025-07-31 1.194 471,496 +0 0.01% 563,063
2025-08-01 2025-07-30 1.255 471,496 +0 0.01% 591,938
2025-07-31 2025-07-29 1.255 471,496 +0 0.01% 591,938
2025-07-30 2025-07-28 1.235 471,496 +0 0.01% 582,313
2025-07-29 2025-07-25 1.296 471,496 +0 0.01% 611,188
2025-07-28 2025-07-24 1.306 471,496 +0 0.01% 616,001
2025-07-25 2025-07-23 1.225 471,496 +0 0.01% 577,501
2025-07-24 2025-07-22 1.235 471,496 +0 0.01% 582,313
2025-07-23 2025-07-21 1.215 471,496 +0 0.01% 572,688
2025-07-22 2025-07-18 1.194 471,496 +0 0.01% 563,063
2025-07-21 2025-07-17 1.204 471,496 +0 0.01% 567,875
2025-07-18 2025-07-16 1.184 471,496 +0 0.01% 558,250
2025-07-17 2025-07-15 1.174 471,496 +0 0.01% 553,438
2025-07-16 2025-07-14 1.174 471,496 +0 0.01% 553,438
2025-07-15 2025-07-11 1.143 471,496 +0 0.01% 539,000
2025-07-14 2025-07-10 1.123 471,496 +0 0.01% 529,375
2025-07-11 2025-07-09 1.092 471,496 +0 0.01% 514,938
2025-07-10 2025-07-08 1.124 471,496 +0 0.01% 529,957
2025-07-09 2025-07-07 1.124 471,496 +9,081 0.01% 529,957
2025-07-08 2025-07-04 1.124 462,415 +0 0.01% 519,750
2025-07-07 2025-07-03 1.134 462,415 +0 0.01% 524,563
2025-07-04 2025-07-02 1.145 462,415 +0 0.01% 529,375
2025-07-03 2025-06-30 1.103 462,415 +0 0.01% 510,125
2025-07-02 2025-06-27 1.103 462,415 +0 0.01% 510,125
2025-06-30 2025-06-26 1.093 462,415 +0 0.01% 505,313
2025-06-27 2025-06-25 1.103 462,415 +0 0.01% 510,125
2025-06-26 2025-06-24 1.093 462,415 +0 0.01% 505,313
2025-06-25 2025-06-23 1.134 462,415 +0 0.01% 524,563
2025-06-24 2025-06-20 1.093 462,415 +9,609 0.01% 505,313
2025-02-14 2025-02-12 1.072 452,806 -9,609 0.01% 485,387
2024-10-23 2024-10-21 1.082 462,415 +9,609 0.01% 500,500
2024-10-08 2024-10-04 1.144 452,806 +7,978 0.01% 518,077
2024-10-07 2024-10-03 1.112 444,828 -9,440 0.01% 494,812
2024-07-08 2024-07-04 1.257 454,268 +32,156 0.01% 570,846
2024-05-16 2024-05-13 1.093 422,112 -45,757 0.01% 461,250
2023-11-07 2023-11-03 0.885 467,869 -18,303 0.01% 414,112
2023-07-06 2023-07-04 1.199 486,172 +47,429 0.01% 582,793
2023-06-30 2023-06-28 1.175 438,743 +41,294 0.01% 515,313
2023-02-24 2023-02-22 1.283 397,449 +8,258 0.01% 510,125
2023-02-14 2023-02-10 1.308 389,191 +16,518 0.01% 508,951
2022-12-12 2022-12-08 1.308 372,673 +8,671 0.01% 487,350
2022-07-28 2022-07-26 2.275 364,002 +61,769 0.01% 828,092
2022-04-04 2022-03-31 2.319 302,233 -123,431 0.01% 700,792
2022-03-02 2022-02-28 2.115 425,664 +123,431 0.02% 900,088
2022-02-11 2022-02-09 2.202 302,233 -20,572 0.01% 665,532
2021-12-08 2021-12-06 2.129 322,805 +20,572 0.01% 687,295
2021-08-16 2021-08-12 2.290 302,233 -13,715 0.01% 691,977
2021-07-28 2021-07-26 2.283 315,948 +21,703 0.01% 721,154
2021-07-22 2021-07-20 2.344 294,245 +6,528 0.01% 689,647
2021-07-06 2021-07-02 2.681 287,717 -26,112 0.01% 771,311
2021-07-02 2021-06-29 2.466 313,829 +26,112 0.01% 774,007
2021-06-25 2021-06-23 2.512 287,717 -58,752 0.01% 722,829
2021-06-24 2021-06-22 2.466 346,469 -45,695 0.01% 854,508
2021-06-17 2021-06-15 2.436 392,164 -13,056 0.02% 955,193
2021-06-15 2021-06-10 2.451 405,220 -6,528 0.02% 993,201
2021-06-01 2021-05-28 2.359 411,748 +6,528 0.02% 971,356
2021-05-17 2021-05-13 2.344 405,220 +6,528 0.02% 949,748
2021-05-13 2021-05-11 2.451 398,692 +26,112 0.02% 977,200
2021-05-12 2021-05-10 2.589 372,580 -32,640 0.02% 964,567
2021-05-10 2021-05-06 2.374 405,220 +6,528 0.02% 962,163
2021-05-07 2021-05-05 2.466 398,692 +6,528 0.02% 983,308
2021-04-19 2021-04-15 2.068 392,164 -6,528 0.02% 811,013
2021-04-12 2021-04-08 2.114 398,692 +6,528 0.02% 842,835
2021-04-09 2021-04-07 2.267 392,164 -6,528 0.02% 889,110
2021-03-23 2021-03-19 1.976 398,692 -39,167 0.02% 787,868
2021-03-19 2021-03-17 2.053 437,859 -65,279 0.02% 898,804
2021-03-09 2021-03-05 1.930 503,138 +6,528 0.02% 971,144
2021-03-04 2021-03-02 1.961 496,610 -32,640 0.02% 973,759
2021-02-22 2021-02-18 1.976 529,250 +52,223 0.02% 1,045,868
2021-02-01 2021-01-28 1.976 477,027 +104,447 0.02% 942,668
2021-01-21 2021-01-19 2.436 372,580 +26,111 0.02% 907,492
2021-01-19 2021-01-15 2.466 346,469 +26,112 0.01% 854,508
2021-01-18 2021-01-14 2.635 320,357 -26,112 0.01% 844,090
2020-12-30 2020-12-28 1.976 346,469 +6,528 0.01% 684,668
2020-12-17 2020-12-15 1.823 339,941 -65,279 0.01% 619,693
2020-12-11 2020-12-09 1.808 405,220 +65,279 0.02% 732,485
2020-11-26 2020-11-24 1.838 339,941 +19,584 0.01% 624,901
2020-11-24 2020-11-20 1.884 320,357 +6,528 0.01% 603,623
2020-11-16 2020-11-12 1.639 313,829 +4,569 0.01% 514,402
2020-11-12 2020-11-10 1.838 309,260 +6,528 0.01% 568,501
2020-10-30 2020-10-28 1.317 302,732 -40,473 0.01% 398,825
2020-10-07 2020-10-05 1.210 343,205 -6,528 0.01% 415,343
2020-09-28 2020-09-24 1.195 349,733 -97,918 0.01% 417,886
2020-09-14 2020-09-10 1.287 447,651 +97,918 0.02% 576,030
2020-08-07 2020-08-05 1.226 349,733 -11,097 0.01% 428,601
2020-07-28 2020-07-24 1.306 360,830 +22,250 0.02% 471,259
2020-05-28 2020-05-26 1.208 338,580 -1,225 0.02% 409,035
2020-03-24 2020-03-20 1.224 339,805 -6,126 0.02% 416,062
2020-03-20 2020-03-18 1.257 345,931 +6,126 0.02% 434,858
2020-03-12 2020-03-10 1.469 339,805 -36,753 0.02% 499,274
2020-03-05 2020-03-03 1.616 376,558 +18,376 0.02% 608,603
2020-03-03 2020-02-28 1.584 358,182 -122,507 0.02% 567,208
2020-02-27 2020-02-25 1.633 480,689 -6,125 0.02% 784,750
2020-02-25 2020-02-21 1.649 486,814 -191,725 0.02% 802,697
2020-02-24 2020-02-20 1.682 678,539 +6,126 0.03% 1,140,983
2020-02-21 2020-02-19 1.731 672,413 +210,100 0.03% 1,163,614
2020-02-20 2020-02-18 1.796 462,313 -183,761 0.02% 830,225
2020-02-19 2020-02-17 1.763 646,074 +306,269 0.03% 1,139,129
2019-10-18 2019-10-16 1.502 339,805 +6,125 0.02% 510,369
2019-10-16 2019-10-14 1.518 333,680 -6,125 0.01% 506,617
2019-07-18 2019-07-16 1.713 339,805 +12,633 0.02% 581,932
2019-05-22 2019-05-20 1.662 327,172 +17,693 0.01% 543,655
2018-11-08 2018-11-06 1.492 309,479 -11,795 0.01% 461,780
2018-05-24 2018-05-21 2.730 321,274 +11,795 0.01% 877,046
2018-02-27 2018-02-23 2.713 309,479 +11,795 0.01% 839,600
2018-02-01 2018-01-30 2.883 297,684 -17,693 0.01% 858,076
2018-01-31 2018-01-29 3.018 315,377 +2,359 0.01% 951,856
2018-01-11 2018-01-09 2.798 313,018 +5,898 0.01% 875,738
2018-01-10 2018-01-08 2.832 307,120 -58,977 0.01% 869,652
2018-01-09 2018-01-05 2.832 366,097 +58,977 0.02% 1,036,654
2017-11-21 2017-11-17 2.747 307,120 +3,539 0.01% 843,615
2017-09-28 2017-09-26 3.001 303,581 +11,795 0.01% 911,106
2017-09-15 2017-09-13 3.222 291,786 -17,693 0.01% 940,025
2017-09-13 2017-09-11 3.154 309,479 +11,795 0.01% 976,035
2017-08-21 2017-08-17 3.340 297,684 -5,897 0.01% 994,358
2017-08-14 2017-08-10 3.323 303,581 -11,796 0.01% 1,008,909
2017-08-11 2017-08-09 3.272 315,377 +5,898 0.01% 1,032,068
2017-08-09 2017-08-07 3.391 309,479 -5,898 0.01% 1,049,500
2017-08-08 2017-08-04 3.272 315,377 -17,693 0.01% 1,032,068
2017-06-23 2017-06-21 2.916 333,070 -29,488 0.02% 971,371
2017-05-31 2017-05-26 2.899 362,558 -17,693 0.02% 1,051,223
2017-04-21 2017-04-19 2.815 380,251 +17,693 0.02% 1,070,285
2017-03-20 2017-03-16 3.035 362,558 -5,898 0.02% 1,100,403
2017-03-06 2017-03-02 3.035 368,456 +5,898 0.02% 1,118,304
2017-02-28 2017-02-24 3.018 362,558 -117,953 0.02% 1,094,255
2017-02-27 2017-02-23 3.137 480,511 -64,874 0.02% 1,507,288
2017-02-24 2017-02-22 3.154 545,385 +47,181 0.02% 1,720,035
2017-02-17 2017-02-15 3.069 498,204 -11,795 0.02% 1,528,998
2017-02-13 2017-02-09 2.967 509,999 -5,898 0.02% 1,513,312
2017-02-09 2017-02-07 2.798 515,897 -7,077 0.02% 1,443,338
2017-01-18 2017-01-16 2.696 522,974 +29,488 0.02% 1,409,933
2016-12-20 2016-12-16 2.832 493,486 +12,975 0.02% 1,397,373
2016-12-02 2016-11-30 3.103 480,511 -117,953 0.02% 1,490,993
2016-11-30 2016-11-28 3.018 598,464 +106,158 0.03% 1,806,255
2016-11-25 2016-11-23 2.899 492,306 +11,795 0.02% 1,427,422
2016-11-21 2016-11-17 3.001 480,511 +112,055 0.02% 1,442,108
2016-11-18 2016-11-16 2.883 368,456 -5,897 0.02% 1,062,076
2016-11-17 2016-11-15 2.849 374,353 -590 0.02% 1,066,379
2016-11-15 2016-11-11 2.866 374,943 -11,795 0.02% 1,074,418
2016-10-31 2016-10-27 2.832 386,738 +11,795 0.02% 1,095,102
2016-10-20 2016-10-18 2.883 374,943 -11,795 0.02% 1,080,775
2016-10-17 2016-10-13 2.866 386,738 +14,744 0.02% 1,108,217
2016-10-11 2016-10-06 2.984 371,994 -8,847 0.02% 1,110,120
2016-09-29 2016-09-27 2.849 380,841 +17,693 0.02% 1,084,861
2016-09-27 2016-09-23 2.967 363,148 +11,796 0.02% 1,077,563
2016-09-26 2016-09-22 3.018 351,352 -649 0.02% 1,060,434
2016-09-15 2016-09-13 3.001 352,001 +11,795 0.02% 1,056,424
2016-09-14 2016-09-12 3.001 340,206 +29,488 0.02% 1,021,025
2016-09-13 2016-09-09 3.137 310,718 -5,897 0.01% 974,674
2016-09-08 2016-09-06 2.933 316,615 -35,386 0.01% 928,750
2016-08-29 2016-08-25 2.747 352,001 +11,795 0.02% 966,897
2016-08-26 2016-08-24 2.764 340,206 +11,795 0.02% 940,266
2016-08-25 2016-08-23 2.798 328,411 +11,796 0.01% 918,804
2016-08-22 2016-08-18 2.899 316,615 +648 0.01% 918,013
2016-08-15 2016-08-11 2.899 315,967 +5,898 0.01% 916,134
2016-08-11 2016-08-09 2.933 310,069 -5,898 0.01% 909,548
2016-08-10 2016-08-08 2.967 315,967 -17,692 0.01% 937,564
2016-08-05 2016-08-03 2.764 333,659 +5,897 0.02% 922,171
2016-07-29 2016-07-27 2.798 327,762 +11,795 0.01% 916,988
2016-07-18 2016-07-14 3.018 315,967 +5,898 0.01% 953,637
2016-05-24 2016-05-20 2.730 310,069 +5,898 0.01% 846,458
2016-05-19 2016-05-17 2.849 304,171 -117,953 0.01% 866,459
2016-05-10 2016-05-06 2.866 422,124 +5,897 0.02% 1,209,617
2016-04-26 2016-04-22 3.188 416,227 +11,796 0.02% 1,326,812
2016-04-21 2016-04-19 3.239 404,431 +11,795 0.02% 1,309,782
2016-04-15 2016-04-13 3.357 392,636 -11,795 0.02% 1,318,185
2016-04-14 2016-04-12 3.069 404,431 -5,898 0.02% 1,241,207
2016-04-01 2016-03-30 3.035 410,329 -11,795 0.02% 1,245,393
2016-03-31 2016-03-29 2.866 422,124 +11,795 0.02% 1,209,617
2016-03-21 2016-03-17 3.001 410,329 -35,386 0.02% 1,231,478
2016-03-18 2016-03-16 2.883 445,715 +23,591 0.02% 1,284,776
2016-03-14 2016-03-10 2.950 422,124 +5,897 0.02% 1,245,405
2016-03-11 2016-03-09 2.950 416,227 +23,591 0.02% 1,228,006
2016-03-04 2016-03-02 2.832 392,636 -5,898 0.02% 1,111,803
2016-03-02 2016-02-29 2.543 398,534 +5,898 0.02% 1,013,626
2016-02-22 2016-02-18 2.679 392,636 -5,898 0.02% 1,051,885
2016-02-18 2016-02-16 2.713 398,534 -5,897 0.02% 1,081,201
2016-02-12 2016-02-05 2.526 404,431 +5,897 0.02% 1,021,767
2016-02-02 2016-01-29 2.526 398,534 +5,898 0.02% 1,006,869
2015-12-21 2015-12-17 3.832 392,636 -7,077 0.02% 1,504,595
2015-08-11 2015-08-07 5.273 399,713 -8,847 0.02% 2,107,802
2015-08-06 2015-08-04 4.256 408,560 -5,897 0.02% 1,738,804
2015-08-05 2015-08-03 4.103 414,457 -5,898 0.02% 1,700,654
2015-07-30 2015-07-28 4.069 420,355 -5,898 0.02% 1,710,601
2015-07-27 2015-07-23 4.782 426,253 -5,897 0.02% 2,038,157
2015-07-13 2015-07-09 4.069 432,150 +11,795 0.02% 1,758,599
2015-07-09 2015-07-07 3.764 420,355 -5,898 0.02% 1,582,305
2015-07-08 2015-07-06 4.239 426,253 -176,929 0.02% 1,806,877
2015-07-07 2015-07-03 4.714 603,182 +5,898 0.03% 2,843,245
2015-07-02 2015-06-29 5.036 597,284 +29,488 0.03% 3,007,866
2015-06-30 2015-06-26 5.239 567,796 +11,795 0.03% 2,974,897
2015-06-26 2015-06-24 5.392 556,001 +5,898 0.03% 2,997,946
2015-06-12 2015-06-10 5.273 550,103 -230,008 0.02% 2,900,852
2015-06-11 2015-06-09 5.578 780,111 +29,488 0.04% 4,351,845
2015-06-08 2015-06-04 5.884 750,623 +5,897 0.03% 4,416,442
2015-06-05 2015-06-03 6.053 744,726 +11,796 0.03% 4,508,020
2015-06-02 2015-05-29 6.019 732,930 +5,897 0.03% 4,411,761
2015-05-29 2015-05-27 6.545 727,033 +5,898 0.03% 4,758,418
2015-05-28 2015-05-26 6.681 721,135 +5,898 0.03% 4,817,635
2015-05-27 2015-05-22 6.562 715,237 +58,976 0.03% 4,693,341
2015-05-26 2015-05-21 6.782 656,261 -176,929 0.03% 4,451,001
2015-05-22 2015-05-20 6.765 833,190 +283,087 0.04% 5,636,871
2015-05-21 2015-05-19 6.392 550,103 -5,898 0.02% 3,516,467
2015-05-19 2015-05-15 6.155 556,001 +300,780 0.03% 3,422,184
2015-05-15 2015-05-13 6.257 255,221 -42,463 0.01% 1,596,849
2015-05-14 2015-05-12 6.477 297,684 -16,513 0.01% 1,928,146
2015-05-08 2015-05-06 6.325 314,197 +11,795 0.01% 1,987,156
2015-05-07 2015-05-05 6.833 302,402 +58,977 0.01% 2,066,383
2015-05-06 2015-05-04 7.138 243,425 +11,795 0.01% 1,737,674
2015-05-05 2015-04-30 7.444 231,630 +64,874 0.01% 1,724,172
2015-05-04 2015-04-29 7.579 166,756 -106,158 0.01% 1,263,892
2015-04-30 2015-04-28 8.003 272,914 +112,056 0.01% 2,184,183
2015-04-29 2015-04-27 8.122 160,858 -11,796 0.01% 1,306,470
2015-04-28 2015-04-24 7.444 172,654 +5,898 0.01% 1,285,175
2015-04-27 2015-04-23 7.206 166,756 -176,929 0.01% 1,201,687
2015-04-24 2015-04-22 7.172 343,685 -915 0.02% 2,465,029
2015-04-23 2015-04-21 7.003 344,600 +177,844 0.02% 2,413,162
2015-04-22 2015-04-20 7.461 166,756 -23,591 0.01% 1,244,100
2015-04-21 2015-04-17 7.749 190,347 -182,827 0.01% 1,474,971
2015-04-20 2015-04-16 6.630 373,174 -176,929 0.02% 2,474,055
2015-04-17 2015-04-15 6.172 550,103 +300,780 0.02% 3,395,209
2015-04-16 2015-04-14 6.240 249,323 +5,898 0.01% 1,555,720
2015-04-15 2015-04-13 6.596 243,425 -308,447 0.01% 1,605,595
2015-04-14 2015-04-10 6.460 551,872 +283,087 0.02% 3,565,205
2015-04-13 2015-04-09 6.002 268,785 -70,182 0.01% 1,613,353
2015-04-10 2015-04-08 5.121 338,967 -30,668 0.02% 1,735,743
2015-04-09 2015-04-02 4.510 369,635 -5,898 0.02% 1,667,155
2015-04-02 2015-03-31 4.171 375,533 -5,897 0.02% 1,566,406
2015-03-18 2015-03-16 3.883 381,430 -3,539 0.02% 1,481,056
2015-03-10 2015-03-06 4.086 384,969 -11,795 0.02% 1,573,128
2015-03-06 2015-03-04 4.002 396,764 +11,795 0.02% 1,587,689
2015-03-02 2015-02-26 4.120 384,969 -8,257 0.02% 1,586,183
2015-02-06 2015-02-04 3.968 393,226 -2,949 0.02% 1,560,196
2015-02-05 2015-02-03 3.968 396,175 +8,257 0.02% 1,571,897
2015-01-21 2015-01-19 4.036 387,918 -294,882 0.02% 1,565,446
2015-01-16 2015-01-14 4.324 682,800 -143,313 0.03% 2,952,262
2015-01-15 2015-01-13 4.341 826,113 -151,570 0.04% 3,585,920
2015-01-09 2015-01-07 4.307 977,683 +2,949 0.04% 4,210,687
2015-01-08 2015-01-06 4.290 974,734 +589,765 0.04% 4,181,458
2015-01-07 2015-01-05 4.239 384,969 -26,539 0.02% 1,631,875
2014-12-23 2014-12-19 4.222 411,508 -44,233 0.02% 1,737,396
2014-12-22 2014-12-18 4.154 455,741 -583,867 0.02% 1,893,238
2014-12-18 2014-12-16 4.052 1,039,608 -2,949 0.05% 4,212,973
2014-12-17 2014-12-15 4.036 1,042,557 +582,688 0.05% 4,207,246
2014-12-15 2014-12-11 3.764 459,869 +11,795 0.02% 1,731,045
2014-12-11 2014-12-09 3.713 448,074 +22,411 0.02% 1,663,853
2014-12-08 2014-12-04 3.900 425,663 +8,257 0.02% 1,660,026
2014-12-04 2014-12-02 3.917 417,406 -5,898 0.02% 1,634,902
2014-12-01 2014-11-27 3.646 423,304 +5,898 0.02% 1,543,164
2014-11-27 2014-11-25 3.679 417,406 -23,591 0.02% 1,535,817
2014-11-24 2014-11-20 3.713 440,997 -5,897 0.02% 1,637,574
2014-11-21 2014-11-19 3.713 446,894 +2,949 0.02% 1,659,471
2014-11-20 2014-11-18 3.781 443,945 +23,590 0.02% 1,678,631
2014-11-17 2014-11-13 4.358 420,355 -2,949 0.02% 1,831,768
2014-11-12 2014-11-10 4.137 423,304 -29,488 0.02% 1,751,311
2014-11-10 2014-11-06 3.713 452,792 +23,591 0.02% 1,681,373
2014-11-07 2014-11-05 3.730 429,201 +5,897 0.02% 1,601,049
2014-11-05 2014-11-03 3.815 423,304 -5,897 0.02% 1,614,939
2014-11-04 2014-10-31 3.747 429,201 +2,948 0.02% 1,608,326
2014-10-31 2014-10-29 3.747 426,253 -17,692 0.02% 1,597,279
2014-10-24 2014-10-22 3.696 443,945 -23,591 0.02% 1,640,993
2014-10-16 2014-10-14 3.544 467,536 -11,795 0.02% 1,656,847
2014-09-25 2014-09-23 3.696 479,331 +11,795 0.02% 1,771,794
2014-09-24 2014-09-22 3.832 467,536 +17,693 0.02% 1,791,615
2014-09-16 2014-09-12 4.036 449,843 +3,538 0.02% 1,815,345
2014-09-08 2014-09-04 3.934 446,305 -23,590 0.02% 1,755,662
2014-09-05 2014-09-03 3.968 469,895 +7,667 0.02% 1,864,395
2014-08-28 2014-08-26 3.798 462,228 -17,693 0.02% 1,755,599
2014-08-27 2014-08-25 3.866 479,921 +10,026 0.02% 1,855,350
2014-08-20 2014-08-18 3.951 469,895 -5,898 0.02% 1,856,427
2014-08-11 2014-08-07 3.646 475,793 +23,591 0.02% 1,734,513
2014-08-05 2014-08-01 3.815 452,202 -38,925 0.02% 1,725,187
2014-08-01 2014-07-30 3.662 491,127 +9,437 0.02% 1,798,741
2014-07-31 2014-07-29 3.730 481,690 -2,949 0.02% 1,796,848
2014-07-30 2014-07-28 3.764 484,639 +5,897 0.02% 1,824,284
2014-07-29 2014-07-25 3.696 478,742 +11,796 0.02% 1,769,617
2014-07-23 2014-07-21 3.646 466,946 -41,284 0.02% 1,702,261
2014-07-21 2014-07-17 3.646 508,230 +17,693 0.02% 1,852,763
2014-07-18 2014-07-16 3.679 490,537 -5,898 0.02% 1,804,898
2014-07-17 2014-07-15 3.561 496,435 +5,898 0.02% 1,767,677
2014-07-15 2014-07-11 3.646 490,537 -35,386 0.02% 1,788,263
2014-07-09 2014-07-07 3.408 525,923 +23,591 0.02% 1,792,418
2014-07-04 2014-07-02 3.374 502,332 -5,898 0.02% 1,694,982
2014-06-16 2014-06-12 3.425 508,230 -17,693 0.02% 1,740,736
2014-06-12 2014-06-10 3.374 525,923 -11,795 0.02% 1,774,583
2014-05-26 2014-05-22 3.272 537,718 -5,898 0.02% 1,759,677
2014-05-21 2014-05-19 3.205 543,616 -5,897 0.02% 1,742,108
2014-04-23 2014-04-17 3.188 549,513 +5,897 0.02% 1,751,689
2014-04-14 2014-04-10 3.340 543,616 -23,590 0.02% 1,815,848
2014-03-28 2014-03-26 3.018 567,206 -2,949 0.03% 1,711,914
2014-03-25 2014-03-21 2.967 570,155 +2,949 0.03% 1,691,812
2014-02-20 2014-02-18 3.272 567,206 -11,796 0.03% 1,856,176
2014-02-19 2014-02-17 3.289 579,002 +11,796 0.03% 1,904,596
2014-02-12 2014-02-10 3.120 567,206 -5,898 0.03% 1,769,619
2014-02-07 2014-02-05 2.967 573,104 -294,882 0.03% 1,700,563
2014-01-16 2014-01-14 3.188 867,986 +23,590 0.04% 2,766,889
2014-01-13 2014-01-09 3.272 844,396 -29,488 0.04% 2,763,278
2014-01-10 2014-01-08 3.289 873,884 +29,488 0.04% 2,874,595
2014-01-08 2014-01-06 3.340 844,396 +17,693 0.04% 2,820,548
2014-01-03 2013-12-31 3.425 826,703 -14,154 0.04% 2,831,536
2013-12-30 2013-12-24 3.425 840,857 -5,898 0.04% 2,880,014
2013-12-27 2013-12-20 3.357 846,755 +17,693 0.04% 2,842,786
2013-12-23 2013-12-19 3.391 829,062 +2,359 0.04% 2,811,500
2013-12-17 2013-12-13 3.425 826,703 +5,898 0.04% 2,831,536
2013-12-16 2013-12-12 3.408 820,805 +11,795 0.04% 2,797,417
2013-12-13 2013-12-11 3.442 809,010 +11,795 0.04% 2,784,653
2013-12-06 2013-12-04 3.595 797,215 -53,078 0.04% 2,865,711
2013-11-26 2013-11-22 3.493 850,293 -17,693 0.04% 2,970,004
2013-11-22 2013-11-20 3.459 867,986 -23,591 0.04% 3,002,369
2013-11-21 2013-11-19 3.340 891,577 +11,795 0.04% 2,978,148
2013-11-20 2013-11-18 3.425 879,782 -11,795 0.04% 3,013,336
2013-11-15 2013-11-13 3.222 891,577 +23,591 0.04% 2,872,325
2013-11-08 2013-11-06 3.374 867,986 +17,693 0.04% 2,928,781
2013-11-07 2013-11-05 3.442 850,293 -17,693 0.04% 2,926,751
2013-11-06 2013-11-04 3.391 867,986 -5,898 0.04% 2,943,499
2013-11-04 2013-10-31 3.256 873,884 +5,898 0.04% 2,844,960
2013-11-01 2013-10-30 3.272 867,986 -294,883 0.04% 2,840,476
2013-10-29 2013-10-25 3.357 1,162,869 +17,693 0.05% 3,904,066
2013-10-25 2013-10-23 3.357 1,145,176 +17,693 0.05% 3,844,666
2013-10-21 2013-10-17 3.357 1,127,483 +17,693 0.05% 3,785,265
2013-10-18 2013-10-16 3.391 1,109,790 +17,693 0.05% 3,763,500
2013-10-17 2013-10-15 3.459 1,092,097 +17,693 0.05% 3,777,570
2013-10-11 2013-10-09 3.544 1,074,404 -29,488 0.05% 3,807,457
2013-10-10 2013-10-08 3.544 1,103,892 +11,795 0.05% 3,911,956
2013-10-04 2013-10-02 3.459 1,092,097 +29,488 0.05% 3,777,570
2013-09-30 2013-09-26 3.476 1,062,609 +11,796 0.05% 3,693,588
2013-09-26 2013-09-24 3.578 1,050,813 -11,796 0.05% 3,759,491
2013-09-24 2013-09-19 3.679 1,062,609 -294,882 0.05% 3,909,798
2013-09-23 2013-09-18 3.696 1,357,491 +23,590 0.06% 5,017,814
2013-09-17 2013-09-13 3.713 1,333,901 +294,883 0.06% 4,953,234
2013-09-13 2013-09-11 3.866 1,039,018 -412,836 0.05% 4,016,789
2013-09-11 2013-09-09 3.798 1,451,854 -107,926 0.07% 5,514,322
2013-09-10 2013-09-06 3.679 1,559,780 -375,681 0.07% 5,739,106
2013-09-09 2013-09-05 3.679 1,935,461 +559,097 0.09% 7,121,399
2013-09-06 2013-09-04 3.527 1,376,364 -29,488 0.06% 4,854,201
2013-09-05 2013-09-03 3.408 1,405,852 -29,488 0.06% 4,791,338
2013-09-04 2013-09-02 3.357 1,435,340 +5,898 0.06% 4,818,825
2013-09-03 2013-08-30 3.357 1,429,442 -5,898 0.06% 4,799,023
2013-09-02 2013-08-29 3.289 1,435,340 +17,693 0.06% 4,721,475
2013-08-28 2013-08-26 3.408 1,417,647 +11,795 0.06% 4,831,537
2013-08-27 2013-08-23 3.391 1,405,852 +17,693 0.06% 4,767,500
2013-08-26 2013-08-22 3.442 1,388,159 +12,975 0.06% 4,778,113
2013-08-22 2013-08-20 3.374 1,375,184 +11,795 0.06% 4,640,182
2013-08-21 2013-08-19 3.595 1,363,389 -330,268 0.06% 4,900,911
2013-08-19 2013-08-15 3.476 1,693,657 +17,693 0.08% 5,887,087
2013-08-16 2013-08-13 3.459 1,675,964 -5,898 0.08% 5,797,169
2013-08-15 2013-08-12 3.374 1,681,862 -5,897 0.08% 5,674,983
2013-08-09 2013-08-07 3.256 1,687,759 +11,795 0.08% 5,494,558
2013-08-07 2013-08-05 3.340 1,675,964 +589,765 0.08% 5,598,247
2013-08-05 2013-08-01 3.239 1,086,199 +5,897 0.05% 3,517,741
2013-07-02 2013-06-27 3.374 1,080,302 -294,882 0.05% 3,645,184
2013-06-28 2013-06-26 3.357 1,375,184 +589,765 0.06% 4,616,865
2013-06-27 2013-06-25 3.272 785,419 -5,898 0.04% 2,570,277
2013-06-26 2013-06-24 3.256 791,317 +5,898 0.04% 2,576,160
2013-06-20 2013-06-18 3.527 785,419 -17,693 0.04% 2,770,039
2013-06-17 2013-06-13 3.103 803,112 -58,977 0.04% 2,492,002
2013-06-10 2013-06-06 3.306 862,089 -11,795 0.04% 2,850,413
2013-06-07 2013-06-05 3.357 873,884 +11,795 0.04% 2,933,865
2013-06-06 2013-06-04 3.408 862,089 -5,897 0.04% 2,938,118
2013-05-31 2013-05-29 3.340 867,986 +5,897 0.04% 2,899,346
2013-05-27 2013-05-23 3.289 862,089 +11,796 0.04% 2,835,796
2013-05-10 2013-05-08 3.425 850,293 -5,898 0.04% 2,912,334
2013-05-09 2013-05-07 3.544 856,191 +56,028 0.04% 3,034,157
2013-05-07 2013-05-03 3.205 800,163 -17,693 0.04% 2,564,256
2013-05-03 2013-04-30 3.137 817,856 +17,693 0.04% 2,565,486
2013-04-30 2013-04-26 3.222 800,163 -11,796 0.04% 2,577,824
2013-04-29 2013-04-25 3.154 811,959 +17,693 0.04% 2,560,756
2013-04-19 2013-04-17 3.171 794,266 -5,897 0.04% 2,518,423
2013-04-15 2013-04-11 3.272 800,163 +29,488 0.04% 2,618,526
2013-04-12 2013-04-10 3.289 770,675 +11,795 0.03% 2,535,094
2013-04-11 2013-04-09 3.222 758,880 +11,795 0.03% 2,444,825
2013-04-02 2013-03-27 3.679 747,085 -11,795 0.03% 2,748,849
2013-03-27 2013-03-25 3.764 758,880 +11,795 0.03% 2,856,585
2013-03-22 2013-03-20 3.832 747,085 -11,795 0.03% 2,862,857
2013-03-18 2013-03-14 3.951 758,880 +5,898 0.03% 2,998,128
2013-03-06 2013-03-04 3.849 752,982 -11,796 0.03% 2,898,222
2013-03-04 2013-02-28 3.900 764,778 +11,796 0.03% 2,982,527
2013-02-28 2013-02-26 3.730 752,982 -294,883 0.03% 2,808,849
2013-02-25 2013-02-21 3.985 1,047,865 +217,624 0.05% 4,175,364
2013-02-21 2013-02-19 4.069 830,241 -205,828 0.04% 3,378,598
2013-02-20 2013-02-18 4.290 1,036,069 -11,796 0.05% 4,444,576
2013-02-19 2013-02-15 4.239 1,047,865 +283,087 0.05% 4,441,877
2013-02-18 2013-02-14 4.154 764,778 +11,796 0.03% 3,177,039
2013-02-15 2013-02-08 4.205 752,982 +271,292 0.03% 3,166,339
2013-02-14 2013-02-07 4.036 481,690 -5,898 0.02% 1,943,863
2013-02-05 2013-02-01 4.002 487,588 +11,795 0.02% 1,951,130
2013-02-04 2013-01-31 4.036 475,793 +23,591 0.02% 1,920,066
2013-02-01 2013-01-30 4.188 452,202 -8,847 0.02% 1,893,872
2013-01-31 2013-01-29 4.205 461,049 -8,846 0.02% 1,938,741
2013-01-30 2013-01-28 4.019 469,895 -11,795 0.02% 1,888,297
2013-01-29 2013-01-25 4.120 481,690 -29,489 0.02% 1,984,701
2013-01-28 2013-01-24 4.290 511,179 +5,898 0.02% 2,192,879
2013-01-25 2013-01-23 4.425 505,281 -11,795 0.02% 2,236,117
2013-01-24 2013-01-22 4.493 517,076 +5,897 0.02% 2,323,386
2013-01-23 2013-01-21 4.544 511,179 +17,693 0.02% 2,322,892
2013-01-21 2013-01-17 4.290 493,486 -224,110 0.02% 2,116,979
2013-01-18 2013-01-16 4.442 717,596 -58,977 0.03% 3,187,883
2013-01-17 2013-01-15 4.544 776,573 -176,929 0.04% 3,528,891
2013-01-16 2013-01-14 4.425 953,502 +15,923 0.04% 4,219,716
2013-01-15 2013-01-11 4.358 937,579 -218,213 0.04% 4,085,659
2013-01-14 2013-01-10 4.476 1,155,792 -300,780 0.05% 5,173,742
2013-01-11 2013-01-09 4.324 1,456,572 -47,181 0.07% 6,297,864
2013-01-10 2013-01-08 4.188 1,503,753 +106,158 0.07% 6,297,883
2013-01-09 2013-01-07 4.307 1,397,595 +147,441 0.06% 6,019,164
2013-01-08 2013-01-04 4.137 1,250,154 -17,693 0.06% 5,172,190
2013-01-07 2013-01-03 4.171 1,267,847 +129,748 0.06% 5,288,385
2013-01-04 2013-01-02 4.036 1,138,099 +129,749 0.05% 4,592,806
2012-12-28 2012-12-24 3.798 1,008,350 +35,385 0.05% 3,829,839
2012-12-27 2012-12-20 3.866 972,965 -8,846 0.04% 3,761,432
2012-12-21 2012-12-19 3.832 981,811 -11,795 0.04% 3,762,335
2012-12-19 2012-12-17 3.934 993,606 -235,906 0.04% 3,908,619
2012-12-18 2012-12-14 3.849 1,229,512 -100,260 0.06% 4,732,382
2012-12-17 2012-12-13 3.730 1,329,772 -117,953 0.06% 4,960,449
2012-12-14 2012-12-12 3.781 1,447,725 -8,847 0.07% 5,474,092
2012-12-13 2012-12-11 3.713 1,456,572 +8,847 0.07% 5,408,754
2012-12-12 2012-12-10 3.866 1,447,725 -176,930 0.07% 5,596,829
2012-12-10 2012-12-06 3.730 1,624,655 +5,898 0.07% 6,060,451
2012-12-07 2012-12-05 3.646 1,618,757 -23,591 0.07% 5,901,213
2012-12-06 2012-12-04 3.476 1,642,348 +29,489 0.07% 5,708,739
2012-12-05 2012-12-03 3.459 1,612,859 +11,795 0.07% 5,578,889
2012-12-04 2012-11-30 3.476 1,601,064 +40,104 0.07% 5,565,237
2012-11-29 2012-11-27 3.493 1,560,960 +188,725 0.07% 5,452,305
2012-11-28 2012-11-26 3.578 1,372,235 +8,846 0.06% 4,909,441
2012-11-23 2012-11-21 3.544 1,363,389 -5,897 0.06% 4,831,558
2012-11-20 2012-11-16 3.510 1,369,286 +11,795 0.06% 4,806,021
2012-11-19 2012-11-15 3.578 1,357,491 -11,795 0.06% 4,856,692
2012-11-16 2012-11-14 3.629 1,369,286 -5,898 0.06% 4,968,543
2012-11-15 2012-11-13 3.391 1,375,184 +70,772 0.06% 4,663,500
2012-11-14 2012-11-12 3.561 1,304,412 +5,897 0.06% 4,644,674
2012-11-13 2012-11-09 3.798 1,298,515 -58,976 0.06% 4,931,921
2012-11-12 2012-11-08 3.798 1,357,491 +5,897 0.06% 5,155,919
2012-11-09 2012-11-07 4.036 1,351,594 -17,692 0.06% 5,454,367
2012-11-07 2012-11-05 3.781 1,369,286 +58,976 0.06% 5,177,501
2012-11-06 2012-11-02 3.730 1,310,310 -212,315 0.06% 4,887,850
2012-11-02 2012-10-31 3.510 1,522,625 +42,463 0.07% 5,344,221
2012-10-31 2012-10-29 3.205 1,480,162 -5,898 0.07% 4,743,427
2012-10-29 2012-10-25 3.222 1,486,060 +5,898 0.07% 4,787,525
2012-10-26 2012-10-24 3.323 1,480,162 -2,949 0.07% 4,919,109
2012-10-25 2012-10-22 3.289 1,483,111 +29,488 0.07% 4,878,615
2012-10-24 2012-10-19 3.272 1,453,623 -2,949 0.07% 4,756,968
2012-10-22 2012-10-18 3.323 1,456,572 -11,795 0.07% 4,840,711
2012-10-19 2012-10-17 3.256 1,468,367 -17,693 0.07% 4,780,320
2012-10-17 2012-10-15 3.205 1,486,060 -4,718 0.07% 4,762,328
2012-10-16 2012-10-12 3.069 1,490,778 -17,693 0.07% 4,575,227
2012-10-11 2012-10-09 2.832 1,508,471 +17,693 0.07% 4,271,443
2012-10-10 2012-10-08 2.815 1,490,778 +11,795 0.07% 4,196,065
2012-10-09 2012-10-05 2.899 1,478,983 -47,181 0.07% 4,288,253
2012-10-03 2012-09-27 2.696 1,526,164 -5,898 0.07% 4,114,523
2012-09-28 2012-09-26 2.611 1,532,062 +5,898 0.07% 4,000,536
2012-09-26 2012-09-24 2.764 1,526,164 +41,284 0.07% 4,218,033
2012-09-25 2012-09-21 2.798 1,484,880 -17,693 0.07% 4,154,286
2012-09-24 2012-09-20 2.764 1,502,573 +11,795 0.07% 4,152,832
2012-09-21 2012-09-19 2.883 1,490,778 -8,257 0.07% 4,297,175
2012-09-19 2012-09-17 2.815 1,499,035 +11,796 0.07% 4,219,306
2012-09-18 2012-09-14 2.849 1,487,239 -17,693 0.07% 4,236,539
2012-09-17 2012-09-13 2.662 1,504,932 -17,693 0.07% 4,006,247
2012-09-14 2012-09-12 2.577 1,522,625 -11,796 0.07% 3,924,259
2012-09-13 2012-09-11 2.526 1,534,421 +12,975 0.07% 3,876,608
2012-09-11 2012-09-07 2.662 1,521,446 -11,795 0.07% 4,050,208
2012-09-10 2012-09-06 2.560 1,533,241 -117,953 0.07% 3,925,622
2012-09-06 2012-09-04 2.374 1,651,194 +82,567 0.07% 3,919,650
2012-09-05 2012-09-03 2.476 1,568,627 -58,976 0.07% 3,883,235
2012-09-04 2012-08-31 2.509 1,627,603 +70,771 0.07% 4,084,429
2012-09-03 2012-08-30 2.662 1,556,832 -133,287 0.07% 4,144,408
2012-08-29 2012-08-27 3.035 1,690,119 +235,906 0.08% 5,129,694
2012-08-24 2012-08-22 3.120 1,454,213 +23,591 0.07% 4,536,981
2012-08-21 2012-08-17 3.289 1,430,622 +2,359 0.06% 4,705,955
2012-08-17 2012-08-15 3.340 1,428,263 -58,976 0.06% 4,770,848
2012-08-13 2012-08-09 3.493 1,487,239 +3,538 0.07% 5,194,804
2012-08-09 2012-08-07 3.442 1,483,701 -5,897 0.07% 5,106,973
2012-08-08 2012-08-06 3.256 1,489,598 -76,670 0.07% 4,849,438
2012-08-07 2012-08-03 3.137 1,566,268 +82,567 0.07% 4,913,138
2012-08-03 2012-08-01 3.323 1,483,701 -17,693 0.07% 4,930,871
2012-08-02 2012-07-31 3.222 1,501,394 +17,693 0.07% 4,836,926
2012-07-31 2012-07-27 3.306 1,483,701 -11,795 0.07% 4,905,713
2012-07-27 2012-07-25 3.171 1,495,496 +5,898 0.07% 4,741,852
2012-07-25 2012-07-23 3.171 1,489,598 +5,897 0.07% 4,723,151
2012-07-10 2012-07-06 3.578 1,483,701 -64,874 0.07% 5,308,233
2012-07-09 2012-07-05 3.459 1,548,575 +2,359 0.07% 5,356,530
2012-07-06 2012-07-04 3.442 1,546,216 -58,976 0.07% 5,322,153
2012-07-05 2012-07-03 3.323 1,605,192 -140,954 0.07% 5,334,629
2012-07-04 2012-06-29 3.137 1,746,146 -23,591 0.08% 5,477,387
2012-07-03 2012-06-28 3.052 1,769,737 +2,359 0.08% 5,401,351
2012-06-27 2012-06-25 2.984 1,767,378 +17,693 0.08% 5,274,281
2012-06-25 2012-06-21 3.086 1,749,685 +8,847 0.08% 5,399,486
2012-06-19 2012-06-15 3.154 1,740,838 -11,796 0.08% 5,490,254
2012-06-18 2012-06-14 3.103 1,752,634 +23,591 0.08% 5,438,304
2012-06-14 2012-06-12 3.120 1,729,043 +27,129 0.08% 5,394,420
2012-06-13 2012-06-11 3.272 1,701,914 +226,470 0.08% 5,569,498
2012-06-12 2012-06-08 2.950 1,475,444 +35,386 0.07% 4,353,045
2012-06-11 2012-06-07 3.086 1,440,058 -23,591 0.07% 4,443,984
2012-06-08 2012-06-06 3.052 1,463,649 +259,497 0.07% 4,467,151
2012-06-05 2012-06-01 3.306 1,204,152 -58,977 0.05% 3,981,411
2012-06-04 2012-05-31 3.306 1,263,129 +5,898 0.06% 4,176,413
2012-06-01 2012-05-30 3.272 1,257,231 +64,874 0.06% 4,114,277
2012-05-31 2012-05-29 3.425 1,192,357 -58,976 0.05% 4,083,935
2012-05-30 2012-05-28 3.239 1,251,333 -70,772 0.06% 4,052,541
2012-05-29 2012-05-25 3.171 1,322,105 +64,874 0.06% 4,192,072
2012-05-24 2012-05-22 3.391 1,257,231 +58,976 0.06% 4,263,500
2012-05-18 2012-05-16 3.425 1,198,255 +17,693 0.05% 4,104,136
2012-05-15 2012-05-11 3.595 1,180,562 +88,465 0.05% 4,243,711
2012-05-14 2012-05-10 3.544 1,092,097 +5,898 0.05% 3,870,158
2012-05-11 2012-05-09 3.730 1,086,199 +353,859 0.05% 4,051,849
2012-05-08 2012-05-04 4.493 732,340 -5,308 0.03% 3,290,635
2012-04-25 2012-04-23 4.222 737,648 -5,898 0.03% 3,114,366
2012-04-20 2012-04-18 4.392 743,546 +5,898 0.03% 3,265,343
2012-04-19 2012-04-17 4.358 737,648 +11,795 0.03% 3,214,426
2012-04-10 2012-04-03 4.748 725,853 -14,744 0.03% 3,446,100
2012-03-21 2012-03-19 4.290 740,597 +11,795 0.03% 3,177,047
2012-03-19 2012-03-15 4.375 728,802 -7,667 0.03% 3,188,236
2012-03-13 2012-03-09 4.680 736,469 +5,898 0.03% 3,446,551
2012-03-07 2012-03-05 4.748 730,571 -11,795 0.03% 3,468,499
2012-03-06 2012-03-02 4.748 742,366 -17,693 0.03% 3,524,498
2012-03-02 2012-02-29 4.510 760,059 -11,796 0.03% 3,428,073
2012-02-29 2012-02-27 4.358 771,855 +5,898 0.03% 3,363,489
2012-02-28 2012-02-24 4.188 765,957 -5,898 0.03% 3,207,912
2012-02-27 2012-02-23 3.968 771,855 +5,898 0.03% 3,062,476
2012-02-24 2012-02-22 4.103 765,957 -5,898 0.03% 3,142,975
2012-02-23 2012-02-21 4.171 771,855 +5,898 0.03% 3,219,526
2012-02-22 2012-02-20 4.120 765,957 -58,977 0.03% 3,155,962
2012-02-21 2012-02-17 3.934 824,934 +58,977 0.04% 3,245,102
2012-02-13 2012-02-09 4.120 765,957 -11,795 0.03% 3,155,962
2012-02-10 2012-02-08 4.069 777,752 -11,796 0.04% 3,164,999
2012-02-09 2012-02-07 3.849 789,548 -17,693 0.04% 3,038,964
2012-02-07 2012-02-03 3.679 807,241 -672,331 0.04% 2,970,189
2012-02-06 2012-02-02 3.391 1,479,572 -182,828 0.07% 5,017,498
2012-02-03 2012-02-01 3.357 1,662,400 -53,078 0.08% 5,581,126
2012-02-02 2012-01-31 2.916 1,715,478 +47,181 0.08% 5,003,049
2012-02-01 2012-01-30 2.950 1,668,297 +17,693 0.08% 4,922,024
2012-01-30 2012-01-26 3.154 1,650,604 -176,930 0.07% 5,205,674
2012-01-27 2012-01-20 3.086 1,827,534 +11,796 0.08% 5,639,726
2012-01-19 2012-01-17 3.154 1,815,738 +353,858 0.08% 5,726,474
2012-01-13 2012-01-11 3.069 1,461,880 +58,977 0.07% 4,486,539
2012-01-12 2012-01-10 3.018 1,402,903 +117,953 0.06% 4,234,175
2012-01-10 2012-01-06 3.069 1,284,950 -117,953 0.06% 3,943,537
2012-01-06 2012-01-04 3.205 1,402,903 +294,882 0.06% 4,495,837
2012-01-04 2011-12-30 3.001 1,108,021 -589 0.05% 3,325,389
2012-01-03 2011-12-29 3.086 1,108,610 -17,693 0.05% 3,421,144
2011-12-23 2011-12-21 2.933 1,126,303 -5,898 0.05% 3,303,866
2011-12-13 2011-12-09 2.798 1,132,201 -294,882 0.05% 3,167,587
2011-12-12 2011-12-08 2.916 1,427,083 +294,882 0.06% 4,161,969
2011-12-09 2011-12-07 2.883 1,132,201 -15,924 0.05% 3,263,575
2011-12-08 2011-12-06 2.594 1,148,125 -13,564 0.05% 2,978,528
2011-12-07 2011-12-05 2.764 1,161,689 +29,488 0.05% 3,210,692
2011-12-05 2011-12-01 2.747 1,132,201 -54,258 0.05% 3,109,995
2011-12-01 2011-11-29 2.340 1,186,459 -58,977 0.05% 2,776,214
2011-11-24 2011-11-22 2.238 1,245,436 -5,897 0.06% 2,787,510
2011-11-22 2011-11-18 2.289 1,251,333 +1,769 0.06% 2,864,361
2011-11-18 2011-11-16 2.340 1,249,564 +88,465 0.06% 2,923,875
2011-11-16 2011-11-14 2.476 1,161,099 -53,669 0.05% 2,874,374
2011-11-15 2011-11-11 2.340 1,214,768 +76,669 0.05% 2,842,455
2011-11-14 2011-11-10 2.323 1,138,099 +590 0.05% 2,643,758
2011-11-08 2011-11-04 2.560 1,137,509 -11,795 0.05% 2,912,413
2011-11-07 2011-11-03 2.459 1,149,304 -58,977 0.05% 2,825,687
2011-11-04 2011-11-02 2.560 1,208,281 +58,977 0.05% 3,093,613
2011-11-03 2011-11-01 2.391 1,149,304 +11,795 0.05% 2,747,737
2011-10-31 2011-10-27 2.713 1,137,509 -312,575 0.05% 3,086,000
2011-10-26 2011-10-24 2.493 1,450,084 -89,644 0.07% 3,614,362
2011-10-25 2011-10-21 2.306 1,539,728 +5,897 0.07% 3,550,619
2011-10-24 2011-10-20 2.238 1,533,831 +5,898 0.07% 3,432,990
2011-10-21 2011-10-19 2.323 1,527,933 +23,590 0.07% 3,549,327
2011-10-20 2011-10-18 2.272 1,504,343 +5,898 0.07% 3,418,006
2011-10-18 2011-10-14 2.357 1,498,445 -5,898 0.07% 3,531,643
2011-10-17 2011-10-13 2.611 1,504,343 +599,791 0.07% 3,928,156
2011-10-13 2011-10-11 2.204 904,552 +11,796 0.04% 1,993,875
2011-10-12 2011-10-10 2.153 892,756 +5,897 0.04% 1,922,461
2011-10-11 2011-10-07 2.170 886,859 -86,695 0.04% 1,924,800
2011-10-07 2011-10-04 1.713 973,554 +77,849 0.04% 1,667,257
2011-10-04 2011-09-30 2.052 895,705 +11,795 0.04% 1,837,687
2011-09-22 2011-09-20 2.272 883,910 -70,772 0.04% 2,008,325
2011-09-08 2011-09-06 2.866 954,682 +11,796 0.04% 2,735,688
2011-09-06 2011-09-02 3.086 942,886 +58,976 0.04% 2,909,723
2011-09-05 2011-09-01 3.120 883,910 -353,859 0.04% 2,757,700
2011-09-01 2011-08-30 3.086 1,237,769 +353,859 0.06% 3,819,725
2011-08-29 2011-08-25 3.154 883,910 -58,976 0.04% 2,787,675
2011-08-24 2011-08-22 3.035 942,886 -5,898 0.04% 2,861,761
2011-08-22 2011-08-18 3.425 948,784 -5,898 0.04% 3,249,674
2011-08-19 2011-08-17 3.323 954,682 +58,977 0.04% 3,172,751
2011-08-15 2011-08-11 3.035 895,705 +5,897 0.04% 2,718,562
2011-08-12 2011-08-10 2.883 889,808 -8,256 0.04% 2,564,876
2011-08-10 2011-08-08 3.239 898,064 +8,256 0.04% 2,908,451
2011-08-02 2011-07-29 3.764 889,808 +11,796 0.04% 3,349,426
2011-08-01 2011-07-28 3.679 878,012 -64,874 0.04% 3,230,586
2011-07-26 2011-07-22 4.069 942,886 +17,692 0.04% 3,836,998
2011-07-21 2011-07-19 3.832 925,194 +22,412 0.04% 3,545,377
2011-07-18 2011-07-14 4.171 902,782 +58,976 0.04% 3,765,643
2011-07-15 2011-07-13 4.273 843,806 +5,898 0.04% 3,605,490
2011-07-12 2011-07-08 4.442 837,908 +17,693 0.04% 3,722,363
2011-07-08 2011-07-06 4.459 820,215 +5,897 0.04% 3,657,671
2011-07-07 2011-07-05 4.510 814,318 -7,667 0.04% 3,672,796
2011-07-06 2011-07-04 4.595 821,985 +1,180 0.04% 3,777,064
2011-07-05 2011-06-30 4.459 820,805 +13,564 0.04% 3,660,302
2011-07-04 2011-06-29 4.425 807,241 -11,795 0.04% 3,572,439
2011-06-29 2011-06-27 4.544 819,036 -2,949 0.04% 3,721,851
2011-06-28 2011-06-24 4.493 821,985 -2,949 0.04% 3,693,439
2011-06-27 2011-06-23 4.307 824,934 +8,847 0.04% 3,552,827
2011-06-24 2011-06-22 4.425 816,087 -2,949 0.04% 3,611,587
2011-06-21 2011-06-17 4.222 819,036 -54,258 0.04% 3,457,988
2011-06-17 2011-06-15 4.375 873,294 +26,539 0.04% 3,820,334
2011-06-16 2011-06-14 4.527 846,755 +5,898 0.04% 3,833,453
2011-06-15 2011-06-13 4.561 840,857 +14,744 0.04% 3,835,267
2011-06-14 2011-06-10 4.612 826,113 +5,898 0.04% 3,810,040
2011-06-13 2011-06-09 4.578 820,215 +11,795 0.04% 3,755,023
2011-06-03 2011-06-01 5.087 808,420 -5,898 0.04% 4,112,249
2011-06-02 2011-05-31 5.002 814,318 +47,181 0.04% 4,073,214
2011-05-27 2011-05-25 4.832 767,137 +5,898 0.03% 3,707,140
2011-05-26 2011-05-24 5.070 761,239 +17,693 0.03% 3,859,343
2011-05-20 2011-05-18 5.256 743,546 +11,795 0.03% 3,908,325
2011-05-13 2011-05-11 5.324 731,751 -29,488 0.03% 3,895,957
2011-05-12 2011-05-09 5.375 761,239 -58,976 0.03% 4,091,678
2011-05-06 2011-05-04 5.087 820,215 +11,795 0.04% 4,172,248
2011-05-03 2011-04-28 5.256 808,420 +35,386 0.04% 4,249,324
2011-04-21 2011-04-19 5.595 773,034 +5,897 0.03% 4,325,474
2011-04-18 2011-04-14 5.714 767,137 -38,924 0.03% 4,383,530
2011-04-13 2011-04-11 5.409 806,061 +21,231 0.04% 4,359,932
2011-04-12 2011-04-08 5.511 784,830 -35,385 0.04% 4,324,940
2011-04-11 2011-04-07 5.545 820,215 -2,949 0.04% 4,547,750
2011-04-07 2011-04-04 5.528 823,164 +5,897 0.04% 4,550,144
2011-04-04 2011-03-31 5.222 817,267 +8,847 0.04% 4,268,112
2011-04-01 2011-03-30 5.222 808,420 +53,079 0.04% 4,221,909
2011-03-29 2011-03-25 5.409 755,341 +10,615 0.03% 4,085,591
2011-03-18 2011-03-16 5.460 744,726 +5,898 0.03% 4,066,058
2011-03-16 2011-03-14 5.680 738,828 +5,898 0.03% 4,196,713
2011-03-15 2011-03-11 5.612 732,930 +23,590 0.03% 4,113,501
2011-03-14 2011-03-10 5.748 709,340 -5,897 0.03% 4,077,325
2011-03-10 2011-03-08 5.765 715,237 +5,897 0.03% 4,123,348
2011-03-09 2011-03-07 5.697 709,340 +11,796 0.03% 4,041,242
2011-03-08 2011-03-04 5.799 697,544 +5,897 0.03% 4,045,003
2011-03-04 2011-03-02 5.562 691,647 -11,795 0.03% 3,846,622
2011-03-02 2011-02-28 5.731 703,442 +5,898 0.03% 4,031,495
2011-03-01 2011-02-25 5.612 697,544 -48,951 0.03% 3,914,901
2011-02-25 2011-02-23 5.765 746,495 -4,128 0.03% 4,303,551
2011-02-24 2011-02-22 5.765 750,623 +2,949 0.03% 4,327,349
2011-02-23 2011-02-21 6.019 747,674 +11,795 0.03% 4,500,510
2011-02-21 2011-02-17 6.257 735,879 +2,949 0.03% 4,604,197
2011-02-16 2011-02-14 6.206 732,930 -5,898 0.03% 4,548,464
2011-02-15 2011-02-11 5.985 738,828 +5,898 0.03% 4,422,208
2011-02-14 2011-02-10 5.918 732,930 +12,385 0.03% 4,337,196
2011-02-11 2011-02-09 6.053 720,545 +17,693 0.03% 4,361,647
2011-02-10 2011-02-08 6.121 702,852 +5,897 0.03% 4,302,216
2011-02-09 2011-02-07 6.087 696,955 +58,977 0.03% 4,242,485
2011-02-08 2011-02-02 6.257 637,978 +17,693 0.03% 3,991,657
2011-01-31 2011-01-27 6.375 620,285 -58,977 0.03% 3,954,579
2011-01-28 2011-01-26 6.257 679,262 -76,669 0.03% 4,249,960
2011-01-27 2011-01-25 6.342 755,931 -5,898 0.03% 4,793,745
2011-01-26 2011-01-24 6.104 761,829 +189,905 0.03% 4,650,302
2011-01-25 2011-01-21 6.392 571,924 +12,974 0.03% 3,655,955
2011-01-24 2011-01-20 6.562 558,950 -117,953 0.03% 3,667,795
2011-01-21 2011-01-19 6.681 676,903 -5,897 0.03% 4,522,138
2011-01-20 2011-01-18 6.477 682,800 +4,718 0.03% 4,422,604
2011-01-18 2011-01-14 6.358 678,082 +58,976 0.03% 4,311,562
2011-01-17 2011-01-13 6.511 619,106 +11,796 0.03% 4,031,043
2011-01-14 2011-01-12 6.698 607,310 +5,897 0.03% 4,067,510
2011-01-13 2011-01-11 6.715 601,413 +224,111 0.03% 4,038,212
2011-01-12 2011-01-10 6.494 377,302 +5,898 0.02% 2,450,242
2011-01-10 2011-01-06 6.460 371,404 -412,836 0.02% 2,399,345
2011-01-06 2011-01-04 6.409 784,240 -191,673 0.04% 5,026,457
2011-01-05 2011-01-03 6.104 975,913 -19,463 0.04% 5,957,098
2011-01-04 2010-12-31 5.833 995,376 -5,897 0.04% 5,805,863
2011-01-03 2010-12-29 5.799 1,001,273 -10,616 0.05% 5,806,304
2010-12-29 2010-12-24 5.612 1,011,889 -58,976 0.05% 5,679,133
2010-12-28 2010-12-22 5.697 1,070,865 -29,489 0.05% 6,100,917
2010-12-21 2010-12-17 5.256 1,100,354 -8,846 0.05% 5,783,827
2010-12-06 2010-12-02 5.460 1,109,200 +53,079 0.05% 6,056,014
2010-12-02 2010-11-30 5.256 1,056,121 +11,795 0.05% 5,551,323
2010-12-01 2010-11-29 5.358 1,044,326 +29,488 0.05% 5,595,570
2010-11-24 2010-11-22 5.477 1,014,838 -176,929 0.05% 5,558,024
2010-11-23 2010-11-19 5.477 1,191,767 +5,897 0.05% 6,527,021
2010-11-18 2010-11-16 5.477 1,185,870 +117,953 0.05% 6,494,725
2010-11-16 2010-11-12 5.545 1,067,917 +29,489 0.05% 5,921,154
2010-11-15 2010-11-11 5.884 1,038,428 -29,489 0.05% 6,109,800
2010-11-12 2010-11-10 5.867 1,067,917 +11,796 0.05% 6,265,197
2010-11-11 2010-11-09 5.816 1,056,121 +11,795 0.05% 6,142,270
2010-11-09 2010-11-05 5.901 1,044,326 +176,929 0.05% 6,162,210
2010-11-08 2010-11-04 5.850 867,397 +271,292 0.04% 5,074,090
2010-11-05 2010-11-03 5.968 596,105 -583,867 0.03% 3,557,841
2010-11-04 2010-11-02 5.968 1,179,972 +47,181 0.05% 7,042,640
2010-11-03 2010-11-01 5.528 1,132,791 +5,898 0.05% 6,261,646
2010-11-02 2010-10-29 5.341 1,126,893 -53,079 0.05% 6,018,862
2010-11-01 2010-10-28 5.307 1,179,972 -31,257 0.05% 6,262,348
2010-10-29 2010-10-27 5.104 1,211,229 -17,693 0.05% 6,181,785
2010-10-28 2010-10-26 5.155 1,228,922 -5,898 0.06% 6,334,598
2010-10-27 2010-10-25 5.121 1,234,820 +5,898 0.06% 6,323,125
2010-10-26 2010-10-22 5.087 1,228,922 +17,693 0.06% 6,251,248
2010-10-25 2010-10-21 5.087 1,211,229 +5,897 0.05% 6,161,248
2010-10-22 2010-10-20 5.002 1,205,332 +35,386 0.05% 6,029,063
2010-10-20 2010-10-18 5.070 1,169,946 -35,386 0.05% 5,931,413
2010-10-19 2010-10-15 5.205 1,205,332 +11,795 0.05% 6,274,313
2010-10-18 2010-10-14 5.290 1,193,537 -64,874 0.05% 6,314,102
2010-10-15 2010-10-13 5.036 1,258,411 +11,796 0.06% 6,337,239
2010-10-14 2010-10-12 4.985 1,246,615 -5,898 0.06% 6,214,423
2010-10-13 2010-10-11 5.087 1,252,513 +53,079 0.06% 6,371,250
2010-10-12 2010-10-08 5.053 1,199,434 +5,897 0.05% 6,060,574
2010-10-11 2010-10-07 5.104 1,193,537 +82,568 0.05% 6,091,490
2010-10-08 2010-10-06 5.172 1,110,969 +48,950 0.05% 5,745,435
2010-10-06 2010-10-04 4.934 1,062,019 +35,386 0.05% 5,240,183
2010-09-30 2010-09-28 4.832 1,026,633 -5,898 0.05% 4,961,137
2010-09-29 2010-09-27 4.934 1,032,531 +11,796 0.05% 5,094,684
2010-09-27 2010-09-22 4.934 1,020,735 -123,851 0.05% 5,036,480
2010-09-24 2010-09-21 4.985 1,144,586 -11,795 0.05% 5,705,805
2010-09-22 2010-09-20 4.866 1,156,381 +11,795 0.05% 5,627,351
2010-09-20 2010-09-16 4.731 1,144,586 +64,874 0.05% 5,414,692
2010-09-13 2010-09-09 4.799 1,079,712 +5,898 0.05% 5,181,023
2010-09-09 2010-09-07 4.883 1,073,814 -17,693 0.05% 5,243,759
2010-09-08 2010-09-06 4.917 1,091,507 +64,874 0.05% 5,367,174
2010-09-07 2010-09-03 4.782 1,026,633 +58,976 0.05% 4,908,915
2010-09-03 2010-09-01 4.663 967,657 +5,898 0.04% 4,512,064
2010-09-02 2010-08-31 4.544 961,759 +20,642 0.04% 4,370,410
2010-08-27 2010-08-25 4.832 941,117 -29,488 0.04% 4,547,887
2010-08-24 2010-08-20 5.036 970,605 +176,929 0.04% 4,887,875
2010-08-23 2010-08-19 5.053 793,676 +58,976 0.04% 4,010,335
2010-08-18 2010-08-16 5.019 734,700 -5,897 0.03% 3,687,422
2010-08-17 2010-08-13 4.900 740,597 -11,795 0.03% 3,629,117
2010-08-16 2010-08-12 4.832 752,392 +17,692 0.03% 3,635,885
2010-08-13 2010-08-11 4.900 734,700 +5,898 0.03% 3,600,220
2010-08-12 2010-08-10 5.019 728,802 -11,795 0.03% 3,657,821
2010-08-10 2010-08-06 5.087 740,597 -5,898 0.03% 3,767,249
2010-08-09 2010-08-05 5.189 746,495 -8,846 0.03% 3,873,196
2010-08-05 2010-08-03 4.883 755,341 -70,772 0.03% 3,688,559
2010-08-02 2010-07-29 4.900 826,113 +69,592 0.04% 4,048,167
2010-07-29 2010-07-27 4.934 756,521 -5,897 0.03% 3,732,803
2010-07-27 2010-07-23 4.934 762,418 -56,028 0.03% 3,761,900
2010-07-26 2010-07-22 4.900 818,446 +914 0.04% 4,010,597
2010-07-23 2010-07-21 4.866 817,532 -5,898 0.04% 3,978,394
2010-07-22 2010-07-20 4.731 823,430 +58,977 0.04% 3,895,400
2010-07-20 2010-07-16 4.731 764,453 +5,897 0.03% 3,616,397
2010-07-15 2010-07-13 4.866 758,556 -17,692 0.03% 3,691,396
2010-07-13 2010-07-09 4.968 776,248 -17,693 0.04% 3,856,464
2010-07-12 2010-07-08 4.748 793,941 -11,796 0.04% 3,769,358
2010-07-09 2010-07-07 4.612 805,737 +5,898 0.04% 3,716,065
2010-07-08 2010-07-06 4.748 799,839 -11,795 0.04% 3,797,360
2010-07-07 2010-07-05 4.493 811,634 +5,897 0.04% 3,646,928
2010-07-06 2010-07-02 4.629 805,737 -11,795 0.04% 3,729,727
2010-07-05 2010-06-30 4.748 817,532 +17,693 0.04% 3,881,360
2010-07-02 2010-06-29 4.799 799,839 -23,591 0.04% 3,838,046
2010-06-29 2010-06-25 4.917 823,430 -58,976 0.04% 4,048,982
2010-06-28 2010-06-24 4.968 882,406 -5,898 0.04% 4,383,865
2010-06-25 2010-06-23 5.053 888,304 -72,541 0.04% 4,488,477
2010-06-23 2010-06-21 4.815 960,845 -5,897 0.04% 4,626,929
2010-06-22 2010-06-18 4.578 966,742 -5,898 0.04% 4,425,838
2010-06-21 2010-06-17 4.527 972,640 -5,898 0.04% 4,403,363
2010-06-17 2010-06-14 4.476 978,538 -17,693 0.04% 4,380,289
2010-06-15 2010-06-11 4.324 996,231 -8,256 0.05% 4,307,461
2010-06-14 2010-06-10 4.222 1,004,487 +11,795 0.05% 4,240,966
2010-06-11 2010-06-09 4.256 992,692 +29,488 0.04% 4,224,831
2010-06-09 2010-06-07 4.425 963,204 +5,898 0.04% 4,262,652
2010-06-08 2010-06-04 4.612 957,306 -12,975 0.04% 4,415,103
2010-06-04 2010-06-02 4.239 970,281 +5,898 0.04% 4,113,000
2010-06-03 2010-06-01 4.358 964,383 +5,897 0.04% 4,202,462
2010-06-02 2010-05-31 4.629 958,486 -64,874 0.04% 4,436,797
2010-06-01 2010-05-28 4.646 1,023,360 +5,898 0.05% 4,754,448
2010-05-31 2010-05-27 4.459 1,017,462 +106,157 0.05% 4,537,275
2010-05-28 2010-05-26 4.358 911,305 -5,897 0.04% 3,971,166
2010-05-27 2010-05-25 4.137 917,202 +11,795 0.04% 3,794,687
2010-05-26 2010-05-24 4.409 905,407 +17,693 0.04% 3,991,520
2010-05-20 2010-05-18 4.799 887,714 +58,976 0.04% 4,259,716
2010-05-19 2010-05-17 4.799 828,738 +11,796 0.04% 3,976,718
2010-05-18 2010-05-14 5.053 816,942 +123,850 0.04% 4,127,895
2010-05-17 2010-05-13 5.155 693,092 +5,898 0.03% 3,572,610
2010-05-14 2010-05-12 5.087 687,194 -5,898 0.03% 3,495,600
2010-05-13 2010-05-11 4.968 693,092 +17,693 0.03% 3,443,338
2010-05-11 2010-05-07 4.934 675,399 +18,873 0.03% 3,332,534
2010-05-07 2010-05-05 5.443 656,526 +11,795 0.03% 3,573,371
2010-05-06 2010-05-04 5.578 644,731 -117,953 0.03% 3,596,629
2010-05-05 2010-05-03 5.562 762,684 -5,898 0.03% 4,241,697
2010-05-04 2010-04-30 5.612 768,582 -17,692 0.03% 4,313,595
2010-05-03 2010-04-29 5.443 786,274 -17,693 0.04% 4,279,570
2010-04-30 2010-04-28 5.358 803,967 -159,237 0.04% 4,307,710
2010-04-27 2010-04-23 5.392 963,204 -5,898 0.04% 5,193,577
2010-04-26 2010-04-22 5.460 969,102 +5,898 0.04% 5,291,106
2010-04-23 2010-04-21 5.629 963,204 -17,693 0.04% 5,422,225
2010-04-22 2010-04-20 5.511 980,897 -4,128 0.04% 5,405,401
2010-04-21 2010-04-19 5.409 985,025 +11,795 0.04% 5,327,937
2010-04-20 2010-04-16 5.578 973,230 -5,898 0.04% 5,429,159
2010-04-19 2010-04-15 5.680 979,128 +94,953 0.04% 5,561,673
2010-04-14 2010-04-12 5.460 884,175 +29,488 0.04% 4,827,422
2010-04-12 2010-04-08 5.409 854,687 +5,308 0.04% 4,622,947
2010-04-09 2010-04-07 5.443 849,379 +17,693 0.04% 4,623,040
2010-04-08 2010-04-01 5.443 831,686 -29,489 0.04% 4,526,740
2010-04-07 2010-03-31 5.256 861,175 +5,898 0.04% 4,526,622
2010-04-01 2010-03-30 5.256 855,277 +35,386 0.04% 4,495,620
2010-03-31 2010-03-29 5.324 819,891 +11,795 0.04% 4,365,228
2010-03-29 2010-03-25 5.341 808,096 +29,488 0.04% 4,316,131
2010-03-26 2010-03-24 5.443 778,608 +11,796 0.04% 4,237,845
2010-03-24 2010-03-22 5.375 766,812 +67,823 0.03% 4,121,633
2010-03-22 2010-03-18 5.697 698,989 -117,953 0.03% 3,982,271
2010-03-19 2010-03-17 5.680 816,942 -153,339 0.04% 4,640,419
2010-03-17 2010-03-15 5.578 970,281 -11,795 0.04% 5,412,708
2010-03-12 2010-03-10 5.578 982,076 +29,488 0.04% 5,478,506
2010-03-11 2010-03-09 5.680 952,588 +5,898 0.04% 5,410,919
2010-03-10 2010-03-08 5.731 946,690 -41,284 0.04% 5,425,573
2010-03-09 2010-03-05 5.663 987,974 -47,181 0.04% 5,595,168
2010-03-05 2010-03-03 5.494 1,035,155 -11,796 0.05% 5,686,847
2010-03-04 2010-03-02 5.392 1,046,951 +29,489 0.05% 5,645,139
2010-03-03 2010-03-01 5.528 1,017,462 -35,386 0.05% 5,624,151
2010-03-01 2010-02-25 5.290 1,052,848 -5,898 0.05% 5,569,823
2010-02-24 2010-02-22 5.256 1,058,746 -5,897 0.05% 5,565,121
2010-02-23 2010-02-19 5.138 1,064,643 +35,385 0.05% 5,469,754
2010-02-22 2010-02-18 5.324 1,029,258 -56,027 0.05% 5,479,930
2010-02-19 2010-02-17 5.138 1,085,285 -17,693 0.05% 5,575,805
2010-02-17 2010-02-11 5.172 1,102,978 +5,897 0.05% 5,704,109
2010-02-10 2010-02-08 4.849 1,097,081 +70,772 0.05% 5,320,174
2010-02-09 2010-02-05 4.934 1,026,309 +32,437 0.05% 5,063,983
2010-02-05 2010-02-03 5.307 993,872 -3,538 0.04% 5,274,678
2010-02-02 2010-01-29 5.002 997,410 +3,538 0.05% 4,989,039
2010-02-01 2010-01-28 5.172 993,872 +5,898 0.04% 5,139,862
2010-01-28 2010-01-26 5.324 987,974 -3,539 0.04% 5,260,128
2010-01-27 2010-01-25 5.578 991,513 -5,897 0.04% 5,531,150
2010-01-26 2010-01-22 5.494 997,410 +23,590 0.05% 5,479,487
2010-01-25 2010-01-21 5.731 973,820 +8,257 0.04% 5,581,058
2010-01-22 2010-01-20 5.952 965,563 +13,565 0.04% 5,746,572
2010-01-21 2010-01-19 6.036 951,998 -20,642 0.04% 5,746,550
2010-01-20 2010-01-18 5.595 972,640 -117,953 0.04% 5,442,359
2010-01-18 2010-01-14 5.612 1,090,593 -5,898 0.05% 6,120,851
2010-01-14 2010-01-12 5.731 1,096,491 -203,469 0.05% 6,284,097
2010-01-13 2010-01-11 5.697 1,299,960 -130,927 0.06% 7,406,114
2010-01-12 2010-01-08 5.138 1,430,887 -21,232 0.06% 7,351,384
2010-01-11 2010-01-07 5.189 1,452,119 -2,359 0.07% 7,534,332
2010-01-08 2010-01-06 5.121 1,454,478 -16,513 0.07% 7,447,924
2010-01-07 2010-01-05 5.053 1,470,991 -23,591 0.07% 7,432,714
2010-01-05 2009-12-31 4.748 1,494,582 -5,898 0.07% 7,095,760
2009-12-21 2009-12-17 4.358 1,500,480 -11,795 0.07% 6,538,596
2009-12-18 2009-12-16 4.578 1,512,275 +11,795 0.07% 6,923,340
2009-12-16 2009-12-14 4.731 1,500,480 +5,898 0.07% 7,098,320
2009-12-11 2009-12-09 4.612 1,494,582 +5,898 0.07% 6,893,024
2009-12-10 2009-12-08 4.765 1,488,684 +2,948 0.07% 7,093,000
2009-12-08 2009-12-04 4.934 1,485,736 +9,437 0.07% 7,330,874
2009-12-07 2009-12-03 4.968 1,476,299 +5,897 0.07% 7,334,375
2009-12-03 2009-12-01 4.917 1,470,402 +5,898 0.07% 7,230,282
2009-12-02 2009-11-30 4.832 1,464,504 -5,898 0.07% 7,077,120
2009-12-01 2009-11-27 4.646 1,470,402 +29,489 0.07% 6,831,370
2009-11-30 2009-11-26 4.934 1,440,913 -5,898 0.07% 7,109,710
2009-11-27 2009-11-25 4.934 1,446,811 -11,795 0.07% 7,138,812
2009-11-26 2009-11-24 4.900 1,458,606 +35,386 0.07% 7,147,546
2009-11-25 2009-11-23 4.985 1,423,220 +23,590 0.06% 7,094,806
2009-11-24 2009-11-20 5.070 1,399,630 -50,130 0.06% 7,095,869
2009-11-23 2009-11-19 5.222 1,449,760 +53,079 0.07% 7,571,257
2009-11-20 2009-11-18 5.239 1,396,681 -81,388 0.06% 7,317,738
2009-11-19 2009-11-17 5.138 1,478,069 -5,897 0.07% 7,593,788
2009-11-18 2009-11-16 5.121 1,483,966 +8,846 0.07% 7,598,923
2009-11-17 2009-11-13 5.121 1,475,120 +5,898 0.07% 7,553,625
2009-11-16 2009-11-12 5.087 1,469,222 -23,591 0.07% 7,473,599
2009-11-13 2009-11-11 5.239 1,492,813 -29,488 0.07% 7,821,410
2009-11-12 2009-11-10 4.934 1,522,301 -23,591 0.07% 7,511,292
2009-11-10 2009-11-06 4.832 1,545,892 +11,796 0.07% 7,470,422
2009-11-09 2009-11-05 4.714 1,534,096 +5,897 0.07% 7,231,335
2009-11-06 2009-11-04 4.748 1,528,199 +23,591 0.07% 7,255,362
2009-11-05 2009-11-03 4.765 1,504,608 +11,795 0.07% 7,168,872
2009-11-04 2009-11-02 4.815 1,492,813 +11,796 0.07% 7,188,609
2009-11-03 2009-10-30 4.815 1,481,017 -2,359 0.07% 7,131,806
2009-11-02 2009-10-29 4.782 1,483,376 +17,692 0.07% 7,092,862
2009-10-30 2009-10-28 4.934 1,465,684 +55,733 0.07% 7,231,934
2009-10-23 2009-10-21 5.172 1,409,951 +11,796 0.06% 7,291,636
2009-10-22 2009-10-20 5.222 1,398,155 -17,693 0.06% 7,301,754
2009-10-21 2009-10-19 5.273 1,415,848 +14,154 0.06% 7,466,175
2009-10-20 2009-10-16 5.121 1,401,694 +23,591 0.06% 7,177,634
2009-10-15 2009-10-13 5.239 1,378,103 -67,823 0.06% 7,220,401
2009-10-14 2009-10-12 5.205 1,445,926 -5,898 0.07% 7,526,717
2009-10-12 2009-10-08 5.273 1,451,824 -28,309 0.07% 7,655,887
2009-10-09 2009-10-07 5.273 1,480,133 +12,975 0.07% 7,805,168
2009-10-07 2009-10-05 4.697 1,467,158 +23,591 0.07% 6,890,929
2009-10-06 2009-10-02 4.697 1,443,567 +58,976 0.07% 6,780,127
2009-09-29 2009-09-25 5.172 1,384,591 +11,795 0.06% 7,160,486
2009-09-28 2009-09-24 5.087 1,372,796 +11,796 0.06% 6,983,102
2009-09-23 2009-09-21 5.222 1,361,000 +18,872 0.06% 7,107,715
2009-09-22 2009-09-18 5.307 1,342,128 +28,899 0.06% 7,122,942
2009-09-21 2009-09-17 5.375 1,313,229 -17,693 0.06% 7,058,637
2009-09-18 2009-09-16 5.341 1,330,922 -7,667 0.06% 7,108,604
2009-09-17 2009-09-15 5.121 1,338,589 +5,897 0.06% 6,854,493
2009-09-16 2009-09-14 5.189 1,332,692 +19,463 0.06% 6,914,684
2009-09-15 2009-09-11 5.324 1,313,229 -590 0.06% 6,991,836
2009-09-14 2009-09-10 5.409 1,313,819 -5,898 0.06% 7,106,363
2009-09-11 2009-09-09 5.290 1,319,717 +17,693 0.06% 6,981,625
2009-09-10 2009-09-08 5.392 1,302,024 -2,949 0.06% 7,020,487
2009-09-09 2009-09-07 5.358 1,304,973 -179,878 0.06% 6,992,134
2009-09-08 2009-09-04 5.239 1,484,851 -5,898 0.07% 7,779,694
2009-09-07 2009-09-03 5.138 1,490,749 -1,179 0.07% 7,658,933
2009-09-03 2009-09-01 4.883 1,491,928 -11,795 0.07% 7,285,536
2009-09-02 2009-08-31 4.765 1,503,723 +14,744 0.07% 7,164,655
2009-09-01 2009-08-28 4.951 1,488,979 +159,236 0.07% 7,372,123
2009-08-31 2009-08-27 5.239 1,329,743 +5,898 0.06% 6,967,024
2009-08-28 2009-08-26 5.341 1,323,845 +11,795 0.06% 7,070,805
2009-08-27 2009-08-25 5.392 1,312,050 +44,233 0.06% 7,074,547
2009-08-26 2009-08-24 5.528 1,267,817 +23,590 0.06% 7,008,020
2009-08-24 2009-08-20 5.307 1,244,227 -10,616 0.06% 6,603,362
2009-08-21 2009-08-19 5.189 1,254,843 +23,591 0.06% 6,510,764
2009-08-20 2009-08-18 5.222 1,231,252 +312,575 0.06% 6,430,116
2009-08-19 2009-08-17 5.358 918,677 +17,693 0.04% 4,922,334
2009-08-18 2009-08-14 5.765 900,984 -17,693 0.04% 5,194,182
2009-08-17 2009-08-13 5.799 918,677 -97,311 0.04% 5,327,336
2009-08-14 2009-08-12 5.680 1,015,988 +66,644 0.05% 5,771,046
2009-08-13 2009-08-11 6.002 949,344 +41,283 0.04% 5,698,335
2009-08-12 2009-08-10 5.968 908,061 -262,445 0.04% 5,419,745
2009-08-11 2009-08-07 5.477 1,170,506 +208,187 0.05% 6,410,580
2009-08-10 2009-08-06 5.901 962,319 -169,263 0.04% 5,678,315
2009-08-07 2009-08-05 5.629 1,131,582 -138,594 0.05% 6,370,085
2009-08-06 2009-08-04 5.985 1,270,176 -40,547 0.06% 7,602,558
2009-08-05 2009-08-03 5.646 1,310,723 +79,618 0.06% 7,400,760
2009-08-04 2009-07-31 5.138 1,231,105 +147,442 0.06% 6,324,976
2009-07-31 2009-07-29 4.815 1,083,663 +29,488 0.05% 5,218,356
2009-07-30 2009-07-28 4.934 1,054,175 -8,847 0.05% 5,201,479
2009-07-29 2009-07-27 4.934 1,063,022 -28,308 0.05% 5,245,132
2009-07-28 2009-07-24 4.290 1,091,330 -17,693 0.05% 4,681,637
2009-07-27 2009-07-23 4.086 1,109,023 -5,898 0.05% 4,531,883
2009-07-24 2009-07-22 4.120 1,114,921 +5,898 0.05% 4,593,794
2009-07-23 2009-07-21 4.086 1,109,023 -38,335 0.05% 4,531,883
2009-07-22 2009-07-20 3.900 1,147,358 -54,258 0.05% 4,474,535
2009-07-21 2009-07-17 3.747 1,201,616 -25,950 0.05% 4,502,763
2009-07-20 2009-07-16 3.662 1,227,566 +648,741 0.06% 4,495,932
2009-07-17 2009-07-15 3.713 578,825 -11,795 0.03% 2,149,377
2009-07-15 2009-07-13 3.323 590,620 +14,154 0.03% 1,962,842
2009-07-08 2009-07-06 3.459 576,466 +17,693 0.03% 1,993,999
2009-07-07 2009-07-03 3.493 558,773 -2,948 0.03% 1,951,748
2009-07-03 2009-06-30 3.527 561,721 -12,386 0.03% 1,981,094
2009-07-02 2009-06-29 3.646 574,107 +4,719 0.03% 2,092,919
2009-06-30 2009-06-26 3.561 569,388 -5,308 0.03% 2,027,443
2009-06-29 2009-06-25 3.272 574,696 +23,590 0.03% 1,880,687
2009-06-25 2009-06-23 3.374 551,106 -11,795 0.02% 1,859,556
2009-06-23 2009-06-19 3.544 562,901 +23,591 0.03% 1,994,800
2009-06-19 2009-06-17 3.730 539,310 +17,693 0.02% 2,011,788
2009-06-18 2009-06-16 3.679 521,617 +3,538 0.02% 1,919,255
2009-06-17 2009-06-15 3.781 518,079 +5,898 0.02% 1,958,944
2009-06-16 2009-06-12 3.934 512,181 +11,795 0.02% 2,014,803
2009-06-15 2009-06-11 4.002 500,386 -5,898 0.02% 2,002,342
2009-06-11 2009-06-09 3.849 506,284 +2,359 0.02% 1,948,683
2009-06-10 2009-06-08 4.069 503,925 -5,897 0.02% 2,050,682
2009-06-09 2009-06-05 4.086 509,822 -11,795 0.02% 2,083,324
2009-06-08 2009-06-04 4.171 521,617 -24,771 0.02% 2,175,745
2009-06-05 2009-06-03 4.290 546,388 -47,181 0.02% 2,343,920
2009-06-04 2009-06-02 4.036 593,569 +29,488 0.03% 2,395,352
2009-06-03 2009-06-01 4.137 564,081 -475,350 0.03% 2,333,740
2009-06-02 2009-05-29 4.120 1,039,431 -20,642 0.05% 4,282,753
2009-06-01 2009-05-27 3.696 1,060,073 -23,590 0.05% 3,918,442
2009-05-29 2009-05-26 3.459 1,083,663 -47,182 0.05% 3,748,397
2009-05-27 2009-05-25 3.561 1,130,845 +23,591 0.05% 4,026,647
2009-05-26 2009-05-22 3.459 1,107,254 -102,619 0.05% 3,829,998
2009-05-25 2009-05-21 3.578 1,209,873 +261,856 0.05% 4,328,559
2009-05-22 2009-05-20 3.781 948,017 -29,489 0.04% 3,584,612
2009-05-21 2009-05-19 3.612 977,506 -151,569 0.04% 3,530,370
2009-05-20 2009-05-18 3.459 1,129,075 +277,189 0.05% 3,905,477
2009-05-19 2009-05-15 3.374 851,886 +29,488 0.04% 2,874,456
2009-05-18 2009-05-14 3.374 822,398 +11,796 0.04% 2,774,957
2009-05-15 2009-05-13 3.476 810,602 +11,795 0.04% 2,817,622
2009-05-14 2009-05-12 3.476 798,807 +11,795 0.04% 2,776,623
2009-05-13 2009-05-11 3.459 787,012 -53,078 0.04% 2,722,279
2009-05-12 2009-05-08 3.764 840,090 -29,489 0.04% 3,162,277
2009-05-11 2009-05-07 3.612 869,579 +88,465 0.04% 3,140,579
2009-05-08 2009-05-06 3.781 781,114 -24,770 0.04% 2,953,523
2009-05-06 2009-05-04 3.595 805,884 +171,032 0.04% 2,896,874
2009-05-05 2009-04-30 3.188 634,852 +64,874 0.03% 2,023,725
2009-05-04 2009-04-29 3.086 569,978 +5,897 0.03% 1,758,938
2009-04-30 2009-04-28 2.950 564,081 -70,771 0.03% 1,664,224
2009-04-28 2009-04-24 3.442 634,852 -5,898 0.03% 2,185,192
2009-04-27 2009-04-23 3.222 640,750 +5,898 0.03% 2,064,255
2009-04-24 2009-04-22 3.323 634,852 +11,795 0.03% 2,109,841
2009-04-21 2009-04-17 3.646 623,057 -2,949 0.03% 2,271,367
2009-04-20 2009-04-16 3.578 626,006 -8,846 0.03% 2,239,660
2009-04-17 2009-04-15 3.866 634,852 +29,488 0.03% 2,454,305
2009-04-16 2009-04-14 3.408 605,364 -2,949 0.03% 2,063,164
2009-04-15 2009-04-09 2.967 608,313 +3,539 0.03% 1,805,038
2009-04-14 2009-04-08 2.866 604,774 -2,949 0.03% 1,733,010
2009-04-09 2009-04-07 3.103 607,723 -6,488 0.03% 1,885,723
2009-04-01 2009-03-30 2.459 614,211 -5,897 0.03% 1,510,104
2009-03-31 2009-03-27 2.594 620,108 -14,744 0.03% 1,608,718
2009-03-30 2009-03-26 2.493 634,852 -20,642 0.03% 1,582,381
2009-03-25 2009-03-23 2.357 655,494 -23,591 0.03% 1,544,915
2009-03-24 2009-03-20 2.153 679,085 +5,898 0.03% 1,462,342
2009-03-23 2009-03-19 2.187 673,187 -17,693 0.03% 1,472,470
2009-03-16 2009-03-12 1.899 690,880 -5,898 0.03% 1,312,024
2009-03-11 2009-03-09 1.763 696,778 +2,359 0.03% 1,228,709
2009-03-10 2009-03-06 1.746 694,419 +5,898 0.03% 1,212,774
2009-03-09 2009-03-05 1.848 688,521 +3,539 0.03% 1,272,521
2009-02-19 2009-02-17 2.001 684,982 +23,590 0.03% 1,370,510
2009-02-09 2009-02-05 2.221 661,392 -11,795 0.03% 1,469,100
2009-02-06 2009-02-04 2.255 673,187 +5,308 0.03% 1,518,128
2009-02-02 2009-01-29 1.984 667,879 -11,795 0.03% 1,324,966
2009-01-30 2009-01-23 1.814 679,674 -4,129 0.03% 1,233,121
2009-01-22 2009-01-20 2.001 683,803 +6,488 0.03% 1,368,151
2009-01-16 2009-01-14 2.119 677,315 +11,795 0.03% 1,435,562
2009-01-15 2009-01-13 2.035 665,520 +5,898 0.03% 1,354,140
2009-01-12 2009-01-08 2.391 659,622 -5,898 0.03% 1,577,013
2009-01-08 2009-01-06 2.543 665,520 -4,718 0.03% 1,692,675
2009-01-07 2009-01-05 2.255 670,238 -29,488 0.03% 1,511,478
2009-01-06 2009-01-02 2.119 699,726 -11,796 0.03% 1,483,062
2009-01-05 2008-12-31 1.984 711,522 -23,590 0.03% 1,411,547
2009-01-02 2008-12-29 1.984 735,112 -3,539 0.03% 1,458,346
2008-12-30 2008-12-24 1.933 738,651 +56,617 0.03% 1,427,793
2008-12-23 2008-12-19 2.204 682,034 +16,514 0.03% 1,503,386
2008-12-22 2008-12-18 2.136 665,520 -5,898 0.03% 1,421,847
2008-12-19 2008-12-17 2.153 671,418 -47,181 0.03% 1,445,832
2008-12-17 2008-12-15 1.984 718,599 +29,488 0.03% 1,425,587
2008-12-15 2008-12-11 2.069 689,111 -58,976 0.03% 1,425,510
2008-12-12 2008-12-10 2.170 748,087 +42,463 0.03% 1,623,616
2008-12-03 2008-12-01 1.611 705,624 -10,616 0.03% 1,136,627
2008-11-27 2008-11-25 1.390 716,240 -2,359 0.03% 995,849
2008-11-25 2008-11-21 1.390 718,599 +10,616 0.03% 999,129
2008-11-20 2008-11-18 1.560 707,983 -176,930 0.03% 1,104,414
2008-11-18 2008-11-14 1.628 884,913 +176,930 0.04% 1,440,433
2008-11-14 2008-11-12 1.713 707,983 -35,386 0.03% 1,212,454
2008-11-13 2008-11-11 1.662 743,369 +2,359 0.03% 1,235,241
2008-11-12 2008-11-10 1.746 741,010 -5,898 0.03% 1,294,143
2008-11-11 2008-11-07 1.577 746,908 +29,489 0.03% 1,177,799
2008-11-10 2008-11-06 1.543 717,419 +23,590 0.03% 1,106,969
2008-11-07 2008-11-05 1.662 693,829 -29,488 0.03% 1,152,921
2008-11-05 2008-11-03 1.543 723,317 -11,795 0.03% 1,116,069
2008-11-04 2008-10-31 1.458 735,112 +41,283 0.03% 1,071,946
2008-10-31 2008-10-29 1.238 693,829 -4,718 0.03% 858,809
2008-10-30 2008-10-28 1.255 698,547 -2,949 0.03% 876,493
2008-10-28 2008-10-24 1.255 701,496 -5,897 0.03% 880,193
2008-10-22 2008-10-20 1.865 707,393 -17,693 0.03% 1,319,394
2008-10-21 2008-10-17 1.730 725,086 -23,591 0.03% 1,254,038
2008-10-17 2008-10-15 1.899 748,677 +23,591 0.03% 1,421,784
2008-10-16 2008-10-14 2.103 725,086 -914 0.03% 1,524,517
2008-10-15 2008-10-13 1.916 726,000 -10,882 0.03% 1,391,029
2008-10-14 2008-10-10 1.763 736,882 -41,283 0.03% 1,299,429
2008-10-13 2008-10-09 1.933 778,165 -100,260 0.04% 1,504,173
2008-10-10 2008-10-08 1.882 878,425 -17,693 0.04% 1,653,289
2008-10-09 2008-10-06 2.069 896,118 +17,693 0.04% 1,853,729
2008-10-08 2008-10-03 2.187 878,425 -29,488 0.04% 1,921,390
2008-10-06 2008-10-02 2.238 907,913 +23,590 0.04% 2,032,073
2008-10-03 2008-09-30 2.204 884,323 +73,721 0.04% 1,949,285
2008-10-02 2008-09-29 2.374 810,602 +58,976 0.04% 1,924,229
2008-09-30 2008-09-26 2.493 751,626 +51,310 0.03% 1,873,442
2008-09-29 2008-09-25 2.628 700,316 -53,079 0.03% 1,840,547
2008-09-25 2008-09-23 2.594 753,395 +64,874 0.03% 1,954,498
2008-09-24 2008-09-22 2.933 688,521 -23,591 0.03% 2,019,689
2008-09-19 2008-09-17 2.391 712,112 +11,796 0.03% 1,702,506
2008-09-16 2008-09-11 2.662 700,316 +2,949 0.03% 1,864,296
2008-09-10 2008-09-08 2.967 697,367 +11,795 0.03% 2,069,286
2008-09-09 2008-09-05 2.798 685,572 +2,949 0.03% 1,918,042
2008-09-08 2008-09-04 2.866 682,623 -70,772 0.03% 1,956,090
2008-09-05 2008-09-03 2.967 753,395 +11,795 0.03% 2,235,537
2008-09-04 2008-09-02 3.137 741,600 -17,693 0.03% 2,326,283
2008-09-03 2008-09-01 3.137 759,293 +11,796 0.03% 2,381,783
2008-09-02 2008-08-29 3.272 747,497 +29,488 0.03% 2,446,177
2008-09-01 2008-08-28 3.340 718,009 -26,540 0.03% 2,398,376
2008-08-29 2008-08-27 3.510 744,549 +35,386 0.03% 2,613,273
2008-08-27 2008-08-25 3.340 709,163 +11,796 0.03% 2,368,827
2008-08-26 2008-08-21 3.222 697,367 -3,539 0.03% 2,246,654
2008-08-25 2008-08-20 3.306 700,906 +5,898 0.03% 2,317,478
2008-08-20 2008-08-18 3.425 695,008 -5,898 0.03% 2,380,468
2008-08-19 2008-08-15 3.493 700,906 -8,846 0.03% 2,448,207
2008-08-18 2008-08-14 3.527 709,752 -4,719 0.03% 2,503,174
2008-08-15 2008-08-13 3.306 714,471 -29,488 0.03% 2,362,329
2008-08-12 2008-08-08 3.561 743,959 -11,795 0.03% 2,649,046
2008-08-11 2008-08-07 3.612 755,754 +3,538 0.03% 2,729,488
2008-08-08 2008-08-05 3.832 752,216 +47,182 0.03% 2,882,519
2008-08-07 2008-08-04 3.900 705,034 +53,078 0.03% 2,749,534
2008-08-05 2008-08-01 4.086 651,956 +11,796 0.03% 2,664,136
2008-08-04 2008-07-31 4.324 640,160 +5,897 0.03% 2,767,897
2008-08-01 2008-07-30 4.527 634,263 +17,693 0.03% 2,871,453
2008-07-31 2008-07-29 4.442 616,570 -9,436 0.03% 2,739,081
2008-07-30 2008-07-28 4.527 626,006 +14,154 0.03% 2,834,072
2008-07-29 2008-07-25 4.832 611,852 +97,901 0.03% 2,956,735
2008-07-25 2008-07-23 4.985 513,951 -5,897 0.02% 2,562,065
2008-07-23 2008-07-21 5.053 519,848 -58,977 0.02% 2,626,720
2008-07-22 2008-07-18 4.917 578,825 +11,796 0.03% 2,846,207
2008-07-21 2008-07-17 4.968 567,029 -5,898 0.03% 2,817,047
2008-07-17 2008-07-15 4.883 572,927 +5,898 0.03% 2,797,776
2008-07-16 2008-07-14 5.138 567,029 -5,898 0.03% 2,913,192
2008-07-14 2008-07-10 5.104 572,927 +64,874 0.03% 2,924,064
2008-07-11 2008-07-09 5.036 508,053 -5,898 0.02% 2,558,507
2008-07-10 2008-07-08 4.748 513,951 -117,953 0.02% 2,440,062
2008-07-09 2008-07-07 5.002 631,904 +117,953 0.03% 3,160,780
2008-07-08 2008-07-04 4.849 513,951 +5,898 0.02% 2,492,349
2008-06-27 2008-06-25 5.222 508,053 -11,795 0.02% 2,653,267
2008-06-26 2008-06-24 5.138 519,848 +2,949 0.02% 2,670,792
2008-06-25 2008-06-23 5.256 516,899 +9,436 0.02% 2,716,993
2008-06-24 2008-06-20 5.426 507,463 -2,359 0.02% 2,753,439
2008-06-18 2008-06-16 5.697 509,822 -5,898 0.02% 2,904,551
2008-06-17 2008-06-13 5.341 515,720 +29,488 0.02% 2,754,518
2008-06-16 2008-06-12 5.545 486,232 +12,975 0.02% 2,695,954
2008-06-13 2008-06-11 5.680 473,257 +1,770 0.02% 2,688,209
2008-06-12 2008-06-10 5.714 471,487 +2,948 0.02% 2,694,144
2008-06-04 2008-06-02 6.647 468,539 -5,897 0.02% 3,114,246
2008-05-30 2008-05-28 6.342 474,436 +31,847 0.02% 3,008,641
2008-05-28 2008-05-26 6.121 442,589 -23,591 0.02% 2,709,124
2008-05-27 2008-05-23 6.291 466,180 +11,796 0.02% 2,932,572
2008-05-26 2008-05-22 6.674 454,384 +11,795 0.02% 3,032,519
2008-05-23 2008-05-21 6.948 442,589 +16,834 0.02% 3,075,293
2008-05-22 2008-05-20 7.120 425,755 +29,143 0.02% 3,031,368
2008-05-21 2008-05-19 7.618 396,612 +40,801 0.02% 3,021,202
2008-05-20 2008-05-16 7.412 355,811 -34,389 0.02% 2,637,145
2008-05-19 2008-05-15 6.897 390,200 +14,572 0.02% 2,691,189
2008-05-15 2008-05-13 6.005 375,628 +5,828 0.02% 2,255,573
2008-05-14 2008-05-09 5.868 369,800 -2,331 0.02% 2,169,821
2008-05-13 2008-05-08 5.816 372,131 -5,829 0.02% 2,164,345
2008-05-07 2008-05-05 6.485 377,960 -26,229 0.02% 2,451,142
2008-05-06 2008-05-02 6.331 404,189 +5,829 0.02% 2,558,832
2008-04-29 2008-04-25 5.816 398,360 -11,657 0.02% 2,316,895
2008-04-28 2008-04-24 6.125 410,017 -5,829 0.02% 2,511,314
2008-04-25 2008-04-23 5.713 415,846 -5,829 0.02% 2,375,788
2008-04-23 2008-04-21 5.610 421,675 -5,828 0.02% 2,365,683
2008-04-22 2008-04-18 5.370 427,503 +5,828 0.02% 2,295,696
2008-04-21 2008-04-17 5.319 421,675 -10,491 0.02% 2,242,696
2008-04-17 2008-04-15 5.353 432,166 +5,828 0.02% 2,313,322
2008-04-16 2008-04-14 5.216 426,338 +16,321 0.02% 2,223,609
2008-04-15 2008-04-11 5.645 410,017 -57,704 0.02% 2,314,348
2008-04-14 2008-04-10 5.662 467,721 +69,361 0.02% 2,648,084
2008-04-11 2008-04-09 5.850 398,360 +5,829 0.02% 2,330,564
2008-04-10 2008-04-08 5.953 392,531 -2,915 0.02% 2,336,869
2008-04-09 2008-04-07 6.159 395,446 +2,332 0.02% 2,435,637
2008-04-08 2008-04-03 6.056 393,114 -13,989 0.02% 2,380,806
2008-04-07 2008-04-02 5.542 407,103 -23,315 0.02% 2,255,993
2008-04-03 2008-04-01 5.130 430,418 -8,160 0.02% 2,207,967
2008-04-02 2008-03-31 5.061 438,578 -116,573 0.02% 2,219,728
2008-04-01 2008-03-28 5.113 555,151 +3,497 0.03% 2,838,300
2008-03-31 2008-03-27 4.872 551,654 +107,830 0.03% 2,687,918
2008-03-27 2008-03-25 4.993 443,824 -58,286 0.02% 2,215,821
2008-03-26 2008-03-20 4.478 502,110 -14,572 0.02% 2,248,383
2008-03-25 2008-03-19 4.684 516,682 +46,629 0.02% 2,420,008
2008-03-19 2008-03-17 4.461 470,053 -5,828 0.02% 2,096,771
2008-03-18 2008-03-14 5.010 475,881 -18,069 0.02% 2,384,032
2008-03-17 2008-03-13 5.198 493,950 +37,303 0.02% 2,567,772
2008-03-14 2008-03-12 5.370 456,647 +5,829 0.02% 2,452,200
2008-03-13 2008-03-11 5.439 450,818 +11,657 0.02% 2,451,836
2008-03-12 2008-03-10 5.524 439,161 -9,326 0.02% 2,426,110
2008-03-11 2008-03-07 5.662 448,487 +2,332 0.02% 2,539,187
2008-03-06 2008-03-04 5.885 446,155 -8,743 0.02% 2,625,492
2008-03-05 2008-03-03 5.953 454,898 +5,828 0.02% 2,708,160
2008-03-04 2008-02-29 6.125 449,070 +23,315 0.02% 2,750,509
2008-03-03 2008-02-28 6.022 425,755 -5,829 0.02% 2,563,880
2008-02-29 2008-02-27 6.039 431,584 -209,831 0.02% 2,606,387
2008-02-28 2008-02-26 5.507 641,415 +17,486 0.03% 3,532,442
2008-02-27 2008-02-25 5.404 623,929 +174,859 0.03% 3,371,915
2008-02-26 2008-02-22 5.679 449,070 +8,161 0.02% 2,550,192
2008-02-25 2008-02-21 5.833 440,909 -5,829 0.02% 2,571,928
2008-02-22 2008-02-20 5.747 446,738 +5,829 0.02% 2,567,607
2008-02-21 2008-02-19 6.194 440,909 -23,315 0.02% 2,730,782
2008-02-20 2008-02-18 6.142 464,224 -30,309 0.02% 2,851,291
2008-02-19 2008-02-15 6.365 494,533 -59,453 0.02% 3,147,749
2008-02-18 2008-02-14 5.610 553,986 +14,572 0.03% 3,107,974
2008-02-15 2008-02-13 5.198 539,414 +58,287 0.02% 2,804,114
2008-02-14 2008-02-12 5.113 481,127 -34,972 0.02% 2,459,840
2008-02-13 2008-02-11 5.027 516,099 +2,914 0.02% 2,594,368
2008-02-12 2008-02-06 5.078 513,185 +54,790 0.02% 2,606,133
2008-02-11 2008-02-04 5.627 458,395 +9,325 0.02% 2,579,554
2008-02-05 2008-02-01 5.473 449,070 +2,332 0.02% 2,457,738
2008-02-04 2008-01-31 5.044 446,738 +5,829 0.02% 2,253,363
2008-02-01 2008-01-30 4.855 440,909 -11,658 0.02% 2,140,752
2008-01-31 2008-01-29 5.096 452,567 -5,828 0.02% 2,306,058
2008-01-30 2008-01-28 4.975 458,395 +5,828 0.02% 2,280,703
2008-01-29 2008-01-25 5.353 452,567 -29,143 0.02% 2,422,525
2008-01-28 2008-01-24 5.078 481,710 +9,326 0.02% 2,446,292
2008-01-25 2008-01-23 5.250 472,384 -5,829 0.02% 2,479,976
2008-01-24 2008-01-22 4.752 478,213 +13,989 0.02% 2,272,647
2008-01-23 2008-01-21 5.696 464,224 -34,972 0.02% 2,644,214
2008-01-22 2008-01-18 5.970 499,196 +20,400 0.02% 2,980,446
2008-01-21 2008-01-17 6.108 478,796 +8,743 0.02% 2,924,364
2008-01-17 2008-01-15 6.845 470,053 +43,715 0.02% 3,217,737
2008-01-15 2008-01-11 7.532 426,338 -2,914 0.02% 3,211,068
2008-01-14 2008-01-10 7.480 429,252 -21,566 0.02% 3,210,922
2008-01-11 2008-01-09 7.549 450,818 +33,223 0.02% 3,403,179
2008-01-10 2008-01-08 7.257 417,595 +14,572 0.02% 3,030,585
2008-01-09 2008-01-07 7.497 403,023 -20,400 0.02% 3,021,636
2008-01-08 2008-01-04 7.720 423,423 +29,143 0.02% 3,269,022
2008-01-03 2007-12-31 7.875 394,280 +8,743 0.02% 3,104,905
2007-12-28 2007-12-24 8.372 385,537 +9,093 0.02% 3,227,875
2007-12-27 2007-12-20 8.372 376,444 -10,492 0.02% 3,151,745
2007-12-21 2007-12-19 7.720 386,936 -1,166 0.02% 2,987,325
2007-12-20 2007-12-18 7.875 388,102 -31,474 0.02% 3,056,254
2007-12-19 2007-12-17 7.086 419,576 +8,160 0.02% 2,972,977
2007-12-18 2007-12-14 8.218 411,416 -5,829 0.02% 3,381,019
2007-12-17 2007-12-13 8.510 417,245 +12,240 0.02% 3,550,616
2007-12-14 2007-12-12 9.625 405,005 +32,641 0.02% 3,898,110
2007-12-12 2007-12-10 10.500 372,364 +6,994 0.02% 3,909,759
2007-12-11 2007-12-07 11.507 365,370 +6,412 0.02% 4,204,463
2007-12-10 2007-12-06 11.631 358,958 +12,325 0.02% 4,174,958
2007-12-07 2007-12-05 11.754 346,633 +5,107 0.02% 4,074,368
2007-12-06 2007-12-04 11.737 341,526 -13,052 0.02% 4,008,321
2007-12-05 2007-12-03 11.948 354,578 +3,405 0.02% 4,236,488
2007-12-04 2007-11-30 12.318 351,173 -2,837 0.02% 4,325,764
2007-12-03 2007-11-29 11.877 354,010 -6,810 0.02% 4,204,748
2007-11-30 2007-11-28 10.873 360,820 -1,702 0.02% 3,923,199
2007-11-29 2007-11-27 10.803 362,522 +13,904 0.02% 3,916,150
2007-11-28 2007-11-26 11.490 348,618 +1,417 0.02% 4,005,548
2007-11-27 2007-11-23 11.190 347,201 +5,675 0.02% 3,885,252
2007-11-26 2007-11-22 11.983 341,526 +52,206 0.02% 4,092,580
2007-11-23 2007-11-21 13.340 289,320 +4,540 0.01% 3,859,569
2007-11-22 2007-11-20 14.292 284,780 +8,512 0.01% 4,070,004
2007-11-21 2007-11-19 13.851 276,268 +17,024 0.01% 3,826,640
2007-11-20 2007-11-16 14.433 259,244 +2,837 0.01% 3,741,598
2007-11-19 2007-11-15 14.556 256,407 +4,540 0.01% 3,732,282
2007-11-16 2007-11-14 15.490 251,867 -38,588 0.01% 3,901,438
2007-11-15 2007-11-13 14.380 290,455 +5,108 0.01% 4,176,702
2007-11-14 2007-11-12 13.164 285,347 +14,186 0.01% 3,756,284
2007-11-13 2007-11-09 14.327 271,161 -16,456 0.01% 3,884,922
2007-11-12 2007-11-08 15.190 287,617 -3,972 0.01% 4,369,043
2007-11-09 2007-11-07 15.349 291,589 -2,270 0.01% 4,475,626
2007-11-08 2007-11-06 13.975 293,859 +6,242 0.01% 4,106,546
2007-11-07 2007-11-05 14.450 287,617 +17,024 0.01% 4,156,166
2007-11-06 2007-11-02 15.578 270,593 -47,667 0.01% 4,215,347
2007-11-05 2007-11-01 16.547 318,260 +28,940 0.01% 5,266,380
2007-11-02 2007-10-31 17.869 289,320 +31,778 0.01% 5,169,886
2007-11-01 2007-10-30 18.116 257,542 +76,040 0.01% 4,665,581
2007-10-31 2007-10-29 18.891 181,502 +4,540 0.01% 3,428,789
2007-10-30 2007-10-26 18.222 176,962 -3,973 0.01% 3,224,520
2007-10-29 2007-10-25 18.785 180,935 +12,484 0.01% 3,398,946
2007-10-26 2007-10-24 19.173 168,451 +11,350 0.01% 3,229,736
2007-10-25 2007-10-23 18.363 157,101 -15,889 0.01% 2,884,770
2007-10-24 2007-10-22 15.807 172,990 +16,456 0.01% 2,734,500
2007-10-23 2007-10-18 15.790 156,534 +51,072 0.01% 2,471,617
2007-10-22 2007-10-17 16.177 105,462 -29,508 0.00% 1,706,095
2007-10-18 2007-10-16 16.001 134,970 -7,377 0.01% 2,159,671
2007-10-17 2007-10-15 14.486 142,347 -3,405 0.01% 2,061,981
2007-10-16 2007-10-12 12.300 145,752 -22,699 0.01% 1,792,811
2007-10-15 2007-10-11 11.983 168,451 +65,741 0.01% 2,018,585
2007-10-11 2007-10-09 11.913 102,710 +567 0.01% 1,223,556
2007-10-09 2007-10-05 11.789 102,143 +27,238 0.01% 1,204,202
2007-10-05 2007-10-03 11.243 74,905 +12,484 0.01% 842,163
2007-10-04 2007-10-02 11.666 62,421 +5,675 0.00% 728,204
2007-10-03 2007-09-28 10.626 56,746 +4,540 0.00% 603,000
2007-10-02 2007-09-27 10.838 52,206 -17,024 0.00% 565,796
2007-09-28 2007-09-25 10.080 69,230 -8,512 0.01% 697,838
2007-09-27 2007-09-24 9.516 77,742 -8,512 0.01% 739,799
2007-09-25 2007-09-21 9.181 86,254 +8,512 0.01% 791,920
2007-09-21 2007-09-19 9.622 77,742 -2,270 0.01% 748,019
2007-09-18 2007-09-14 9.569 80,012 -5,675 0.01% 765,631
2007-09-17 2007-09-13 9.463 85,687 +7,945 0.01% 810,875
2007-09-13 2007-09-11 9.551 77,742 +5,675 0.01% 742,539
2007-09-12 2007-09-10 9.728 72,067 +5,674 0.01% 701,036
2007-09-11 2007-09-07 10.080 66,393 +11,349 0.00% 669,241
2007-09-07 2007-09-05 10.062 55,044 -11,349 0.00% 553,874
2007-09-06 2007-09-04 9.816 66,393 +1,135 0.00% 651,691
2007-09-04 2007-08-31 10.591 65,258 -1,135 0.00% 691,151
2007-09-03 2007-08-30 9.463 66,393 +5,675 0.00% 628,291
2007-08-31 2007-08-29 8.194 60,718 -22,699 0.00% 497,548
2007-08-30 2007-08-28 20.431 83,417 +13,619 0.01% 1,704,325
2007-08-29 2007-08-27 20.486 69,798 +30,625 0.01% 1,429,883
2007-08-28 2007-08-24 19.311 39,173 +2,929 0.00% 756,489
2007-08-27 2007-08-23 19.503 36,244 -8,055 0.00% 706,855
2007-08-24 2007-08-22 16.607 44,299 +3,662 0.01% 735,688
2007-08-23 2007-08-21 16.416 40,637 -3,662 0.00% 667,102
2007-08-22 2007-08-20 15.788 44,299 -10,617 0.01% 699,388
2007-08-21 2007-08-17 14.559 54,916 -14,644 0.01% 799,507
2007-08-20 2007-08-16 15.296 69,560 +9,153 0.01% 1,064,005
2007-08-17 2007-08-15 16.853 60,407 +21,966 0.01% 1,018,049
2007-08-15 2007-08-13 18.956 38,441 +5,126 0.00% 728,703
2007-08-14 2007-08-10 19.776 33,315 +7,688 0.00% 658,832
2007-08-10 2007-08-08 19.093 25,627 -9,153 0.00% 489,295
2007-08-07 2007-08-03 18.902 34,780 -3,661 0.00% 657,403
2007-08-06 2007-08-02 18.000 38,441 +12,814 0.00% 691,953
2007-07-31 2007-07-27 17.782 25,627 -3,661 0.00% 455,696
2007-07-25 2007-07-23 17.618 29,288 -7,322 0.00% 515,995
2007-07-24 2007-07-20 16.553 36,610 -1,465 0.00% 605,994
2007-07-19 2007-07-17 14.887 38,075 +1,465 0.00% 566,804
2007-07-18 2007-07-16 15.460 36,610 -366 0.00% 565,995
2007-07-13 2007-07-11 16.389 36,976 -21,967 0.00% 605,993
2007-07-10 2007-07-06 16.853 58,943 -1,098 0.01% 993,376
2007-07-05 2007-07-03 16.252 60,041 +29,288 0.01% 975,801
2007-07-03 2007-06-28 14.395 30,753 -7,322 0.00% 442,685
2007-06-29 2007-06-27 13.521 38,075 +7,322 0.00% 514,803
2007-06-28 2007-06-26 14.067 30,753 -7,322 0.00% 432,604
2007-06-26 2007-06-22 14.176 38,075 0.00% 539,763

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top