History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 +0
2021-02-25 2021-02-23 1.991 0 +0
2021-02-24 2021-02-22 1.976 0 +0
2021-02-23 2021-02-19 2.007 0 +0
2021-02-22 2021-02-18 1.976 0 +0
2021-02-19 2021-02-17 1.976 0 +0
2021-02-18 2021-02-16 1.991 0 +0
2021-02-17 2021-02-11 1.854 0 +0
2021-02-16 2021-02-09 1.823 0 +0
2021-02-10 2021-02-08 1.792 0 +0
2021-02-09 2021-02-05 1.777 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.884 0 +0
2021-02-04 2021-02-02 1.915 0 +0
2021-02-03 2021-02-01 1.945 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.976 0 +0
2021-01-29 2021-01-27 2.436 0 +0
2021-01-28 2021-01-26 2.466 0 +0
2021-01-27 2021-01-25 2.604 0 +0
2021-01-26 2021-01-22 2.558 0 +0
2021-01-25 2021-01-21 2.420 0 +0
2021-01-22 2021-01-20 2.451 0 +0
2021-01-21 2021-01-19 2.436 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.466 0 +0
2021-01-18 2021-01-14 2.635 0 +0
2021-01-15 2021-01-13 2.359 0 +0
2021-01-14 2021-01-12 2.221 0 +0
2021-01-13 2021-01-11 2.191 0 +0
2021-01-12 2021-01-08 2.344 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.221 0 +0
2021-01-07 2021-01-05 2.129 0 +0
2021-01-06 2021-01-04 2.175 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.915 0 +0
2020-12-30 2020-12-28 1.976 0 +0
2020-12-29 2020-12-24 1.884 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.915 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.838 0 +0
2020-12-18 2020-12-16 1.808 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.777 0 +0
2020-12-15 2020-12-11 1.777 0 +0
2020-12-14 2020-12-10 1.854 0 +0
2020-12-11 2020-12-09 1.808 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.915 0 +0
2020-12-08 2020-12-04 1.976 0 +0
2020-12-07 2020-12-03 1.792 0 +0
2020-12-04 2020-12-02 1.792 0 +0
2020-12-03 2020-12-01 1.762 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.731 0 +0
2020-11-30 2020-11-26 1.792 0 +0
2020-11-27 2020-11-25 1.746 0 +0
2020-11-26 2020-11-24 1.838 0 +0
2020-11-25 2020-11-23 1.869 0 +0
2020-11-24 2020-11-20 1.884 0 +0
2020-11-23 2020-11-19 1.777 0 +0
2020-11-20 2020-11-18 1.823 0 +0
2020-11-19 2020-11-17 1.884 0 +0
2020-11-18 2020-11-16 1.731 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.639 0 +0
2020-11-13 2020-11-11 1.624 0 +0
2020-11-12 2020-11-10 1.838 0 +0
2020-11-11 2020-11-09 1.915 0 +0
2020-11-10 2020-11-06 1.593 0 +0
2020-11-09 2020-11-05 1.455 0 +0
2020-11-06 2020-11-04 1.379 0 +0
2020-11-05 2020-11-03 1.379 0 +0
2020-11-04 2020-11-02 1.379 0 +0
2020-11-03 2020-10-30 1.317 0 +0
2020-11-02 2020-10-29 1.333 0 +0
2020-10-30 2020-10-28 1.317 0 +0
2020-10-29 2020-10-27 1.317 0 +0
2020-10-28 2020-10-23 1.317 0 +0
2020-10-27 2020-10-22 1.287 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.271 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.256 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.256 0 +0
2020-10-15 2020-10-12 1.256 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.241 0 +0
2020-10-09 2020-10-07 1.195 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.195 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.195 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.210 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.226 0 +0
2020-09-22 2020-09-18 1.271 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.256 0 +0
2020-09-17 2020-09-15 1.271 0 +0
2020-09-16 2020-09-14 1.287 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.287 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.226 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.226 0 +0
2020-09-03 2020-09-01 1.226 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.241 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.256 0 +0
2020-08-26 2020-08-24 1.241 0 +0
2020-08-25 2020-08-21 1.271 0 +0
2020-08-24 2020-08-20 1.256 0 +0
2020-08-21 2020-08-19 1.271 0 +0
2020-08-20 2020-08-18 1.256 0 +0
2020-08-19 2020-08-17 1.256 0 +0
2020-08-18 2020-08-14 1.226 0 +0
2020-08-17 2020-08-13 1.241 0 +0
2020-08-14 2020-08-12 1.226 0 +0
2020-08-13 2020-08-11 1.241 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.226 0 +0
2020-08-07 2020-08-05 1.226 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.180 0 +0
2020-08-03 2020-07-30 1.180 0 +0
2020-07-31 2020-07-29 1.164 0 +0
2020-07-30 2020-07-28 1.164 0 +0
2020-07-29 2020-07-27 1.306 0 +0
2020-07-28 2020-07-24 1.306 0 +0
2020-07-27 2020-07-23 1.339 0 +0
2020-07-24 2020-07-22 1.355 0 +0
2020-07-23 2020-07-21 1.355 0 +0
2020-07-22 2020-07-20 1.355 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.306 0 +0
2020-07-17 2020-07-15 1.371 0 +0
2020-07-16 2020-07-14 1.371 0 +0
2020-07-15 2020-07-13 1.404 0 +0
2020-07-14 2020-07-10 1.388 0 +0
2020-07-13 2020-07-09 1.453 0 +0
2020-07-10 2020-07-08 1.404 0 +0
2020-07-09 2020-07-07 1.339 0 +0
2020-07-08 2020-07-06 1.371 0 +0
2020-07-07 2020-07-03 1.306 0 +0
2020-07-06 2020-07-02 1.257 0 +0
2020-07-03 2020-06-30 1.208 0 +0
2020-07-02 2020-06-29 1.208 0 +0
2020-06-30 2020-06-26 1.224 0 +0
2020-06-29 2020-06-24 1.241 0 +0
2020-06-26 2020-06-23 1.257 0 +0
2020-06-24 2020-06-22 1.257 0 +0
2020-06-23 2020-06-19 1.257 0 +0
2020-06-22 2020-06-18 1.273 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.257 0 +0
2020-06-17 2020-06-15 1.257 0 +0
2020-06-16 2020-06-12 1.290 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.306 0 +0
2020-06-11 2020-06-09 1.322 0 +0
2020-06-10 2020-06-08 1.306 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.273 0 +0
2020-06-05 2020-06-03 1.257 0 +0
2020-06-04 2020-06-02 1.224 0 +0
2020-06-03 2020-06-01 1.224 0 +0
2020-06-02 2020-05-29 1.175 0 +0
2020-06-01 2020-05-28 1.224 0 +0
2020-05-29 2020-05-27 1.224 0 +0
2020-05-28 2020-05-26 1.208 0 +0
2020-05-27 2020-05-25 1.224 0 +0
2020-05-26 2020-05-22 1.208 0 +0
2020-05-25 2020-05-21 1.257 0 +0
2020-05-22 2020-05-20 1.290 0 +0
2020-05-21 2020-05-19 1.273 0 +0
2020-05-20 2020-05-18 1.273 0 +0
2020-05-19 2020-05-15 1.257 0 +0
2020-05-18 2020-05-14 1.290 0 +0
2020-05-15 2020-05-13 1.273 0 +0
2020-05-14 2020-05-12 1.273 0 +0
2020-05-13 2020-05-11 1.290 0 +0
2020-05-12 2020-05-08 1.273 0 +0
2020-05-11 2020-05-07 1.290 0 +0
2020-05-08 2020-05-06 1.306 0 +0
2020-05-07 2020-05-05 1.273 0 +0
2020-05-06 2020-05-04 1.241 0 +0
2020-05-05 2020-04-29 1.306 0 +0
2020-05-04 2020-04-28 1.322 0 +0
2020-04-29 2020-04-27 1.273 0 +0
2020-04-28 2020-04-24 1.306 0 +0
2020-04-27 2020-04-23 1.306 0 +0
2020-04-24 2020-04-22 1.273 0 +0
2020-04-23 2020-04-21 1.273 0 +0
2020-04-22 2020-04-20 1.339 0 +0
2020-04-21 2020-04-17 1.371 0 +0
2020-04-20 2020-04-16 1.355 0 +0
2020-04-17 2020-04-15 1.339 0 +0
2020-04-16 2020-04-14 1.339 0 +0
2020-04-15 2020-04-09 1.339 0 +0
2020-04-14 2020-04-08 1.339 0 +0
2020-04-09 2020-04-07 1.339 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.306 0 +0
2020-04-06 2020-04-02 1.322 0 +0
2020-04-03 2020-04-01 1.306 0 +0
2020-04-02 2020-03-31 1.322 0 +0
2020-04-01 2020-03-30 1.257 0 +0
2020-03-31 2020-03-27 1.290 0 +0
2020-03-30 2020-03-26 1.306 0 +0
2020-03-27 2020-03-25 1.290 0 +0
2020-03-26 2020-03-24 1.241 0 +0
2020-03-25 2020-03-23 1.175 0 +0
2020-03-24 2020-03-20 1.224 0 +0
2020-03-23 2020-03-19 1.224 0 +0
2020-03-20 2020-03-18 1.257 0 +0
2020-03-19 2020-03-17 1.322 0 +0
2020-03-18 2020-03-16 1.339 0 +0
2020-03-17 2020-03-13 1.420 0 +0
2020-03-16 2020-03-12 1.437 0 +0
2020-03-13 2020-03-11 1.518 0 +0
2020-03-12 2020-03-10 1.469 0 +0
2020-03-11 2020-03-09 1.453 0 +0
2020-03-10 2020-03-06 1.567 0 +0
2020-03-09 2020-03-05 1.616 0 +0
2020-03-06 2020-03-04 1.616 0 +0
2020-03-05 2020-03-03 1.616 0 +0
2020-03-04 2020-03-02 1.600 0 +0
2020-03-03 2020-02-28 1.584 0 +0
2020-03-02 2020-02-27 1.665 0 +0
2020-02-28 2020-02-26 1.665 0 +0
2020-02-27 2020-02-25 1.633 0 +0
2020-02-26 2020-02-24 1.649 0 +0
2020-02-25 2020-02-21 1.649 0 +0
2020-02-24 2020-02-20 1.682 0 +0
2020-02-21 2020-02-19 1.731 0 +0
2020-02-20 2020-02-18 1.796 0 +0
2020-02-19 2020-02-17 1.763 0 +0
2020-02-18 2020-02-14 1.437 0 +0
2020-02-17 2020-02-13 1.437 0 +0
2020-02-14 2020-02-12 1.420 0 +0
2020-02-13 2020-02-11 1.420 0 +0
2020-02-12 2020-02-10 1.437 0 +0
2020-02-11 2020-02-07 1.420 0 +0
2020-02-10 2020-02-06 1.420 0 +0
2020-02-07 2020-02-05 1.371 0 +0
2020-02-06 2020-02-04 1.355 0 +0
2020-02-05 2020-02-03 1.322 0 +0
2020-02-04 2020-01-31 1.355 0 +0
2020-02-03 2020-01-30 1.355 0 +0
2020-01-31 2020-01-29 1.404 0 +0
2020-01-30 2020-01-24 1.469 0 +0
2020-01-29 2020-01-22 1.518 0 +0
2020-01-23 2020-01-21 1.502 0 +0
2020-01-22 2020-01-20 1.535 0 +0
2020-01-21 2020-01-17 1.518 0 +0
2020-01-20 2020-01-16 1.502 0 +0
2020-01-17 2020-01-15 1.518 0 +0
2020-01-16 2020-01-14 1.518 0 +0
2020-01-15 2020-01-13 1.502 0 +0
2020-01-14 2020-01-10 1.518 0 +0
2020-01-13 2020-01-09 1.502 0 +0
2020-01-10 2020-01-08 1.502 0 +0
2020-01-09 2020-01-07 1.518 0 +0
2020-01-08 2020-01-06 1.518 0 +0
2020-01-07 2020-01-03 1.518 0 +0
2020-01-06 2020-01-02 1.518 0 +0
2020-01-03 2019-12-31 1.502 0 +0
2020-01-02 2019-12-27 1.486 0 +0
2019-12-30 2019-12-24 1.469 0 +0
2019-12-27 2019-12-20 1.486 0 +0
2019-12-23 2019-12-19 1.502 0 +0
2019-12-20 2019-12-18 1.518 0 +0
2019-12-19 2019-12-17 1.502 0 +0
2019-12-18 2019-12-16 1.469 0 +0
2019-12-17 2019-12-13 1.469 0 +0
2019-12-16 2019-12-12 1.437 0 +0
2019-12-13 2019-12-11 1.420 0 +0
2019-12-12 2019-12-10 1.420 0 +0
2019-12-11 2019-12-09 1.404 0 +0
2019-12-10 2019-12-06 1.404 0 +0
2019-12-09 2019-12-05 1.420 0 +0
2019-12-06 2019-12-04 1.404 0 +0
2019-12-05 2019-12-03 1.420 0 +0
2019-12-04 2019-12-02 1.437 0 +0
2019-12-03 2019-11-29 1.437 0 +0
2019-12-02 2019-11-28 1.453 0 +0
2019-11-29 2019-11-27 1.437 0 +0
2019-11-28 2019-11-26 1.437 0 +0
2019-11-27 2019-11-25 1.437 0 +0
2019-11-26 2019-11-22 1.437 0 +0
2019-11-25 2019-11-21 1.437 0 +0
2019-11-22 2019-11-20 1.420 0 +0
2019-11-21 2019-11-19 1.453 0 +0
2019-11-20 2019-11-18 1.453 0 +0
2019-11-19 2019-11-15 1.437 0 +0
2019-11-18 2019-11-14 1.437 0 +0
2019-11-15 2019-11-13 1.453 0 +0
2019-11-14 2019-11-12 1.437 0 +0
2019-11-13 2019-11-11 1.469 0 +0
2019-11-12 2019-11-08 1.486 0 +0
2019-11-11 2019-11-07 1.486 0 +0
2019-11-08 2019-11-06 1.469 0 +0
2019-11-07 2019-11-05 1.486 0 +0
2019-11-06 2019-11-04 1.486 0 +0
2019-11-05 2019-11-01 1.469 0 +0
2019-11-04 2019-10-31 1.437 0 +0
2019-11-01 2019-10-30 1.453 0 +0
2019-10-31 2019-10-29 1.486 0 +0
2019-10-30 2019-10-28 1.502 0 +0
2019-10-29 2019-10-25 1.486 0 +0
2019-10-28 2019-10-24 1.486 0 +0
2019-10-25 2019-10-23 1.469 0 +0
2019-10-24 2019-10-22 1.469 0 +0
2019-10-23 2019-10-21 1.453 0 +0
2019-10-22 2019-10-18 1.469 0 +0
2019-10-21 2019-10-17 1.486 0 +0
2019-10-18 2019-10-16 1.502 0 +0
2019-10-17 2019-10-15 1.518 0 +0
2019-10-16 2019-10-14 1.518 0 +0
2019-10-15 2019-10-11 1.502 0 +0
2019-10-14 2019-10-10 1.486 0 +0
2019-10-11 2019-10-09 1.453 0 +0
2019-10-10 2019-10-08 1.453 0 +0
2019-10-09 2019-10-04 1.453 0 +0
2019-10-08 2019-10-03 1.453 0 +0
2019-10-04 2019-10-02 1.469 0 +0
2019-10-03 2019-09-30 1.469 0 +0
2019-10-02 2019-09-27 1.437 0 +0
2019-09-30 2019-09-26 1.469 0 +0
2019-09-27 2019-09-25 1.453 0 +0
2019-09-26 2019-09-24 1.486 0 +0
2019-09-25 2019-09-23 1.486 0 +0
2019-09-24 2019-09-20 1.502 0 +0
2019-09-23 2019-09-19 1.502 0 +0
2019-09-20 2019-09-18 1.486 0 +0
2019-09-19 2019-09-17 1.486 0 +0
2019-09-18 2019-09-16 1.502 0 +0
2019-09-17 2019-09-13 1.518 0 +0
2019-09-16 2019-09-12 1.535 0 +0
2019-09-13 2019-09-11 1.535 0 +0
2019-09-12 2019-09-10 1.486 0 +0
2019-09-11 2019-09-09 1.469 0 +0
2019-09-10 2019-09-06 1.486 0 +0
2019-09-09 2019-09-05 1.469 0 +0
2019-09-06 2019-09-04 1.453 0 +0
2019-09-05 2019-09-03 1.420 0 +0
2019-09-04 2019-09-02 1.453 0 +0
2019-09-03 2019-08-30 1.420 0 +0
2019-09-02 2019-08-29 1.404 0 +0
2019-08-30 2019-08-28 1.420 0 +0
2019-08-29 2019-08-27 1.437 0 +0
2019-08-28 2019-08-26 1.420 0 +0
2019-08-27 2019-08-23 1.453 0 +0
2019-08-26 2019-08-22 1.469 0 +0
2019-08-23 2019-08-21 1.453 0 +0
2019-08-22 2019-08-20 1.453 0 +0
2019-08-21 2019-08-19 1.453 0 +0
2019-08-20 2019-08-16 1.420 0 +0
2019-08-19 2019-08-15 1.420 0 +0
2019-08-16 2019-08-14 1.437 0 +0
2019-08-15 2019-08-13 1.404 0 +0
2019-08-14 2019-08-12 1.437 0 +0
2019-08-13 2019-08-09 1.437 0 +0
2019-08-12 2019-08-08 1.453 0 +0
2019-08-09 2019-08-07 1.437 0 +0
2019-08-08 2019-08-06 1.420 0 +0
2019-08-07 2019-08-05 1.469 0 +0
2019-08-06 2019-08-02 1.502 0 +0
2019-08-05 2019-08-01 1.551 0 +0
2019-08-02 2019-07-31 1.584 0 +0
2019-08-01 2019-07-30 1.584 0 +0
2019-07-31 2019-07-29 1.584 0 +0
2019-07-30 2019-07-26 1.616 0 +0
2019-07-29 2019-07-25 1.633 0 +0
2019-07-26 2019-07-24 1.633 0 +0
2019-07-25 2019-07-23 1.633 0 +0
2019-07-24 2019-07-22 1.616 0 +0
2019-07-23 2019-07-19 1.633 0 +0
2019-07-22 2019-07-18 1.584 0 +0
2019-07-19 2019-07-17 1.713 0 +0
2019-07-18 2019-07-16 1.713 0 +0
2019-07-17 2019-07-15 1.679 0 +0
2019-07-16 2019-07-12 1.696 0 +0
2019-07-15 2019-07-11 1.679 0 +0
2019-07-12 2019-07-10 1.679 0 +0
2019-07-11 2019-07-09 1.662 0 +0
2019-07-10 2019-07-08 1.696 0 +0
2019-07-09 2019-07-05 1.730 0 +0
2019-07-08 2019-07-04 1.730 0 +0
2019-07-05 2019-07-03 1.679 0 +0
2019-07-04 2019-07-02 1.679 0 +0
2019-07-03 2019-06-28 1.662 0 +0
2019-07-02 2019-06-27 1.628 0 +0
2019-06-28 2019-06-26 1.628 0 +0
2019-06-27 2019-06-25 1.628 0 +0
2019-06-26 2019-06-24 1.645 0 +0
2019-06-25 2019-06-21 1.645 0 +0
2019-06-24 2019-06-20 1.645 0 +0
2019-06-21 2019-06-19 1.628 0 +0
2019-06-20 2019-06-18 1.594 0 +0
2019-06-19 2019-06-17 1.577 0 +0
2019-06-18 2019-06-14 1.577 0 +0
2019-06-17 2019-06-13 1.611 0 +0
2019-06-14 2019-06-12 1.594 0 +0
2019-06-13 2019-06-11 1.628 0 +0
2019-06-12 2019-06-10 1.611 0 +0
2019-06-11 2019-06-06 1.594 0 +0
2019-06-10 2019-06-05 1.611 0 +0
2019-06-06 2019-06-04 1.594 0 +0
2019-06-05 2019-06-03 1.611 0 +0
2019-06-04 2019-05-31 1.628 0 +0
2019-06-03 2019-05-30 1.611 0 +0
2019-05-31 2019-05-29 1.611 0 +0
2019-05-30 2019-05-28 1.628 0 +0
2019-05-29 2019-05-27 1.628 0 +0
2019-05-28 2019-05-24 1.611 0 +0
2019-05-27 2019-05-23 1.594 0 +0
2019-05-24 2019-05-22 1.662 0 +0
2019-05-23 2019-05-21 1.696 0 +0
2019-05-22 2019-05-20 1.662 0 +0
2019-05-21 2019-05-17 1.713 0 +0
2019-05-20 2019-05-16 1.746 0 +0
2019-05-17 2019-05-15 1.746 0 +0
2019-05-16 2019-05-14 1.730 0 +0
2019-05-15 2019-05-10 1.780 0 +0
2019-05-14 2019-05-09 1.713 0 +0
2019-05-10 2019-05-08 1.763 0 +0
2019-05-09 2019-05-07 1.730 0 +0
2019-05-08 2019-05-06 1.662 0 +0
2019-05-07 2019-05-03 1.780 0 +0
2019-05-06 2019-05-02 1.797 0 +0
2019-05-03 2019-04-30 1.797 0 +0
2019-05-02 2019-04-29 1.814 0 +0
2019-04-30 2019-04-26 1.831 0 +0
2019-04-29 2019-04-25 1.848 0 +0
2019-04-26 2019-04-24 1.865 0 +0
2019-04-25 2019-04-23 1.831 0 +0
2019-04-24 2019-04-18 1.865 0 +0
2019-04-23 2019-04-17 1.882 0 +0
2019-04-18 2019-04-16 1.865 0 +0
2019-04-17 2019-04-15 1.848 0 +0
2019-04-16 2019-04-12 1.865 0 +0
2019-04-15 2019-04-11 1.848 0 +0
2019-04-12 2019-04-10 1.882 0 +0
2019-04-11 2019-04-09 1.933 0 +0
2019-04-10 2019-04-08 1.950 0 +0
2019-04-09 2019-04-04 1.967 0 +0
2019-04-08 2019-04-03 1.933 0 +0
2019-04-04 2019-04-02 1.780 0 +0
2019-04-03 2019-04-01 1.814 0 +0
2019-04-02 2019-03-29 1.746 0 +0
2019-04-01 2019-03-28 1.696 0 +0
2019-03-29 2019-03-27 1.713 0 +0
2019-03-28 2019-03-26 1.713 0 +0
2019-03-27 2019-03-25 1.713 0 +0
2019-03-26 2019-03-22 1.763 0 +0
2019-03-25 2019-03-21 1.763 0 +0
2019-03-22 2019-03-20 1.746 0 +0
2019-03-21 2019-03-19 1.763 0 +0
2019-03-20 2019-03-18 1.763 0 +0
2019-03-19 2019-03-15 1.746 0 +0
2019-03-18 2019-03-14 1.713 0 +0
2019-03-15 2019-03-13 1.746 0 +0
2019-03-14 2019-03-12 1.746 0 +0
2019-03-13 2019-03-11 1.746 0 +0
2019-03-12 2019-03-08 1.696 0 +0
2019-03-11 2019-03-07 1.797 0 +0
2019-03-08 2019-03-06 1.797 0 +0
2019-03-07 2019-03-05 1.814 0 +0
2019-03-06 2019-03-04 1.814 0 +0
2019-03-05 2019-03-01 1.780 0 +0
2019-03-04 2019-02-28 1.763 0 +0
2019-03-01 2019-02-27 1.831 0 +0
2019-02-28 2019-02-26 1.780 0 +0
2019-02-27 2019-02-25 1.780 0 +0
2019-02-26 2019-02-22 1.696 0 +0
2019-02-25 2019-02-21 1.662 0 +0
2019-02-22 2019-02-20 1.594 0 +0
2019-02-21 2019-02-19 1.577 0 +0
2019-02-20 2019-02-18 1.594 0 +0
2019-02-19 2019-02-15 1.543 0 +0
2019-02-18 2019-02-14 1.594 0 +0
2019-02-15 2019-02-13 1.611 0 +0
2019-02-14 2019-02-12 1.594 0 +0
2019-02-13 2019-02-11 1.577 0 +0
2019-02-12 2019-02-08 1.594 0 +0
2019-02-11 2019-02-04 1.577 0 +0
2019-02-08 2019-01-31 1.526 0 +0
2019-02-01 2019-01-30 1.509 0 +0
2019-01-31 2019-01-29 1.526 0 +0
2019-01-30 2019-01-28 1.509 0 +0
2019-01-29 2019-01-25 1.543 0 +0
2019-01-28 2019-01-24 1.492 0 +0
2019-01-25 2019-01-23 1.475 0 +0
2019-01-24 2019-01-22 1.475 0 +0
2019-01-23 2019-01-21 1.509 0 +0
2019-01-22 2019-01-18 1.475 0 +0
2019-01-21 2019-01-17 1.475 0 +0
2019-01-18 2019-01-16 1.441 0 +0
2019-01-17 2019-01-15 1.441 0 +0
2019-01-16 2019-01-14 1.441 0 +0
2019-01-15 2019-01-11 1.441 0 +0
2019-01-14 2019-01-10 1.424 0 +0
2019-01-11 2019-01-09 1.390 0 +0
2019-01-10 2019-01-08 1.407 0 +0
2019-01-09 2019-01-07 1.390 0 +0
2019-01-08 2019-01-04 1.340 0 +0
2019-01-07 2019-01-03 1.323 0 +0
2019-01-04 2019-01-02 1.323 0 +0
2019-01-03 2018-12-31 1.356 0 +0
2019-01-02 2018-12-27 1.373 0 +0
2018-12-28 2018-12-24 1.390 0 +0
2018-12-27 2018-12-20 1.441 0 +0
2018-12-21 2018-12-19 1.424 0 +0
2018-12-20 2018-12-18 1.441 0 +0
2018-12-19 2018-12-17 1.458 0 +0
2018-12-18 2018-12-14 1.475 0 +0
2018-12-17 2018-12-13 1.475 0 +0
2018-12-14 2018-12-12 1.441 0 +0
2018-12-13 2018-12-11 1.407 0 +0
2018-12-12 2018-12-10 1.424 0 +0
2018-12-11 2018-12-07 1.424 0 +0
2018-12-10 2018-12-06 1.458 0 +0
2018-12-07 2018-12-05 1.492 0 +0
2018-12-06 2018-12-04 1.543 0 +0
2018-12-05 2018-12-03 1.509 0 +0
2018-12-04 2018-11-30 1.492 0 +0
2018-12-03 2018-11-29 1.458 0 +0
2018-11-30 2018-11-28 1.475 0 +0
2018-11-29 2018-11-27 1.458 0 +0
2018-11-28 2018-11-26 1.458 0 +0
2018-11-27 2018-11-23 1.441 0 +0
2018-11-26 2018-11-22 1.475 0 +0
2018-11-23 2018-11-21 1.492 0 +0
2018-11-22 2018-11-20 1.492 0 +0
2018-11-21 2018-11-19 1.526 0 +0
2018-11-20 2018-11-16 1.492 0 +0
2018-11-19 2018-11-15 1.475 0 +0
2018-11-16 2018-11-14 1.441 0 +0
2018-11-15 2018-11-13 1.475 0 +0
2018-11-14 2018-11-12 1.424 0 +0
2018-11-13 2018-11-09 1.441 0 +0
2018-11-12 2018-11-08 1.475 0 +0
2018-11-09 2018-11-07 1.458 0 +0
2018-11-08 2018-11-06 1.492 0 +0
2018-11-07 2018-11-05 1.458 0 +0
2018-11-06 2018-11-02 1.475 0 +0
2018-11-05 2018-11-01 1.390 0 +0
2018-11-02 2018-10-31 1.356 0 +0
2018-11-01 2018-10-30 1.356 0 +0
2018-10-31 2018-10-29 1.390 0 +0
2018-10-30 2018-10-26 1.390 0 +0
2018-10-29 2018-10-25 1.390 0 +0
2018-10-26 2018-10-24 1.424 0 +0
2018-10-25 2018-10-23 1.407 0 +0
2018-10-24 2018-10-22 1.475 0 +0
2018-10-23 2018-10-19 1.424 0 +0
2018-10-22 2018-10-18 1.424 0 +0
2018-10-19 2018-10-16 1.509 0 +0
2018-10-18 2018-10-15 1.509 0 +0
2018-10-16 2018-10-12 1.543 0 +0
2018-10-15 2018-10-11 1.560 0 +0
2018-10-12 2018-10-10 1.679 0 +0
2018-10-11 2018-10-09 1.713 0 +0
2018-10-10 2018-10-08 1.679 0 +0
2018-10-09 2018-10-05 1.679 0 +0
2018-10-08 2018-10-04 1.746 0 +0
2018-10-05 2018-10-03 1.763 0 +0
2018-10-04 2018-10-02 1.746 0 +0
2018-10-03 2018-09-28 1.797 0 +0
2018-10-02 2018-09-27 1.780 0 +0
2018-09-28 2018-09-26 1.797 0 +0
2018-09-27 2018-09-24 1.780 0 +0
2018-09-26 2018-09-21 1.814 0 +0
2018-09-24 2018-09-20 1.763 0 +0
2018-09-21 2018-09-19 1.746 0 +0
2018-09-20 2018-09-18 1.713 0 +0
2018-09-19 2018-09-17 1.746 0 +0
2018-09-18 2018-09-14 1.763 0 +0
2018-09-17 2018-09-13 1.780 0 +0
2018-09-14 2018-09-12 1.679 0 +0
2018-09-13 2018-09-11 1.713 0 +0
2018-09-12 2018-09-10 1.780 0 +0
2018-09-11 2018-09-07 1.865 0 +0
2018-09-10 2018-09-06 1.882 0 +0
2018-09-07 2018-09-05 1.899 0 +0
2018-09-06 2018-09-04 1.933 0 +0
2018-09-05 2018-09-03 1.916 0 +0
2018-09-04 2018-08-31 1.933 0 +0
2018-09-03 2018-08-30 1.984 0 +0
2018-08-31 2018-08-29 2.018 0 +0
2018-08-30 2018-08-28 2.086 0 +0
2018-08-29 2018-08-27 2.052 0 +0
2018-08-28 2018-08-24 2.001 0 +0
2018-08-27 2018-08-23 2.018 0 +0
2018-08-24 2018-08-22 2.018 0 +0
2018-08-23 2018-08-21 2.001 0 +0
2018-08-22 2018-08-20 1.967 0 +0
2018-08-21 2018-08-17 1.950 0 +0
2018-08-20 2018-08-16 1.950 0 +0
2018-08-17 2018-08-15 1.950 0 +0
2018-08-16 2018-08-14 2.018 0 +0
2018-08-15 2018-08-13 2.035 0 +0
2018-08-14 2018-08-10 2.103 0 +0
2018-08-13 2018-08-09 2.119 0 +0
2018-08-10 2018-08-08 2.086 0 +0
2018-08-09 2018-08-07 2.052 0 +0
2018-08-08 2018-08-06 2.035 0 +0
2018-08-07 2018-08-03 2.035 0 +0
2018-08-06 2018-08-02 2.052 0 +0
2018-08-03 2018-08-01 2.119 0 +0
2018-08-02 2018-07-31 2.119 0 +0
2018-08-01 2018-07-30 2.086 0 +0
2018-07-31 2018-07-27 2.103 0 +0
2018-07-30 2018-07-26 2.086 0 +0
2018-07-27 2018-07-25 2.103 0 +0
2018-07-26 2018-07-24 2.136 0 +0
2018-07-25 2018-07-23 2.052 0 +0
2018-07-24 2018-07-20 2.018 0 +0
2018-07-23 2018-07-19 2.052 0 +0
2018-07-20 2018-07-18 2.052 0 +0
2018-07-19 2018-07-17 2.035 0 +0
2018-07-18 2018-07-16 2.069 0 +0
2018-07-17 2018-07-13 2.052 0 +0
2018-07-16 2018-07-12 2.069 0 +0
2018-07-13 2018-07-11 2.069 0 +0
2018-07-12 2018-07-10 2.069 0 +0
2018-07-11 2018-07-09 2.086 0 +0
2018-07-10 2018-07-06 2.035 0 +0
2018-07-09 2018-07-05 2.069 0 +0
2018-07-06 2018-07-04 2.119 0 +0
2018-07-05 2018-07-03 2.170 0 +0
2018-07-04 2018-06-29 2.221 0 +0
2018-07-03 2018-06-28 2.103 0 +0
2018-06-29 2018-06-27 2.136 0 +0
2018-06-28 2018-06-26 2.238 0 +0
2018-06-27 2018-06-25 2.323 0 +0
2018-06-26 2018-06-22 2.357 0 +0
2018-06-25 2018-06-21 2.340 0 +0
2018-06-22 2018-06-20 2.357 0 +0
2018-06-21 2018-06-19 2.374 0 +0
2018-06-20 2018-06-15 2.476 0 +0
2018-06-19 2018-06-14 2.509 0 +0
2018-06-15 2018-06-13 2.543 0 +0
2018-06-14 2018-06-12 2.560 0 +0
2018-06-13 2018-06-11 2.560 0 +0
2018-06-12 2018-06-08 2.543 0 +0
2018-06-11 2018-06-07 2.594 0 +0
2018-06-08 2018-06-06 2.577 0 +0
2018-06-07 2018-06-05 2.594 0 +0
2018-06-06 2018-06-04 2.594 0 +0
2018-06-05 2018-06-01 2.509 0 +0
2018-06-04 2018-05-31 2.526 0 +0
2018-06-01 2018-05-30 2.543 0 +0
2018-05-31 2018-05-29 2.611 0 +0
2018-05-30 2018-05-28 2.679 0 +0
2018-05-29 2018-05-25 2.662 0 +0
2018-05-28 2018-05-24 2.645 0 +0
2018-05-25 2018-05-23 2.645 0 +0
2018-05-24 2018-05-21 2.730 0 +0
2018-05-23 2018-05-18 2.696 0 +0
2018-05-21 2018-05-17 2.662 0 +0
2018-05-18 2018-05-16 2.611 0 +0
2018-05-17 2018-05-15 2.560 0 +0
2018-05-16 2018-05-14 2.509 0 +0
2018-05-15 2018-05-11 2.459 0 +0
2018-05-14 2018-05-10 2.459 0 +0
2018-05-11 2018-05-09 2.408 0 +0
2018-05-10 2018-05-08 2.459 0 +0
2018-05-09 2018-05-07 2.425 0 +0
2018-05-08 2018-05-04 2.442 0 +0
2018-05-07 2018-05-03 2.425 0 +0
2018-05-04 2018-05-02 2.459 0 +0
2018-05-03 2018-04-30 2.476 0 +0
2018-05-02 2018-04-27 2.459 0 +0
2018-04-30 2018-04-26 2.459 0 +0
2018-04-27 2018-04-25 2.459 0 +0
2018-04-26 2018-04-24 2.476 0 +0
2018-04-25 2018-04-23 2.459 0 +0
2018-04-24 2018-04-20 2.459 0 +0
2018-04-23 2018-04-19 2.476 0 +0
2018-04-20 2018-04-18 2.476 0 +0
2018-04-19 2018-04-17 2.509 0 +0
2018-04-18 2018-04-16 2.493 0 +0
2018-04-17 2018-04-13 2.526 0 +0
2018-04-16 2018-04-12 2.509 0 +0
2018-04-13 2018-04-11 2.543 0 +0
2018-04-12 2018-04-10 2.526 0 +0
2018-04-11 2018-04-09 2.526 0 +0
2018-04-10 2018-04-06 2.493 0 +0
2018-04-09 2018-04-04 2.425 0 +0
2018-04-06 2018-04-03 2.442 0 +0
2018-04-04 2018-03-29 2.476 0 +0
2018-04-03 2018-03-28 2.493 0 +0
2018-03-29 2018-03-27 2.509 0 +0
2018-03-28 2018-03-26 2.493 0 +0
2018-03-27 2018-03-23 2.493 0 +0
2018-03-26 2018-03-22 2.611 0 +0
2018-03-23 2018-03-21 2.611 0 +0
2018-03-22 2018-03-20 2.594 0 +0
2018-03-21 2018-03-19 2.594 0 +0
2018-03-20 2018-03-16 2.594 0 +0
2018-03-19 2018-03-15 2.645 0 +0
2018-03-16 2018-03-14 2.662 0 +0
2018-03-15 2018-03-13 2.679 0 +0
2018-03-14 2018-03-12 2.696 0 +0
2018-03-13 2018-03-09 2.679 0 +0
2018-03-12 2018-03-08 2.645 0 +0
2018-03-09 2018-03-07 2.628 0 +0
2018-03-08 2018-03-06 2.628 0 +0
2018-03-07 2018-03-05 2.594 0 +0
2018-03-06 2018-03-02 2.645 0 +0
2018-03-05 2018-03-01 2.696 0 +0
2018-03-02 2018-02-28 2.696 0 +0
2018-03-01 2018-02-27 2.696 0 +0
2018-02-28 2018-02-26 2.696 0 +0
2018-02-27 2018-02-23 2.713 0 +0
2018-02-26 2018-02-22 2.679 0 +0
2018-02-23 2018-02-21 2.696 0 +0
2018-02-22 2018-02-20 2.662 0 +0
2018-02-21 2018-02-15 2.645 0 +0
2018-02-20 2018-02-13 2.611 0 +0
2018-02-14 2018-02-12 2.560 0 +0
2018-02-13 2018-02-09 2.560 0 +0
2018-02-12 2018-02-08 2.679 0 +0
2018-02-09 2018-02-07 2.696 0 +0
2018-02-08 2018-02-06 2.764 0 +0
2018-02-07 2018-02-05 2.899 0 +0
2018-02-06 2018-02-02 2.916 0 +0
2018-02-05 2018-02-01 2.899 0 +0
2018-02-02 2018-01-31 2.950 0 +0
2018-02-01 2018-01-30 2.883 0 +0
2018-01-31 2018-01-29 3.018 0 +0
2018-01-30 2018-01-26 2.967 0 +0
2018-01-29 2018-01-25 2.916 0 +0
2018-01-26 2018-01-24 2.950 0 +0
2018-01-25 2018-01-23 2.832 0 +0
2018-01-24 2018-01-22 2.832 0 +0
2018-01-23 2018-01-19 2.849 0 +0
2018-01-22 2018-01-18 2.781 0 +0
2018-01-19 2018-01-17 2.747 0 +0
2018-01-18 2018-01-16 2.764 0 +0
2018-01-17 2018-01-15 2.747 0 +0
2018-01-16 2018-01-12 2.764 0 +0
2018-01-15 2018-01-11 2.764 0 +0
2018-01-12 2018-01-10 2.798 0 +0
2018-01-11 2018-01-09 2.798 0 +0
2018-01-10 2018-01-08 2.832 0 +0
2018-01-09 2018-01-05 2.832 0 +0
2018-01-08 2018-01-04 2.798 0 +0
2018-01-05 2018-01-03 2.747 0 +0
2018-01-04 2018-01-02 2.747 0 +0
2018-01-03 2017-12-29 2.713 0 +0
2018-01-02 2017-12-28 2.713 0 +0
2017-12-29 2017-12-27 2.713 0 +0
2017-12-28 2017-12-22 2.645 0 +0
2017-12-27 2017-12-21 2.645 0 +0
2017-12-22 2017-12-20 2.645 0 +0
2017-12-21 2017-12-19 2.645 0 +0
2017-12-20 2017-12-18 2.628 0 +0
2017-12-19 2017-12-15 2.628 0 +0
2017-12-18 2017-12-14 2.594 0 +0
2017-12-15 2017-12-13 2.628 0 +0
2017-12-14 2017-12-12 2.611 0 +0
2017-12-13 2017-12-11 2.611 0 +0
2017-12-12 2017-12-08 2.560 0 +0
2017-12-11 2017-12-07 2.560 0 +0
2017-12-08 2017-12-06 2.628 0 +0
2017-12-07 2017-12-05 2.696 0 +0
2017-12-06 2017-12-04 2.764 0 +0
2017-12-05 2017-12-01 2.713 0 +0
2017-12-04 2017-11-30 2.713 0 +0
2017-12-01 2017-11-29 2.696 0 +0
2017-11-30 2017-11-28 2.713 0 +0
2017-11-29 2017-11-27 2.730 0 +0
2017-11-28 2017-11-24 2.764 0 +0
2017-11-27 2017-11-23 2.764 0 +0
2017-11-24 2017-11-22 2.747 0 +0
2017-11-23 2017-11-21 2.713 0 +0
2017-11-22 2017-11-20 2.730 0 +0
2017-11-21 2017-11-17 2.747 0 +0
2017-11-20 2017-11-16 2.815 0 +0
2017-11-17 2017-11-15 2.815 0 +0
2017-11-16 2017-11-14 2.815 0 +0
2017-11-15 2017-11-13 2.832 0 +0
2017-11-14 2017-11-10 2.866 0 +0
2017-11-13 2017-11-09 2.866 0 +0
2017-11-10 2017-11-08 2.899 0 +0
2017-11-09 2017-11-07 2.899 0 +0
2017-11-08 2017-11-06 2.933 0 +0
2017-11-07 2017-11-03 2.933 0 +0
2017-11-06 2017-11-02 2.967 0 +0
2017-11-03 2017-11-01 2.950 0 +0
2017-11-02 2017-10-31 2.967 0 +0
2017-11-01 2017-10-30 2.967 0 +0
2017-10-31 2017-10-27 3.035 0 +0
2017-10-30 2017-10-26 2.967 0 +0
2017-10-27 2017-10-25 2.984 0 +0
2017-10-26 2017-10-24 2.950 0 +0
2017-10-25 2017-10-23 2.967 0 +0
2017-10-24 2017-10-20 2.967 0 +0
2017-10-23 2017-10-19 2.899 0 +0
2017-10-20 2017-10-18 2.967 0 +0
2017-10-19 2017-10-17 2.984 0 +0
2017-10-18 2017-10-16 2.984 0 +0
2017-10-17 2017-10-13 2.984 0 +0
2017-10-16 2017-10-12 2.984 0 +0
2017-10-13 2017-10-11 2.967 0 +0
2017-10-12 2017-10-10 3.001 0 +0
2017-10-11 2017-10-09 3.001 0 +0
2017-10-10 2017-10-06 3.069 0 +0
2017-10-09 2017-10-04 3.018 0 +0
2017-10-06 2017-10-03 3.018 0 +0
2017-10-04 2017-09-29 3.001 0 +0
2017-10-03 2017-09-28 3.001 0 +0
2017-09-29 2017-09-27 3.018 0 +0
2017-09-28 2017-09-26 3.001 0 +0
2017-09-27 2017-09-25 2.967 0 +0
2017-09-26 2017-09-22 3.120 0 +0
2017-09-25 2017-09-21 3.137 0 +0
2017-09-22 2017-09-20 3.171 0 +0
2017-09-21 2017-09-19 3.154 0 +0
2017-09-20 2017-09-18 3.188 0 +0
2017-09-19 2017-09-15 3.205 0 +0
2017-09-18 2017-09-14 3.188 0 +0
2017-09-15 2017-09-13 3.222 0 +0
2017-09-14 2017-09-12 3.222 0 +0
2017-09-13 2017-09-11 3.154 0 +0
2017-09-12 2017-09-08 3.171 0 +0
2017-09-11 2017-09-07 3.137 0 +0
2017-09-08 2017-09-06 3.137 0 +0
2017-09-07 2017-09-05 3.137 0 +0
2017-09-06 2017-09-04 3.171 0 +0
2017-09-05 2017-09-01 3.272 0 +0
2017-09-04 2017-08-31 3.205 0 +0
2017-09-01 2017-08-30 3.222 0 +0
2017-08-31 2017-08-29 3.239 0 +0
2017-08-30 2017-08-28 3.205 0 +0
2017-08-29 2017-08-25 3.222 0 +0
2017-08-28 2017-08-24 3.171 0 +0
2017-08-25 2017-08-22 3.256 0 +0
2017-08-24 2017-08-21 3.256 0 +0
2017-08-22 2017-08-18 3.239 0 +0
2017-08-21 2017-08-17 3.340 0 +0
2017-08-18 2017-08-16 3.188 0 +0
2017-08-17 2017-08-15 3.205 0 +0
2017-08-16 2017-08-14 3.239 0 +0
2017-08-15 2017-08-11 3.154 0 +0
2017-08-14 2017-08-10 3.323 0 +0
2017-08-11 2017-08-09 3.272 0 +0
2017-08-10 2017-08-08 3.289 0 +0
2017-08-09 2017-08-07 3.391 0 +0
2017-08-08 2017-08-04 3.272 0 +0
2017-08-07 2017-08-03 3.086 0 +0
2017-08-04 2017-08-02 3.086 0 +0
2017-08-03 2017-08-01 3.103 0 +0
2017-08-02 2017-07-31 3.137 0 +0
2017-08-01 2017-07-28 3.069 0 +0
2017-07-31 2017-07-27 3.069 0 +0
2017-07-28 2017-07-26 3.103 0 +0
2017-07-27 2017-07-25 3.001 0 +0
2017-07-26 2017-07-24 3.069 0 +0
2017-07-25 2017-07-21 3.018 0 +0
2017-07-24 2017-07-20 3.035 0 +0
2017-07-21 2017-07-19 3.069 0 +0
2017-07-20 2017-07-18 3.035 0 +0
2017-07-19 2017-07-17 3.018 0 +0
2017-07-18 2017-07-14 3.018 0 +0
2017-07-17 2017-07-13 3.001 0 +0
2017-07-14 2017-07-12 2.950 0 +0
2017-07-13 2017-07-11 2.967 0 +0
2017-07-12 2017-07-10 3.001 0 +0
2017-07-11 2017-07-07 3.001 0 +0
2017-07-10 2017-07-06 2.883 0 +0
2017-07-07 2017-07-05 2.933 0 +0
2017-07-06 2017-07-04 2.899 0 +0
2017-07-05 2017-07-03 2.950 0 +0
2017-07-04 2017-06-30 2.916 0 +0
2017-07-03 2017-06-29 2.866 0 +0
2017-06-30 2017-06-28 2.849 0 +0
2017-06-29 2017-06-27 2.883 0 +0
2017-06-28 2017-06-26 2.899 0 +0
2017-06-27 2017-06-23 2.883 0 +0
2017-06-26 2017-06-22 2.899 0 +0
2017-06-23 2017-06-21 2.916 0 +0
2017-06-22 2017-06-20 2.832 0 +0
2017-06-21 2017-06-19 2.832 0 +0
2017-06-20 2017-06-16 2.815 0 +0
2017-06-19 2017-06-15 2.815 0 +0
2017-06-16 2017-06-14 2.815 0 +0
2017-06-15 2017-06-13 2.815 0 +0
2017-06-14 2017-06-12 2.815 0 +0
2017-06-13 2017-06-09 2.883 0 +0
2017-06-12 2017-06-08 2.883 0 +0
2017-06-09 2017-06-07 2.883 0 +0
2017-06-08 2017-06-06 2.866 0 +0
2017-06-07 2017-06-05 2.849 0 +0
2017-06-06 2017-06-02 2.866 0 +0
2017-06-05 2017-06-01 2.849 0 +0
2017-06-02 2017-05-31 2.849 0 +0
2017-06-01 2017-05-29 2.933 0 +0
2017-05-31 2017-05-26 2.899 0 +0
2017-05-29 2017-05-25 2.832 0 +0
2017-05-26 2017-05-24 2.798 0 +0
2017-05-25 2017-05-23 2.781 0 +0
2017-05-24 2017-05-22 2.832 0 +0
2017-05-23 2017-05-19 2.815 0 +0
2017-05-22 2017-05-18 2.815 0 +0
2017-05-19 2017-05-17 2.832 0 +0
2017-05-18 2017-05-16 2.815 0 +0
2017-05-17 2017-05-15 2.815 0 +0
2017-05-16 2017-05-12 2.815 0 +0
2017-05-15 2017-05-11 2.815 0 +0
2017-05-12 2017-05-10 2.832 0 +0
2017-05-11 2017-05-09 2.849 0 +0
2017-05-10 2017-05-08 2.798 0 +0
2017-05-09 2017-05-05 2.781 0 +0
2017-05-08 2017-05-04 2.832 0 +0
2017-05-05 2017-05-02 2.849 0 +0
2017-05-04 2017-04-28 2.866 0 +0
2017-05-02 2017-04-27 2.815 0 +0
2017-04-28 2017-04-26 2.832 0 +0
2017-04-27 2017-04-25 2.866 0 +0
2017-04-26 2017-04-24 2.832 0 +0
2017-04-25 2017-04-21 2.832 0 +0
2017-04-24 2017-04-20 2.866 0 +0
2017-04-21 2017-04-19 2.815 0 +0
2017-04-20 2017-04-18 2.866 0 +0
2017-04-19 2017-04-13 2.933 0 +0
2017-04-18 2017-04-12 2.916 0 +0
2017-04-13 2017-04-11 2.933 0 +0
2017-04-12 2017-04-10 2.984 0 +0
2017-04-11 2017-04-07 3.018 0 +0
2017-04-10 2017-04-06 2.984 0 +0
2017-04-07 2017-04-05 2.967 0 +0
2017-04-06 2017-04-03 2.950 0 +0
2017-04-05 2017-03-31 2.950 0 +0
2017-04-03 2017-03-30 2.984 0 +0
2017-03-31 2017-03-29 2.984 0 +0
2017-03-30 2017-03-28 2.883 0 +0
2017-03-29 2017-03-27 2.866 0 +0
2017-03-28 2017-03-24 2.984 0 +0
2017-03-27 2017-03-23 2.950 0 +0
2017-03-24 2017-03-22 2.967 0 +0
2017-03-23 2017-03-21 3.069 0 +0
2017-03-22 2017-03-20 3.086 0 +0
2017-03-21 2017-03-17 3.001 0 +0
2017-03-20 2017-03-16 3.035 0 +0
2017-03-17 2017-03-15 2.950 0 +0
2017-03-16 2017-03-14 2.950 0 +0
2017-03-15 2017-03-13 2.950 0 +0
2017-03-14 2017-03-10 2.916 0 +0
2017-03-13 2017-03-09 2.967 0 +0
2017-03-10 2017-03-08 3.052 0 +0
2017-03-09 2017-03-07 3.018 0 +0
2017-03-08 2017-03-06 3.018 0 +0
2017-03-07 2017-03-03 3.018 0 +0
2017-03-06 2017-03-02 3.035 0 +0
2017-03-03 2017-03-01 3.086 0 +0
2017-03-02 2017-02-28 3.086 0 +0
2017-03-01 2017-02-27 3.052 0 +0
2017-02-28 2017-02-24 3.018 0 +0
2017-02-27 2017-02-23 3.137 0 +0
2017-02-24 2017-02-22 3.154 0 +0
2017-02-23 2017-02-21 2.984 0 +0
2017-02-22 2017-02-20 3.069 0 +0
2017-02-21 2017-02-17 3.001 0 +0
2017-02-20 2017-02-16 3.052 0 +0
2017-02-17 2017-02-15 3.069 0 +0
2017-02-16 2017-02-14 3.018 0 +0
2017-02-15 2017-02-13 3.086 0 +0
2017-02-14 2017-02-10 3.052 0 +0
2017-02-13 2017-02-09 2.967 0 +0
2017-02-10 2017-02-08 2.798 0 +0
2017-02-09 2017-02-07 2.798 0 +0
2017-02-08 2017-02-06 2.781 0 +0
2017-02-07 2017-02-03 2.747 0 +0
2017-02-06 2017-02-02 2.781 0 +0
2017-02-03 2017-02-01 2.781 0 +0
2017-02-02 2017-01-27 2.815 0 +0
2017-02-01 2017-01-25 2.815 0 +0
2017-01-26 2017-01-24 2.832 0 +0
2017-01-25 2017-01-23 2.764 0 +0
2017-01-24 2017-01-20 2.781 0 +0
2017-01-23 2017-01-19 2.798 0 +0
2017-01-20 2017-01-18 2.815 0 +0
2017-01-19 2017-01-17 2.713 0 +0
2017-01-18 2017-01-16 2.696 0 +0
2017-01-17 2017-01-13 2.781 0 +0
2017-01-16 2017-01-12 2.764 0 +0
2017-01-13 2017-01-11 2.798 0 +0
2017-01-12 2017-01-10 2.815 0 +0
2017-01-11 2017-01-09 2.764 0 +0
2017-01-10 2017-01-06 2.747 0 +0
2017-01-09 2017-01-05 2.747 0 +0
2017-01-06 2017-01-04 2.730 0 +0
2017-01-05 2017-01-03 2.747 0 +0
2017-01-04 2016-12-30 2.713 0 +0
2017-01-03 2016-12-29 2.662 0 +0
2016-12-30 2016-12-28 2.696 0 +0
2016-12-29 2016-12-23 2.747 0 +0
2016-12-28 2016-12-22 2.747 0 +0
2016-12-23 2016-12-21 2.781 0 +0
2016-12-22 2016-12-20 2.747 0 +0
2016-12-21 2016-12-19 2.764 0 +0
2016-12-20 2016-12-16 2.832 0 +0
2016-12-19 2016-12-15 2.832 0 +0
2016-12-16 2016-12-14 2.883 0 +0
2016-12-15 2016-12-13 2.950 0 +0
2016-12-14 2016-12-12 2.933 0 +0
2016-12-13 2016-12-09 3.052 0 +0
2016-12-12 2016-12-08 3.086 0 +0
2016-12-09 2016-12-07 3.137 0 +0
2016-12-08 2016-12-06 3.137 0 +0
2016-12-07 2016-12-05 3.120 0 +0
2016-12-06 2016-12-02 3.086 0 +0
2016-12-05 2016-12-01 3.103 0 +0
2016-12-02 2016-11-30 3.103 0 +0
2016-12-01 2016-11-29 3.069 0 +0
2016-11-30 2016-11-28 3.018 0 +0
2016-11-29 2016-11-25 2.950 0 +0
2016-11-28 2016-11-24 2.916 0 +0
2016-11-25 2016-11-23 2.899 0 +0
2016-11-24 2016-11-22 2.933 0 +0
2016-11-23 2016-11-21 2.950 0 +0
2016-11-22 2016-11-18 2.967 0 +0
2016-11-21 2016-11-17 3.001 0 +0
2016-11-18 2016-11-16 2.883 0 +0
2016-11-17 2016-11-15 2.849 0 +0
2016-11-16 2016-11-14 2.899 0 +0
2016-11-15 2016-11-11 2.866 0 +0
2016-11-14 2016-11-10 2.849 0 +0
2016-11-11 2016-11-09 2.764 0 +0
2016-11-10 2016-11-08 2.781 0 +0
2016-11-09 2016-11-07 2.781 0 +0
2016-11-08 2016-11-04 2.781 0 +0
2016-11-07 2016-11-03 2.764 0 +0
2016-11-04 2016-11-02 2.781 0 +0
2016-11-03 2016-11-01 2.798 0 +0
2016-11-02 2016-10-31 2.764 0 +0
2016-11-01 2016-10-28 2.798 0 +0
2016-10-31 2016-10-27 2.832 0 +0
2016-10-28 2016-10-26 2.832 0 +0
2016-10-27 2016-10-25 2.916 0 +0
2016-10-26 2016-10-24 2.933 0 +0
2016-10-25 2016-10-20 2.866 0 +0
2016-10-24 2016-10-19 2.849 0 +0
2016-10-20 2016-10-18 2.883 0 +0
2016-10-19 2016-10-17 2.798 0 +0
2016-10-18 2016-10-14 2.832 0 +0
2016-10-17 2016-10-13 2.866 0 +0
2016-10-14 2016-10-12 2.866 0 +0
2016-10-13 2016-10-11 2.899 0 +0
2016-10-12 2016-10-07 2.933 0 +0
2016-10-11 2016-10-06 2.984 0 +0
2016-10-07 2016-10-05 2.815 0 +0
2016-10-06 2016-10-04 2.781 0 +0
2016-10-05 2016-10-03 2.832 0 +0
2016-10-04 2016-09-30 2.815 0 +0
2016-10-03 2016-09-29 2.849 0 +0
2016-09-30 2016-09-28 2.832 0 +0
2016-09-29 2016-09-27 2.849 0 +0
2016-09-28 2016-09-26 2.866 0 +0
2016-09-27 2016-09-23 2.967 0 +0
2016-09-26 2016-09-22 3.018 0 +0
2016-09-23 2016-09-21 3.035 0 +0
2016-09-22 2016-09-20 3.018 0 +0
2016-09-21 2016-09-19 3.052 0 +0
2016-09-20 2016-09-15 3.103 0 +0
2016-09-19 2016-09-14 3.001 0 +0
2016-09-15 2016-09-13 3.001 0 +0
2016-09-14 2016-09-12 3.001 0 +0
2016-09-13 2016-09-09 3.137 0 +0
2016-09-12 2016-09-08 2.967 0 +0
2016-09-09 2016-09-07 2.899 0 +0
2016-09-08 2016-09-06 2.933 0 +0
2016-09-07 2016-09-05 2.764 0 +0
2016-09-06 2016-09-02 2.764 0 +0
2016-09-05 2016-09-01 2.764 0 +0
2016-09-02 2016-08-31 2.747 0 +0
2016-09-01 2016-08-30 2.764 0 +0
2016-08-31 2016-08-29 2.781 0 +0
2016-08-30 2016-08-26 2.747 0 +0
2016-08-29 2016-08-25 2.747 0 +0
2016-08-26 2016-08-24 2.764 0 +0
2016-08-25 2016-08-23 2.798 0 +0
2016-08-24 2016-08-22 2.849 0 +0
2016-08-23 2016-08-19 2.866 0 +0
2016-08-22 2016-08-18 2.899 0 +0
2016-08-19 2016-08-17 2.899 0 +0
2016-08-18 2016-08-16 2.950 0 +0
2016-08-17 2016-08-15 2.967 0 +0
2016-08-16 2016-08-12 2.933 0 +0
2016-08-15 2016-08-11 2.899 0 +0
2016-08-12 2016-08-10 2.883 0 +0
2016-08-11 2016-08-09 2.933 0 +0
2016-08-10 2016-08-08 2.967 0 +0
2016-08-09 2016-08-05 2.798 0 +0
2016-08-08 2016-08-04 2.781 0 +0
2016-08-05 2016-08-03 2.764 0 +0
2016-08-04 2016-08-01 2.815 0 +0
2016-08-03 2016-07-29 2.747 0 +0
2016-08-01 2016-07-28 2.849 0 +0
2016-07-29 2016-07-27 2.798 0 +0
2016-07-28 2016-07-26 2.832 0 +0
2016-07-27 2016-07-25 2.798 0 +0
2016-07-26 2016-07-22 2.866 0 +0
2016-07-25 2016-07-21 2.899 0 +0
2016-07-22 2016-07-20 2.950 0 +0
2016-07-21 2016-07-19 2.883 0 +0
2016-07-20 2016-07-18 2.950 0 +0
2016-07-19 2016-07-15 3.001 0 +0
2016-07-18 2016-07-14 3.018 0 +0
2016-07-15 2016-07-13 2.899 0 +0
2016-07-14 2016-07-12 2.899 0 +0
2016-07-13 2016-07-11 2.849 0 +0
2016-07-12 2016-07-08 2.832 0 +0
2016-07-11 2016-07-07 2.815 0 +0
2016-07-08 2016-07-06 2.781 0 +0
2016-07-07 2016-07-05 2.798 0 +0
2016-07-06 2016-07-04 2.764 0 +0
2016-07-05 2016-06-30 2.713 0 +0
2016-07-04 2016-06-29 2.645 0 +0
2016-06-30 2016-06-28 2.594 0 +0
2016-06-29 2016-06-27 2.611 0 +0
2016-06-28 2016-06-24 2.577 0 +0
2016-06-27 2016-06-23 2.645 0 +0
2016-06-24 2016-06-22 2.628 0 +0
2016-06-23 2016-06-21 2.577 0 +0
2016-06-22 2016-06-20 2.594 0 +0
2016-06-21 2016-06-17 2.560 0 +0
2016-06-20 2016-06-16 2.526 0 +0
2016-06-17 2016-06-15 2.628 0 +0
2016-06-16 2016-06-14 2.611 0 +0
2016-06-15 2016-06-13 2.577 0 +0
2016-06-14 2016-06-10 2.696 0 +0
2016-06-13 2016-06-08 2.798 0 +0
2016-06-10 2016-06-07 2.849 0 +0
2016-06-08 2016-06-06 2.798 0 +0
2016-06-07 2016-06-03 2.747 0 +0
2016-06-06 2016-06-02 2.798 0 +0
2016-06-03 2016-06-01 2.781 0 +0
2016-06-02 2016-05-31 2.866 0 +0
2016-06-01 2016-05-30 2.730 0 +0
2016-05-31 2016-05-27 2.730 0 +0
2016-05-30 2016-05-26 2.713 0 +0
2016-05-27 2016-05-25 2.662 0 +0
2016-05-26 2016-05-24 2.679 0 +0
2016-05-25 2016-05-23 2.713 0 +0
2016-05-24 2016-05-20 2.730 0 +0
2016-05-23 2016-05-19 2.713 0 +0
2016-05-20 2016-05-18 2.747 0 +0
2016-05-19 2016-05-17 2.849 0 +0
2016-05-18 2016-05-16 2.849 0 +0
2016-05-17 2016-05-13 2.832 0 +0
2016-05-16 2016-05-12 2.916 0 +0
2016-05-13 2016-05-11 2.916 0 +0
2016-05-12 2016-05-10 2.899 0 +0
2016-05-11 2016-05-09 2.798 0 +0
2016-05-10 2016-05-06 2.866 0 +0
2016-05-09 2016-05-05 2.984 0 +0
2016-05-06 2016-05-04 3.018 0 +0
2016-05-05 2016-05-03 3.001 0 +0
2016-05-04 2016-04-29 3.018 0 +0
2016-05-03 2016-04-28 3.086 0 +0
2016-04-29 2016-04-27 3.103 0 +0
2016-04-28 2016-04-26 3.137 0 +0
2016-04-27 2016-04-25 3.137 0 +0
2016-04-26 2016-04-22 3.188 0 +0
2016-04-25 2016-04-21 3.256 0 +0
2016-04-22 2016-04-20 3.188 0 +0
2016-04-21 2016-04-19 3.239 0 +0
2016-04-20 2016-04-18 3.171 0 +0
2016-04-19 2016-04-15 3.272 0 +0
2016-04-18 2016-04-14 3.289 0 +0
2016-04-15 2016-04-13 3.357 0 +0
2016-04-14 2016-04-12 3.069 0 +0
2016-04-13 2016-04-11 3.120 0 +0
2016-04-12 2016-04-08 3.035 0 +0
2016-04-11 2016-04-07 3.035 0 +0
2016-04-08 2016-04-06 3.018 0 +0
2016-04-07 2016-04-05 3.035 0 +0
2016-04-06 2016-04-01 2.967 0 +0
2016-04-05 2016-03-31 3.001 0 +0
2016-04-01 2016-03-30 3.035 0 +0
2016-03-31 2016-03-29 2.866 0 +0
2016-03-30 2016-03-24 2.933 0 +0
2016-03-29 2016-03-23 3.035 0 +0
2016-03-24 2016-03-22 3.069 0 +0
2016-03-23 2016-03-21 3.137 0 +0
2016-03-22 2016-03-18 3.069 0 +0
2016-03-21 2016-03-17 3.001 0 +0
2016-03-18 2016-03-16 2.883 0 +0
2016-03-17 2016-03-15 2.967 0 +0
2016-03-16 2016-03-14 3.035 0 +0
2016-03-15 2016-03-11 3.052 0 +0
2016-03-14 2016-03-10 2.950 0 +0
2016-03-11 2016-03-09 2.950 0 +0
2016-03-10 2016-03-08 3.120 0 +0
2016-03-09 2016-03-07 3.137 0 +0
2016-03-08 2016-03-04 3.052 0 +0
2016-03-07 2016-03-03 2.849 0 +0
2016-03-04 2016-03-02 2.832 0 +0
2016-03-03 2016-03-01 2.628 0 +0
2016-03-02 2016-02-29 2.543 0 +0
2016-03-01 2016-02-26 2.662 0 +0
2016-02-29 2016-02-25 2.543 0 +0
2016-02-26 2016-02-24 2.679 0 +0
2016-02-25 2016-02-23 2.730 0 +0
2016-02-24 2016-02-22 2.713 0 +0
2016-02-23 2016-02-19 2.679 0 +0
2016-02-22 2016-02-18 2.679 0 +0
2016-02-19 2016-02-17 2.662 0 +0
2016-02-18 2016-02-16 2.713 0 +0
2016-02-17 2016-02-15 2.391 0 +0
2016-02-16 2016-02-12 2.306 0 +0
2016-02-15 2016-02-11 2.323 0 +0
2016-02-12 2016-02-05 2.526 0 +0
2016-02-11 2016-02-04 2.543 0 +0
2016-02-05 2016-02-03 2.476 0 +0
2016-02-04 2016-02-02 2.493 0 +0
2016-02-03 2016-02-01 2.476 0 +0
2016-02-02 2016-01-29 2.526 0 +0
2016-02-01 2016-01-28 2.374 0 +0
2016-01-29 2016-01-27 2.425 0 +0
2016-01-28 2016-01-26 2.493 0 +0
2016-01-27 2016-01-25 2.662 0 +0
2016-01-26 2016-01-22 2.628 0 +0
2016-01-25 2016-01-21 2.560 0 +0
2016-01-22 2016-01-20 2.679 0 +0
2016-01-21 2016-01-19 2.933 0 +0
2016-01-20 2016-01-18 2.866 0 +0
2016-01-19 2016-01-15 2.815 0 +0
2016-01-18 2016-01-14 2.950 0 +0
2016-01-15 2016-01-13 2.967 0 +0
2016-01-14 2016-01-12 2.950 0 +0
2016-01-13 2016-01-11 2.967 0 +0
2016-01-12 2016-01-08 3.086 0 +0
2016-01-11 2016-01-07 3.086 0 +0
2016-01-08 2016-01-06 3.357 0 +0
2016-01-07 2016-01-05 3.340 0 +0
2016-01-06 2016-01-04 3.408 0 +0
2016-01-05 2015-12-31 3.662 0 +0
2016-01-04 2015-12-29 3.629 0 +0
2015-12-30 2015-12-28 3.612 0 +0
2015-12-29 2015-12-24 3.764 0 +0
2015-12-28 2015-12-22 3.815 0 +0
2015-12-23 2015-12-21 3.730 0 +0
2015-12-22 2015-12-18 3.679 0 +0
2015-12-21 2015-12-17 3.832 0 +0
2015-12-18 2015-12-16 3.798 0 +0
2015-12-17 2015-12-15 3.747 0 +0
2015-12-16 2015-12-14 3.883 0 +0
2015-12-15 2015-12-11 5.273 0 +0
2015-12-14 2015-12-10 5.273 0 +0
2015-12-11 2015-12-09 5.273 0 +0
2015-12-10 2015-12-08 5.273 0 +0
2015-12-09 2015-12-07 5.273 0 +0
2015-12-08 2015-12-04 5.273 0 +0
2015-12-07 2015-12-03 5.273 0 +0
2015-12-04 2015-12-02 5.273 0 +0
2015-12-03 2015-12-01 5.273 0 +0
2015-12-02 2015-11-30 5.273 0 +0
2015-12-01 2015-11-27 5.273 0 +0
2015-11-30 2015-11-26 5.273 0 +0
2015-11-27 2015-11-25 5.273 0 +0
2015-11-26 2015-11-24 5.273 0 +0
2015-11-25 2015-11-23 5.273 0 +0
2015-11-24 2015-11-20 5.273 0 +0
2015-11-23 2015-11-19 5.273 0 +0
2015-11-20 2015-11-18 5.273 0 +0
2015-11-19 2015-11-17 5.273 0 +0
2015-11-18 2015-11-16 5.273 0 +0
2015-11-17 2015-11-13 5.273 0 +0
2015-11-16 2015-11-12 5.273 0 +0
2015-11-13 2015-11-11 5.273 0 +0
2015-11-12 2015-11-10 5.273 0 +0
2015-11-11 2015-11-09 5.273 0 +0
2015-11-10 2015-11-06 5.273 0 +0
2015-11-09 2015-11-05 5.273 0 +0
2015-11-06 2015-11-04 5.273 0 +0
2015-11-05 2015-11-03 5.273 0 +0
2015-11-04 2015-11-02 5.273 0 +0
2015-11-03 2015-10-30 5.273 0 +0
2015-11-02 2015-10-29 5.273 0 +0
2015-10-30 2015-10-28 5.273 0 +0
2015-10-29 2015-10-27 5.273 0 +0
2015-10-28 2015-10-26 5.273 0 +0
2015-10-27 2015-10-23 5.273 0 +0
2015-10-26 2015-10-22 5.273 0 +0
2015-10-23 2015-10-20 5.273 0 +0
2015-10-22 2015-10-19 5.273 0 +0
2015-10-20 2015-10-16 5.273 0 +0
2015-10-19 2015-10-15 5.273 0 +0
2015-10-16 2015-10-14 5.273 0 +0
2015-10-15 2015-10-13 5.273 0 +0
2015-10-14 2015-10-12 5.273 0 +0
2015-10-13 2015-10-09 5.273 0 +0
2015-10-12 2015-10-08 5.273 0 +0
2015-10-09 2015-10-07 5.273 0 +0
2015-10-08 2015-10-06 5.273 0 +0
2015-10-07 2015-10-05 5.273 0 +0
2015-10-06 2015-10-02 5.273 0 +0
2015-10-05 2015-09-30 5.273 0 +0
2015-10-02 2015-09-29 5.273 0 +0
2015-09-30 2015-09-25 5.273 0 +0
2015-09-29 2015-09-24 5.273 0 +0
2015-09-25 2015-09-23 5.273 0 +0
2015-09-24 2015-09-22 5.273 0 +0
2015-09-23 2015-09-21 5.273 0 +0
2015-09-22 2015-09-18 5.273 0 +0
2015-09-21 2015-09-17 5.273 0 +0
2015-09-18 2015-09-16 5.273 0 +0
2015-09-17 2015-09-15 5.273 0 +0
2015-09-16 2015-09-14 5.273 0 +0
2015-09-15 2015-09-11 5.273 0 +0
2015-09-14 2015-09-10 5.273 0 +0
2015-09-11 2015-09-09 5.273 0 +0
2015-09-10 2015-09-08 5.273 0 +0
2015-09-09 2015-09-07 5.273 0 +0
2015-09-08 2015-09-04 5.273 0 +0
2015-09-07 2015-09-02 5.273 0 +0
2015-09-04 2015-09-01 5.273 0 +0
2015-09-02 2015-08-31 5.273 0 +0
2015-09-01 2015-08-28 5.273 0 +0
2015-08-31 2015-08-27 5.273 0 +0
2015-08-28 2015-08-26 5.273 0 +0
2015-08-27 2015-08-25 5.273 0 +0
2015-08-26 2015-08-24 5.273 0 +0
2015-08-25 2015-08-21 5.273 0 +0
2015-08-24 2015-08-20 5.273 0 +0
2015-08-21 2015-08-19 5.273 0 +0
2015-08-20 2015-08-18 5.273 0 +0
2015-08-19 2015-08-17 5.273 0 +0
2015-08-18 2015-08-14 5.273 0 +0
2015-08-17 2015-08-13 5.273 0 +0
2015-08-14 2015-08-12 5.273 0 +0
2015-08-13 2015-08-11 5.273 0 +0
2015-08-12 2015-08-10 5.273 0 +0
2015-08-11 2015-08-07 5.273 0 +0
2015-08-10 2015-08-06 4.256 0 +0
2015-08-07 2015-08-05 4.188 0 +0
2015-08-06 2015-08-04 4.256 0 +0
2015-08-05 2015-08-03 4.103 0 +0
2015-08-04 2015-07-31 4.120 0 +0
2015-08-03 2015-07-30 4.205 0 +0
2015-07-31 2015-07-29 4.256 0 +0
2015-07-30 2015-07-28 4.069 0 +0
2015-07-29 2015-07-27 4.069 0 +0
2015-07-28 2015-07-24 4.544 0 +0
2015-07-27 2015-07-23 4.782 0 +0
2015-07-24 2015-07-22 4.459 0 +0
2015-07-23 2015-07-21 4.442 0 +0
2015-07-22 2015-07-20 4.425 0 +0
2015-07-21 2015-07-17 4.273 0 +0
2015-07-20 2015-07-16 4.205 0 +0
2015-07-17 2015-07-15 4.137 0 +0
2015-07-16 2015-07-14 4.375 0 +0
2015-07-15 2015-07-13 4.459 0 +0
2015-07-14 2015-07-10 4.358 0 +0
2015-07-13 2015-07-09 4.069 0 +0
2015-07-10 2015-07-08 3.340 0 +0
2015-07-09 2015-07-07 3.764 0 +0
2015-07-08 2015-07-06 4.239 0 +0
2015-07-07 2015-07-03 4.714 0 +0
2015-07-06 2015-07-02 4.900 0 +0
2015-07-03 2015-06-30 5.138 0 +0
2015-07-02 2015-06-29 5.036 0 +0
2015-06-30 2015-06-26 5.239 0 +0
2015-06-29 2015-06-25 5.562 0 +0
2015-06-26 2015-06-24 5.392 0 +0
2015-06-25 2015-06-23 5.324 0 +0
2015-06-24 2015-06-22 5.205 0 +0
2015-06-23 2015-06-19 5.222 0 +0
2015-06-22 2015-06-18 5.375 0 +0
2015-06-19 2015-06-17 5.341 0 +0
2015-06-18 2015-06-16 5.205 0 +0
2015-06-17 2015-06-15 5.460 0 +0
2015-06-16 2015-06-12 5.663 0 +0
2015-06-15 2015-06-11 5.256 0 +0
2015-06-12 2015-06-10 5.273 0 +0
2015-06-11 2015-06-09 5.578 0 +0
2015-06-10 2015-06-08 5.918 0 +0
2015-06-09 2015-06-05 5.799 0 +0
2015-06-08 2015-06-04 5.884 0 +0
2015-06-05 2015-06-03 6.053 0 +0
2015-06-04 2015-06-02 6.189 0 +0
2015-06-03 2015-06-01 6.342 0 +0
2015-06-02 2015-05-29 6.019 0 +0
2015-06-01 2015-05-28 6.291 0 +0
2015-05-29 2015-05-27 6.545 0 +0
2015-05-28 2015-05-26 6.681 0 +0
2015-05-27 2015-05-22 6.562 0 +0
2015-05-26 2015-05-21 6.782 0 +0
2015-05-22 2015-05-20 6.765 0 +0
2015-05-21 2015-05-19 6.392 0 +0
2015-05-20 2015-05-18 6.172 0 +0
2015-05-19 2015-05-15 6.155 0 +0
2015-05-18 2015-05-14 6.240 0 +0
2015-05-15 2015-05-13 6.257 0 +0
2015-05-14 2015-05-12 6.477 0 +0
2015-05-13 2015-05-11 6.477 0 +0
2015-05-12 2015-05-08 6.596 0 +0
2015-05-11 2015-05-07 6.087 0 +0
2015-05-08 2015-05-06 6.325 0 +0
2015-05-07 2015-05-05 6.833 0 +0
2015-05-06 2015-05-04 7.138 0 +0
2015-05-05 2015-04-30 7.444 0 +0
2015-05-04 2015-04-29 7.579 0 +0
2015-04-30 2015-04-28 8.003 0 +0
2015-04-29 2015-04-27 8.122 0 +0
2015-04-28 2015-04-24 7.444 0 +0
2015-04-27 2015-04-23 7.206 0 +0
2015-04-24 2015-04-22 7.172 0 +0
2015-04-23 2015-04-21 7.003 0 +0
2015-04-22 2015-04-20 7.461 0 +0
2015-04-21 2015-04-17 7.749 0 +0
2015-04-20 2015-04-16 6.630 0 +0
2015-04-17 2015-04-15 6.172 0 +0
2015-04-16 2015-04-14 6.240 0 +0
2015-04-15 2015-04-13 6.596 0 +0
2015-04-14 2015-04-10 6.460 0 +0
2015-04-13 2015-04-09 6.002 0 +0
2015-04-10 2015-04-08 5.121 0 +0
2015-04-09 2015-04-02 4.510 0 +0
2015-04-08 2015-04-01 4.341 0 +0
2015-04-02 2015-03-31 4.171 0 +0
2015-04-01 2015-03-30 4.256 0 +0
2015-03-31 2015-03-27 3.815 0 +0
2015-03-30 2015-03-26 3.883 0 +0
2015-03-27 2015-03-25 3.883 0 +0
2015-03-26 2015-03-24 3.951 0 +0
2015-03-25 2015-03-23 3.985 0 +0
2015-03-24 2015-03-20 4.002 0 +0
2015-03-23 2015-03-19 4.019 0 +0
2015-03-20 2015-03-18 4.052 0 +0
2015-03-19 2015-03-17 4.019 0 +0
2015-03-18 2015-03-16 3.883 0 +0
2015-03-17 2015-03-13 3.951 0 +0
2015-03-16 2015-03-12 4.019 0 +0
2015-03-13 2015-03-11 4.036 0 +0
2015-03-12 2015-03-10 4.002 0 +0
2015-03-11 2015-03-09 4.052 0 +0
2015-03-10 2015-03-06 4.086 0 +0
2015-03-09 2015-03-05 3.951 0 +0
2015-03-06 2015-03-04 4.002 0 +0
2015-03-05 2015-03-03 4.019 0 +0
2015-03-04 2015-03-02 4.086 0 +0
2015-03-03 2015-02-27 4.086 0 +0
2015-03-02 2015-02-26 4.120 0 +0
2015-02-27 2015-02-25 3.968 0 +0
2015-02-26 2015-02-24 3.968 0 +0
2015-02-25 2015-02-23 3.917 0 +0
2015-02-24 2015-02-18 3.934 0 +0
2015-02-23 2015-02-16 3.968 0 +0
2015-02-17 2015-02-13 3.968 0 +0
2015-02-16 2015-02-12 3.934 0 +0
2015-02-13 2015-02-11 3.832 0 +0
2015-02-12 2015-02-10 3.832 0 +0
2015-02-11 2015-02-09 3.832 0 +0
2015-02-10 2015-02-06 3.900 0 +0
2015-02-09 2015-02-05 3.985 0 +0
2015-02-06 2015-02-04 3.968 0 +0
2015-02-05 2015-02-03 3.968 0 +0
2015-02-04 2015-02-02 4.019 0 +0
2015-02-03 2015-01-30 4.137 0 +0
2015-02-02 2015-01-29 4.036 0 +0
2015-01-30 2015-01-28 4.019 0 +0
2015-01-29 2015-01-27 4.069 0 +0
2015-01-28 2015-01-26 4.120 0 +0
2015-01-27 2015-01-23 4.120 0 +0
2015-01-26 2015-01-22 4.120 0 +0
2015-01-23 2015-01-21 4.239 0 +0
2015-01-22 2015-01-20 4.154 0 +0
2015-01-21 2015-01-19 4.036 0 +0
2015-01-20 2015-01-16 4.120 0 +0
2015-01-19 2015-01-15 4.324 0 +0
2015-01-16 2015-01-14 4.324 0 +0
2015-01-15 2015-01-13 4.341 0 +0
2015-01-14 2015-01-12 4.273 0 +0
2015-01-13 2015-01-09 4.324 0 +0
2015-01-12 2015-01-08 4.290 0 +0
2015-01-09 2015-01-07 4.307 0 +0
2015-01-08 2015-01-06 4.290 0 +0
2015-01-07 2015-01-05 4.239 0 +0
2015-01-06 2015-01-02 4.239 0 +0
2015-01-05 2014-12-31 4.154 0 +0
2015-01-02 2014-12-29 4.086 0 +0
2014-12-30 2014-12-24 4.052 0 +0
2014-12-29 2014-12-22 4.036 0 +0
2014-12-23 2014-12-19 4.222 0 +0
2014-12-22 2014-12-18 4.154 0 +0
2014-12-19 2014-12-17 3.951 0 +0
2014-12-18 2014-12-16 4.052 0 +0
2014-12-17 2014-12-15 4.036 0 +0
2014-12-16 2014-12-12 3.798 0 +0
2014-12-15 2014-12-11 3.764 0 +0
2014-12-12 2014-12-10 3.679 0 +0
2014-12-11 2014-12-09 3.713 0 +0
2014-12-10 2014-12-08 3.883 0 +0
2014-12-09 2014-12-05 3.832 0 +0
2014-12-08 2014-12-04 3.900 0 +0
2014-12-05 2014-12-03 3.815 0 +0
2014-12-04 2014-12-02 3.917 0 +0
2014-12-03 2014-12-01 3.832 0 +0
2014-12-02 2014-11-28 3.866 0 +0
2014-12-01 2014-11-27 3.646 0 +0
2014-11-28 2014-11-26 3.730 0 +0
2014-11-27 2014-11-25 3.679 0 +0
2014-11-26 2014-11-24 3.815 0 +0
2014-11-25 2014-11-21 3.764 0 +0
2014-11-24 2014-11-20 3.713 0 +0
2014-11-21 2014-11-19 3.713 0 +0
2014-11-20 2014-11-18 3.781 0 +0
2014-11-19 2014-11-17 3.832 0 +0
2014-11-18 2014-11-14 4.188 0 +0
2014-11-17 2014-11-13 4.358 0 +0
2014-11-14 2014-11-12 4.239 0 +0
2014-11-13 2014-11-11 4.137 0 +0
2014-11-12 2014-11-10 4.137 0 +0
2014-11-11 2014-11-07 3.747 0 +0
2014-11-10 2014-11-06 3.713 0 +0
2014-11-07 2014-11-05 3.730 0 +0
2014-11-06 2014-11-04 3.832 0 +0
2014-11-05 2014-11-03 3.815 0 +0
2014-11-04 2014-10-31 3.747 0 +0
2014-11-03 2014-10-30 3.713 0 -89,054
2014-10-31 2014-10-29 3.747 89,054 +89,054 0.00% 333,708
2014-10-23 2014-10-21 3.510 0 -551
2014-10-21 2014-10-17 3.510 551 -49,922 0.00% 1,934
2014-10-20 2014-10-16 3.476 50,473 +50,130 0.00% 175,442
2014-10-15 2014-10-13 3.544 343 -208 0.00% 1,216
2014-10-14 2014-10-10 3.578 551 +551 0.00% 1,971
2014-09-29 2014-09-25 3.662 0 -551
2014-09-26 2014-09-24 3.629 551 +177 0.00% 1,999
2014-09-25 2014-09-23 3.696 374 -16,753 0.00% 1,382
2014-09-12 2014-09-10 4.086 17,127 -61,312 0.00% 69,987
2014-09-10 2014-09-05 3.985 78,439 -11,205 0.00% 312,551
2014-09-08 2014-09-04 3.934 89,644 +10,616 0.00% 352,639
2014-09-05 2014-09-03 3.968 79,028 +589 0.00% 313,558
2014-09-03 2014-09-01 3.696 78,439 +78,439 0.00% 289,941
2014-08-11 2014-08-07 3.646 0 -927,995
2014-08-08 2014-08-06 3.764 927,995 +925,931 0.04% 3,493,170
2014-08-01 2014-07-30 3.662 2,064 -56 0.00% 7,559
2014-07-31 2014-07-29 3.730 2,120 -7,257 0.00% 7,908
2014-07-28 2014-07-24 3.730 9,377 -25,209 0.00% 34,979
2014-07-25 2014-07-23 3.764 34,586 +25,209 0.00% 130,189
2014-07-24 2014-07-22 3.696 9,377 -96,102 0.00% 34,661
2014-07-23 2014-07-21 3.646 105,479 +71,273 0.00% 384,526
2014-07-21 2014-07-17 3.646 34,206 +3,538 0.00% 124,699
2014-07-17 2014-07-15 3.561 30,668 +14,155 0.00% 109,201
2014-07-02 2014-06-27 3.374 16,513 +16,513 0.00% 55,719
2014-06-24 2014-06-20 3.340 0 -63,105
2014-06-23 2014-06-19 3.357 63,105 +63,105 0.00% 211,861
2014-06-19 2014-06-17 3.391 0 -207
2014-06-18 2014-06-16 3.374 207 -218,950 0.00% 698
2014-06-16 2014-06-12 3.425 219,157 +219,157 0.01% 750,633
2014-06-12 2014-06-10 3.374 0 -16,513
2014-06-06 2014-06-04 3.188 16,513 -17,693 0.00% 52,639
2014-06-05 2014-06-03 3.222 34,206 +30,078 0.00% 110,199
2014-06-04 2014-05-30 3.171 4,128 +4,128 0.00% 13,089
2014-05-30 2014-05-28 3.188 0 -25,592
2014-05-27 2014-05-23 3.256 25,592 +6,487 0.00% 83,316
2014-05-21 2014-05-19 3.205 19,105 +18,873 0.00% 61,225
2014-04-22 2014-04-16 3.222 232 +232 0.00% 747
2014-04-10 2014-04-08 3.120 0 -590
2014-04-04 2014-04-02 3.137 590 -9,309 0.00% 1,851
2014-04-03 2014-04-01 3.103 9,899 +9,899 0.00% 30,716
2014-04-02 2014-03-31 2.984 0 -20,642
2014-04-01 2014-03-28 2.984 20,642 +20,642 0.00% 61,601
2014-03-31 2014-03-27 2.933 0 -11,206
2014-03-28 2014-03-26 3.018 11,206 +11,206 0.00% 33,821
2014-03-20 2014-03-18 2.967 0 -4,718
2014-03-19 2014-03-17 2.967 4,718 +4,718 0.00% 14,000
2014-03-14 2014-03-12 3.018 0 -23,001
2014-03-13 2014-03-11 3.069 23,001 +23,001 0.00% 70,591
2014-03-12 2014-03-10 3.103 0 -25,360
2014-03-10 2014-03-06 3.154 25,360 +25,360 0.00% 79,980
2014-03-04 2014-02-28 3.256 0 -203,469
2014-03-03 2014-02-27 3.222 203,469 +203,469 0.01% 655,500
2014-02-21 2014-02-19 3.272 0 -5,662
2014-02-20 2014-02-18 3.272 5,662 +5,662 0.00% 18,529
2014-02-19 2014-02-17 3.289 0 -181,833
2014-02-14 2014-02-12 3.272 181,833 -132,226 0.01% 595,047
2014-02-13 2014-02-11 3.205 314,059 +46,592 0.01% 1,006,455
2014-02-06 2014-02-04 2.984 267,467 +58,976 0.01% 798,186
2014-02-04 2014-01-28 3.069 208,491 -21,703 0.01% 639,863
2014-01-29 2014-01-27 3.069 230,194 +119,132 0.01% 706,470
2014-01-22 2014-01-20 3.239 111,062 -23,000 0.01% 359,683
2014-01-21 2014-01-17 3.306 134,062 +23,000 0.01% 443,263
2014-01-15 2014-01-13 3.222 111,062 -73,956 0.01% 357,800
2014-01-14 2014-01-10 3.256 185,018 -45,376 0.01% 602,333
2014-01-13 2014-01-09 3.272 230,394 +34,206 0.01% 753,962
2014-01-10 2014-01-08 3.289 196,188 +13,270 0.01% 645,350
2014-01-09 2014-01-07 3.306 182,918 +39,514 0.01% 604,801
2014-01-08 2014-01-06 3.340 143,404 +10,026 0.01% 479,014
2014-01-07 2014-01-03 3.391 133,378 +62,515 0.01% 452,309
2014-01-06 2014-01-02 3.459 70,863 +91 0.00% 245,116
2014-01-03 2013-12-31 3.425 70,772 +70,772 0.00% 242,401
2013-12-18 2013-12-16 3.425 0 -47,181
2013-12-17 2013-12-13 3.425 47,181 -70,772 0.00% 161,599
2013-12-16 2013-12-12 3.408 117,953 +47,181 0.01% 402,000
2013-12-13 2013-12-11 3.442 70,772 +70,772 0.00% 243,601
2013-12-06 2013-12-04 3.595 0 -18,937
2013-12-05 2013-12-03 3.493 18,937 +18,937 0.00% 66,145
2013-11-28 2013-11-26 3.408 0 -11,206
2013-11-27 2013-11-25 3.442 11,206 -46,591 0.00% 38,572
2013-11-26 2013-11-22 3.493 57,797 -70,182 0.00% 201,880
2013-11-25 2013-11-21 3.442 127,979 -10,026 0.01% 440,510
2013-11-22 2013-11-20 3.459 138,005 -15,334 0.01% 477,360
2013-11-15 2013-11-13 3.222 153,339 +113,235 0.01% 494,000
2013-11-14 2013-11-12 3.239 40,104 -77,849 0.00% 129,880
2013-11-13 2013-11-11 3.272 117,953 -74,900 0.01% 386,000
2013-11-12 2013-11-08 3.256 192,853 +70,772 0.01% 627,840
2013-11-11 2013-11-07 3.357 122,081 +4,128 0.01% 409,859
2013-11-05 2013-11-01 3.272 117,953 -47,181 0.01% 386,000
2013-11-04 2013-10-31 3.256 165,134 +47,181 0.01% 537,600
2013-10-30 2013-10-28 3.340 117,953 +117,953 0.01% 394,000
2013-10-24 2013-10-22 3.425 0 -28,309
2013-10-18 2013-10-16 3.391 28,309 -23,590 0.00% 96,001
2013-10-17 2013-10-15 3.459 51,899 +23,590 0.00% 179,519
2013-10-11 2013-10-09 3.544 28,309 -117,953 0.00% 100,321
2013-10-08 2013-10-04 3.459 146,262 -28,308 0.01% 505,921
2013-10-07 2013-10-03 3.493 174,570 +87,285 0.01% 609,759
2013-09-26 2013-09-24 3.578 87,285 +58,976 0.00% 312,279
2013-09-13 2013-09-11 3.866 28,309 -28,308 0.00% 109,441
2013-09-12 2013-09-10 3.900 56,617 +56,617 0.00% 220,798
2013-08-30 2013-08-28 3.340 0 -28,309
2013-08-29 2013-08-27 3.374 28,309 +28,309 0.00% 95,521
2013-08-27 2013-08-23 3.391 0 -121,492
2013-08-26 2013-08-22 3.442 121,492 +121,492 0.01% 418,182
2013-08-16 2013-08-13 3.459 0 -51,899
2013-08-15 2013-08-12 3.374 51,899 -7,077 0.00% 175,119
2013-07-23 2013-07-19 3.205 58,976 +58,976 0.00% 188,998
2013-07-18 2013-07-16 3.306 0 -276,010
2013-07-17 2013-07-15 3.340 276,010 -64,284 0.01% 921,960
2013-07-16 2013-07-12 3.306 340,294 +304,908 0.02% 1,125,149
2013-07-11 2013-07-09 3.222 35,386 -299,011 0.00% 114,000
2013-07-10 2013-07-08 3.256 334,397 -64,284 0.02% 1,088,641
2013-07-09 2013-07-05 3.289 398,681 +398,681 0.02% 1,311,440
2013-07-05 2013-07-03 3.239 0 -116,775
2013-07-04 2013-07-02 3.442 116,775 +80,210 0.01% 401,945
2013-06-25 2013-06-21 3.425 36,565 -226,470 0.00% 125,239
2013-06-24 2013-06-20 3.289 263,035 +230,008 0.01% 865,240
2013-06-21 2013-06-19 3.340 33,027 -28,898 0.00% 110,321
2013-06-20 2013-06-18 3.527 61,925 +61,925 0.00% 218,399
2013-06-18 2013-06-14 3.052 0 -142
2013-06-17 2013-06-13 3.103 142 +142 0.00% 441
2013-06-05 2013-06-03 3.391 0 -96,721
2013-06-04 2013-05-31 3.374 96,721 +96,721 0.00% 326,359
2013-06-03 2013-05-30 3.374 0 -47,181
2013-05-31 2013-05-29 3.340 47,181 +47,181 0.00% 157,599
2013-05-30 2013-05-28 3.425 0 -496
2013-05-29 2013-05-27 3.306 496 -53,669 0.00% 1,640
2013-05-28 2013-05-24 3.289 54,165 +29,340 0.00% 178,173
2013-05-27 2013-05-23 3.289 24,825 +24,825 0.00% 81,661
2013-05-21 2013-05-16 3.256 0 -7,078
2013-05-20 2013-05-15 3.340 7,078 +7,078 0.00% 23,643
2013-05-07 2013-05-03 3.205 0 -97,311
2013-05-06 2013-05-02 3.154 97,311 +97,311 0.00% 306,899
2013-04-29 2013-04-25 3.154 0 -47,256
2013-04-26 2013-04-24 3.188 47,256 -117,953 0.00% 150,638
2013-04-25 2013-04-23 3.120 165,209 +117,953 0.01% 515,434
2013-04-23 2013-04-19 3.272 47,256 +7,152 0.00% 154,645
2013-04-18 2013-04-16 3.222 40,104 -44,822 0.00% 129,200
2013-04-17 2013-04-15 3.188 84,926 -250,060 0.00% 270,720
2013-04-16 2013-04-12 3.256 334,986 +156,287 0.02% 1,090,559
2013-04-15 2013-04-11 3.272 178,699 +15,924 0.01% 584,791
2013-04-12 2013-04-10 3.289 162,775 +44,822 0.01% 535,440
2013-04-11 2013-04-09 3.222 117,953 -94,362 0.01% 380,000
2013-04-10 2013-04-08 3.205 212,315 +94,362 0.01% 680,399
2013-04-09 2013-04-05 3.239 117,953 -33,027 0.01% 382,000
2013-04-08 2013-04-03 3.442 150,980 -310,291 0.01% 519,681
2013-04-05 2013-04-02 3.459 461,271 +417,703 0.02% 1,595,539
2013-04-03 2013-03-28 3.561 43,568 +43,568 0.00% 155,134
2013-03-27 2013-03-25 3.764 0 -5,898
2013-03-26 2013-03-22 3.764 5,898 +5,898 0.00% 22,201
2013-03-25 2013-03-21 3.781 0 -1,769
2013-03-22 2013-03-20 3.832 1,769 -8,847 0.00% 6,779
2013-03-21 2013-03-19 3.747 10,616 +10,616 0.00% 39,781
2013-03-19 2013-03-15 3.849 0 -31,847
2013-03-18 2013-03-14 3.951 31,847 -41,284 0.00% 125,819
2013-03-15 2013-03-13 3.883 73,131 +16,514 0.00% 283,961
2013-03-14 2013-03-12 3.934 56,617 -123,188 0.00% 222,718
2013-03-13 2013-03-11 4.120 179,805 -52,489 0.01% 740,848
2013-03-12 2013-03-08 4.205 232,294 +231,777 0.01% 976,812
2013-03-06 2013-03-04 3.849 517 +517 0.00% 1,990
2013-03-05 2013-03-01 3.934 0 -14,744
2013-03-04 2013-02-28 3.900 14,744 +14,744 0.00% 57,500
2013-02-28 2013-02-26 3.730 0 -61,336
2013-02-27 2013-02-25 3.951 61,336 +61,336 0.00% 242,322
2013-02-25 2013-02-21 3.985 0 -29,488
2013-02-22 2013-02-20 4.171 29,488 +29,488 0.00% 122,999
2013-02-19 2013-02-15 4.239 0 -14,744
2013-02-18 2013-02-14 4.154 14,744 -4,703,375 0.00% 61,249
2013-02-15 2013-02-08 4.205 4,718,119 -66,643 0.21% 19,840,002
2013-02-14 2013-02-07 4.036 4,784,762 +18,873 0.22% 19,308,940
2013-02-08 2013-02-06 4.019 4,765,889 +33,026 0.22% 19,151,968
2013-02-07 2013-02-05 4.052 4,732,863 +14,744 0.21% 19,179,751
2013-02-06 2013-02-04 4.069 4,718,119 +520,172 0.21% 19,200,002
2013-02-05 2013-02-01 4.002 4,197,947 -549,660 0.19% 16,798,484
2013-02-04 2013-01-31 4.036 4,747,607 +4,747,607 0.21% 19,159,001
2013-01-29 2013-01-25 4.120 0 -74,310
2013-01-28 2013-01-24 4.290 74,310 +74,310 0.00% 318,778
2013-01-16 2013-01-14 4.425 0 -7,004
2013-01-15 2013-01-11 4.358 7,004 +1,179 0.00% 30,521
2013-01-14 2013-01-10 4.476 5,825 +590 0.00% 26,075
2013-01-11 2013-01-09 4.324 5,235 +4,887 0.00% 22,635
2013-01-10 2013-01-08 4.188 348 -194,622 0.00% 1,457
2013-01-09 2013-01-07 4.307 194,970 +194,622 0.01% 839,697
2013-01-08 2013-01-04 4.137 348 -264,804 0.00% 1,440
2013-01-07 2013-01-03 4.171 265,152 +264,804 0.01% 1,105,990
2013-01-03 2012-12-31 3.781 348 +337 0.00% 1,316
2012-12-27 2012-12-20 3.866 11 +11 0.00% 43
2012-12-19 2012-12-17 3.934 0 -88,465
2012-12-18 2012-12-14 3.849 88,465 +88,465 0.00% 340,501
2012-12-17 2012-12-13 3.730 0 -44,243
2012-12-14 2012-12-12 3.781 44,243 +44,243 0.00% 167,290
2012-12-10 2012-12-06 3.730 0 -53,079
2012-12-07 2012-12-05 3.646 53,079 +12,733 0.00% 193,501
2012-12-06 2012-12-04 3.476 40,346 -60,746 0.00% 140,241
2012-12-05 2012-12-03 3.459 101,092 +60,746 0.00% 349,678
2012-11-29 2012-11-27 3.493 40,346 -35,976 0.00% 140,925
2012-11-28 2012-11-26 3.578 76,322 +76,080 0.00% 273,057
2012-11-27 2012-11-23 3.612 242 -589,765 0.00% 874
2012-11-26 2012-11-22 3.544 590,007 +589,765 0.03% 2,090,858
2012-11-23 2012-11-21 3.544 242 -133,582 0.00% 858
2012-11-22 2012-11-20 3.459 133,824 -2,360,828 0.01% 462,898
2012-11-20 2012-11-16 3.510 2,494,652 +2,483,152 0.11% 8,755,913
2012-11-19 2012-11-15 3.578 11,500 +11,205 0.00% 41,144
2012-11-15 2012-11-13 3.391 295 -160,416 0.00% 1,000
2012-11-14 2012-11-12 3.561 160,711 +3,539 0.01% 572,250
2012-11-13 2012-11-09 3.798 157,172 +66,053 0.01% 596,959
2012-11-12 2012-11-08 3.798 91,119 +90,824 0.00% 346,081
2012-11-08 2012-11-06 3.696 295 -21,821 0.00% 1,090
2012-11-05 2012-11-01 3.798 22,116 +22,116 0.00% 83,999
2012-10-30 2012-10-26 3.086 0 -295
2012-10-19 2012-10-17 3.256 295 -57,797 0.00% 960
2012-10-18 2012-10-16 3.188 58,092 +58,091 0.00% 185,181
2012-10-15 2012-10-11 2.866 1 -29,488 0.00% 3
2012-10-12 2012-10-10 2.849 29,489 +29,488 0.00% 84,002
2012-10-09 2012-10-05 2.899 1 -226,469 0.00% 3
2012-10-08 2012-10-04 2.764 226,470 -43,643 0.01% 625,921
2012-09-28 2012-09-26 2.611 270,113 +270,112 0.01% 705,322
2012-09-20 2012-09-18 2.730 1 -296 0.00% 3
2012-09-19 2012-09-17 2.815 297 +297 0.00% 836
2012-09-18 2012-09-14 2.849 0 -218,213
2012-09-13 2012-09-11 2.526 218,213 +218,213 0.01% 551,300
2012-09-11 2012-09-07 2.662 0 -43,643
2012-09-04 2012-08-31 2.509 43,643 -724,821 0.00% 109,521
2012-09-03 2012-08-30 2.662 768,464 +589,765 0.03% 2,045,711
2012-08-31 2012-08-29 2.984 178,699 +178,699 0.01% 533,281
2012-08-24 2012-08-22 3.120 0 -507
2012-08-21 2012-08-17 3.289 507 +507 0.00% 1,668
2012-08-09 2012-08-07 3.442 0 -28
2012-08-03 2012-08-01 3.323 28 -295 0.00% 93
2012-08-02 2012-07-31 3.222 323 -57,769 0.00% 1,041
2012-08-01 2012-07-30 3.256 58,092 +53,079 0.00% 189,121
2012-07-31 2012-07-27 3.306 5,013 -3,244 0.00% 16,575
2012-07-30 2012-07-26 3.256 8,257 +8,257 0.00% 26,881
2012-07-27 2012-07-25 3.171 0 -323
2012-07-24 2012-07-20 3.357 323 +323 0.00% 1,084
2012-07-17 2012-07-13 3.154 0 -15,924
2012-07-13 2012-07-11 3.306 15,924 +15,924 0.00% 52,651
2012-06-25 2012-06-21 3.086 0 -14,154
2012-06-22 2012-06-20 3.222 14,154 +14,154 0.00% 45,599
2012-06-21 2012-06-19 3.171 0 -47,291
2012-06-19 2012-06-15 3.154 47,291 +47,181 0.00% 149,146
2012-06-18 2012-06-14 3.103 110 -44,233 0.00% 341
2012-06-15 2012-06-13 3.171 44,343 -235,906 0.00% 140,601
2012-06-14 2012-06-12 3.120 280,249 -417 0.01% 874,345
2012-06-13 2012-06-11 3.272 280,666 +280,666 0.01% 918,477
2012-06-07 2012-06-05 3.103 0 -76,669
2012-06-06 2012-06-04 3.239 76,669 -122,082 0.00% 248,299
2012-06-05 2012-06-01 3.306 198,751 +122,082 0.01% 657,151
2012-06-04 2012-05-31 3.306 76,669 -554,559 0.00% 253,499
2012-06-01 2012-05-30 3.272 631,228 +631,049 0.03% 2,065,688
2012-05-22 2012-05-18 3.340 179 -40,104 0.00% 598
2012-05-21 2012-05-17 3.188 40,283 +40,104 0.00% 128,411
2012-05-17 2012-05-15 3.612 179 -4,539 0.00% 646
2012-05-16 2012-05-14 3.239 4,718 +4,718 0.00% 15,280
2012-05-15 2012-05-11 3.595 0 -291,344
2012-05-10 2012-05-08 4.103 291,344 -62,515 0.01% 1,195,481
2012-05-09 2012-05-07 4.188 353,859 +346,782 0.02% 1,482,000
2012-05-08 2012-05-04 4.493 7,077 +7,077 0.00% 31,799
2012-05-03 2012-04-30 4.290 0 -179
2012-05-02 2012-04-27 4.137 179 -29,489 0.00% 741
2012-04-30 2012-04-26 4.222 29,668 +29,489 0.00% 125,259
2012-04-27 2012-04-25 4.256 179 +179 0.00% 762
2012-04-26 2012-04-24 4.137 0 -475,940
2012-04-25 2012-04-23 4.222 475,940 -7,667 0.02% 2,009,429
2012-04-24 2012-04-20 4.409 483,607 -115,004 0.02% 2,131,999
2012-04-23 2012-04-19 4.442 598,611 +598,611 0.03% 2,659,299
2012-04-20 2012-04-18 4.392 0 -754,488
2012-04-19 2012-04-17 4.358 754,488 +548,660 0.03% 3,287,809
2012-04-18 2012-04-16 4.493 205,828 -63,284 0.01% 924,850
2012-04-17 2012-04-13 4.527 269,112 -2,216,262 0.01% 1,218,331
2012-04-16 2012-04-12 4.527 2,485,374 +2,483,425 0.11% 11,251,856
2012-04-13 2012-04-11 4.425 1,949 +1,770 0.00% 8,625
2012-04-03 2012-03-30 4.544 179 -174,571 0.00% 813
2012-04-02 2012-03-29 4.273 174,750 -8,846 0.01% 746,687
2012-03-30 2012-03-28 4.358 183,596 +183,417 0.01% 800,051
2012-03-29 2012-03-27 4.409 179 -70,772 0.00% 789
2012-03-28 2012-03-26 4.154 70,951 +14,154 0.00% 294,745
2012-03-27 2012-03-23 4.239 56,797 +56,618 0.00% 240,761
2012-03-26 2012-03-22 4.103 179 -169,853 0.00% 734
2012-03-23 2012-03-21 4.086 170,032 +62,516 0.01% 694,814
2012-03-22 2012-03-20 4.239 107,516 +10,026 0.00% 455,758
2012-03-21 2012-03-19 4.290 97,490 -253,599 0.00% 418,217
2012-03-20 2012-03-16 4.409 351,089 +17,693 0.02% 1,547,789
2012-03-16 2012-03-14 4.510 333,396 +236,268 0.02% 1,503,707
2012-03-15 2012-03-13 4.544 97,128 -141,906 0.00% 441,368
2012-03-14 2012-03-12 4.442 239,034 +140,364 0.01% 1,061,896
2012-03-13 2012-03-09 4.680 98,670 -123,614 0.00% 461,759
2012-03-12 2012-03-08 4.595 222,284 +5,661 0.01% 1,021,407
2012-03-09 2012-03-07 4.663 216,623 -353,859 0.01% 1,010,086
2012-03-08 2012-03-06 4.561 570,482 +147,441 0.03% 2,602,048
2012-03-07 2012-03-05 4.748 423,041 +422,862 0.02% 2,008,453
2012-03-06 2012-03-02 4.748 179 -404 0.00% 850
2012-03-05 2012-03-01 4.442 583 -716,564 0.00% 2,590
2012-03-02 2012-02-29 4.510 717,147 +126,799 0.03% 3,234,528
2012-03-01 2012-02-28 4.476 590,348 -357,404 0.03% 2,642,611
2012-02-29 2012-02-27 4.358 947,752 -353,448 0.04% 4,129,990
2012-02-28 2012-02-24 4.188 1,301,200 +619,432 0.06% 5,449,569
2012-02-27 2012-02-23 3.968 681,768 +331,448 0.03% 2,705,039
2012-02-24 2012-02-22 4.103 350,320 +240,624 0.02% 1,437,479
2012-02-23 2012-02-21 4.171 109,696 -188,725 0.00% 457,559
2012-02-22 2012-02-20 4.120 298,421 +216,854 0.01% 1,229,580
2012-02-21 2012-02-17 3.934 81,567 +81,175 0.00% 320,866
2012-02-20 2012-02-16 4.069 392 +213 0.00% 1,595
2012-02-16 2012-02-14 4.137 179 -23,001 0.00% 741
2012-02-14 2012-02-10 4.069 23,180 +23,180 0.00% 94,329
2012-02-13 2012-02-09 4.120 0 -179
2012-02-09 2012-02-07 3.849 179 -29,075 0.00% 689
2012-02-08 2012-02-06 3.866 29,254 -59,566 0.00% 113,094
2012-02-07 2012-02-03 3.679 88,820 +59,566 0.00% 326,807
2012-02-06 2012-02-02 3.391 29,254 +29,075 0.00% 99,206
2012-01-31 2012-01-27 3.052 179 -249,471 0.00% 546
2012-01-30 2012-01-26 3.154 249,650 +100,260 0.01% 787,346
2012-01-27 2012-01-20 3.086 149,390 -21,231 0.01% 461,014
2012-01-26 2012-01-19 3.018 170,621 +166,903 0.01% 514,960
2012-01-19 2012-01-17 3.154 3,718 +3,244 0.00% 11,726
2012-01-16 2012-01-12 2.967 474 -127,389 0.00% 1,406
2012-01-13 2012-01-11 3.069 127,863 +75,490 0.01% 392,414
2012-01-11 2012-01-09 3.120 52,373 -8,257 0.00% 163,398
2012-01-10 2012-01-06 3.069 60,630 +8,846 0.00% 186,075
2012-01-09 2012-01-05 3.154 51,784 -68,528 0.00% 163,316
2012-01-06 2012-01-04 3.205 120,312 -119,133 0.01% 385,560
2012-01-05 2012-01-03 3.120 239,445 +136,236 0.01% 747,042
2011-12-29 2011-12-23 2.933 103,209 +7,077 0.00% 302,750
2011-12-28 2011-12-22 2.883 96,132 -35,386 0.00% 277,101
2011-12-23 2011-12-21 2.933 131,518 +14,155 0.01% 385,791
2011-12-22 2011-12-20 2.832 117,363 +14,154 0.01% 332,329
2011-12-20 2011-12-16 2.747 103,209 +28,751 0.00% 283,500
2011-12-15 2011-12-13 2.764 74,458 -17,103 0.00% 205,788
2011-12-14 2011-12-12 2.713 91,561 +17,103 0.00% 248,400
2011-12-12 2011-12-08 2.916 74,458 -34,206 0.00% 217,151
2011-12-09 2011-12-07 2.883 108,664 -1,656 0.00% 313,225
2011-12-08 2011-12-06 2.594 110,320 +35,862 0.00% 286,198
2011-12-06 2011-12-02 2.832 74,458 +7,077 0.00% 210,838
2011-12-05 2011-12-01 2.747 67,381 -311,985 0.00% 185,086
2011-12-02 2011-11-30 2.425 379,366 +320,832 0.02% 919,847
2011-12-01 2011-11-29 2.340 58,534 +46,001 0.00% 136,965
2011-11-25 2011-11-23 2.187 12,533 +7,078 0.00% 27,414
2011-11-24 2011-11-22 2.238 5,455 -7,078 0.00% 12,209
2011-11-22 2011-11-18 2.289 12,533 -190,968 0.00% 28,689
2011-11-21 2011-11-17 2.306 203,501 +189,905 0.01% 469,274
2011-11-17 2011-11-15 2.425 13,596 -331,448 0.00% 32,966
2011-11-15 2011-11-11 2.340 345,044 +243,573 0.02% 807,374
2011-11-14 2011-11-10 2.323 101,471 -34,207 0.00% 235,713
2011-11-11 2011-11-09 2.526 135,678 +74,900 0.01% 342,781
2011-11-10 2011-11-08 2.509 60,778 +48,245 0.00% 152,521
2011-11-09 2011-11-07 2.560 12,533 -21,231 0.00% 32,089
2011-11-08 2011-11-04 2.560 33,764 +21,231 0.00% 86,447
2011-11-07 2011-11-03 2.459 12,533 -6,371 0.00% 30,814
2011-11-04 2011-11-02 2.560 18,904 +6,371 0.00% 48,401
2011-11-03 2011-11-01 2.391 12,533 -230,482 0.00% 29,964
2011-11-02 2011-10-31 2.560 243,015 -548,481 0.01% 622,202
2011-11-01 2011-10-28 2.594 791,496 +778,489 0.04% 2,053,342
2011-10-28 2011-10-26 2.459 13,007 -339,230 0.00% 31,979
2011-10-27 2011-10-25 2.476 352,237 +339,314 0.02% 871,985
2011-10-25 2011-10-21 2.306 12,923 -14,154 0.00% 29,800
2011-10-24 2011-10-20 2.238 27,077 +14,154 0.00% 60,603
2011-10-20 2011-10-18 2.272 12,923 -4,770 0.00% 29,362
2011-10-19 2011-10-17 2.560 17,693 -111,465 0.00% 45,300
2011-10-17 2011-10-13 2.611 129,158 +90,234 0.01% 337,259
2011-10-14 2011-10-12 2.323 38,924 -35,386 0.00% 90,419
2011-10-13 2011-10-11 2.204 74,310 +35,386 0.00% 163,799
2011-10-11 2011-10-07 2.170 38,924 -31,848 0.00% 84,479
2011-10-10 2011-10-06 1.831 70,772 +35,386 0.00% 129,600
2011-10-07 2011-10-04 1.713 35,386 -1,179 0.00% 60,600
2011-10-06 2011-10-03 1.814 36,565 +34,206 0.00% 66,339
2011-10-04 2011-09-30 2.052 2,359 -48,951 0.00% 4,840
2011-10-03 2011-09-28 2.170 51,310 +51,310 0.00% 111,361
2011-09-26 2011-09-22 2.136 0 -474
2011-09-21 2011-09-19 2.493 474 -3,539 0.00% 1,181
2011-09-16 2011-09-14 2.577 4,013 +3,539 0.00% 10,343
2011-09-15 2011-09-12 2.696 474 +474 0.00% 1,278
2011-09-09 2011-09-07 2.883 0 -332,305
2011-09-08 2011-09-06 2.866 332,305 +20,641 0.02% 952,236
2011-09-07 2011-09-05 2.967 311,664 +80,630 0.01% 924,796
2011-09-06 2011-09-02 3.086 231,034 +29,488 0.01% 712,965
2011-09-05 2011-09-01 3.120 201,546 +6,924 0.01% 628,801
2011-08-30 2011-08-26 2.967 194,622 +58,976 0.01% 577,499
2011-08-23 2011-08-19 3.323 135,646 +17,104 0.01% 450,800
2011-08-22 2011-08-18 3.425 118,542 +589 0.01% 406,018
2011-08-17 2011-08-15 3.222 117,953 -123,851 0.01% 380,000
2011-08-16 2011-08-12 3.103 241,804 +123,851 0.01% 750,301
2011-08-15 2011-08-11 3.035 117,953 -11,795 0.01% 358,000
2011-08-12 2011-08-10 2.883 129,748 +11,795 0.01% 373,999
2011-08-11 2011-08-09 3.001 117,953 -3,071,344 0.01% 354,000
2011-08-10 2011-08-08 3.239 3,189,297 +2,958,260 0.14% 10,328,791
2011-08-09 2011-08-05 3.323 231,037 -97,901 0.01% 767,819
2011-08-08 2011-08-04 3.510 328,938 +298,581 0.01% 1,154,531
2011-08-05 2011-08-03 3.578 30,357 -226,470 0.00% 108,608
2011-08-04 2011-08-02 3.578 256,827 +193,443 0.01% 918,849
2011-08-03 2011-08-01 3.696 63,384 +7,077 0.00% 234,292
2011-08-02 2011-07-29 3.764 56,307 +51,900 0.00% 211,952
2011-08-01 2011-07-28 3.679 4,407 -45,583 0.00% 16,215
2011-07-29 2011-07-27 3.951 49,990 +14,154 0.00% 197,497
2011-07-28 2011-07-26 3.917 35,836 +31,847 0.00% 140,363
2011-07-27 2011-07-25 3.951 3,989 -17,693 0.00% 15,759
2011-07-26 2011-07-22 4.069 21,682 +21,232 0.00% 88,233
2011-07-20 2011-07-18 3.934 450 +450 0.00% 1,770
2011-07-19 2011-07-15 4.052 0 -13,220
2011-07-18 2011-07-14 4.171 13,220 -450 0.00% 55,143
2011-07-14 2011-07-12 4.154 13,670 +12,975 0.00% 56,788
2011-07-11 2011-07-07 4.459 695 +589 0.00% 3,099
2011-07-08 2011-07-06 4.459 106 -244,752 0.00% 473
2011-07-07 2011-07-05 4.510 244,858 +213,011 0.01% 1,104,376
2011-07-06 2011-07-04 4.595 31,847 +31,847 0.00% 146,339
2011-06-29 2011-06-27 4.544 0 -28,312
2011-06-22 2011-06-20 4.188 28,312 -5 0.00% 118,574
2011-06-20 2011-06-16 4.222 28,317 +587 0.00% 119,555
2011-06-17 2011-06-15 4.375 27,730 -2,732,375 0.00% 121,308
2011-06-16 2011-06-14 4.527 2,760,105 +2,493,531 0.12% 12,495,626
2011-06-15 2011-06-13 4.561 266,574 +212,905 0.01% 1,215,881
2011-06-14 2011-06-10 4.612 53,669 -87,875 0.00% 247,522
2011-06-13 2011-06-09 4.578 141,544 -745,448 0.01% 648,002
2011-06-10 2011-06-08 4.731 886,992 +452,249 0.04% 4,196,092
2011-06-09 2011-06-07 4.832 434,743 +149,651 0.02% 2,100,867
2011-06-08 2011-06-03 4.883 285,092 -27,719 0.01% 1,392,190
2011-06-07 2011-06-02 4.917 312,811 -214,566 0.01% 1,538,159
2011-06-03 2011-06-01 5.087 527,377 -133,160 0.02% 2,682,647
2011-06-02 2011-05-31 5.002 660,537 -14,744 0.03% 3,304,002
2011-06-01 2011-05-30 4.917 675,281 +14,744 0.03% 3,320,501
2011-05-31 2011-05-27 4.934 660,537 +660,537 0.03% 3,259,202
2011-05-27 2011-05-25 4.832 0 -183,673
2011-05-26 2011-05-24 5.070 183,673 -260,420 0.01% 931,189
2011-05-25 2011-05-23 5.087 444,093 +443,798 0.02% 2,259,000
2011-05-23 2011-05-19 5.239 295 -24,475 0.00% 1,546
2011-05-20 2011-05-18 5.256 24,770 -102,029 0.00% 130,199
2011-05-19 2011-05-17 5.155 126,799 +126,799 0.01% 653,598
2011-05-17 2011-05-13 5.307 0 -744
2011-05-12 2011-05-09 5.375 744 +744 0.00% 3,999
2011-05-11 2011-05-06 5.409 0 -62,747
2011-05-09 2011-05-05 5.104 62,747 +62,747 0.00% 320,244
2011-05-06 2011-05-04 5.087 0 -76,313
2011-05-05 2011-05-03 5.155 76,313 +72,542 0.00% 393,363
2011-05-04 2011-04-29 5.256 3,771 -2,519 0.00% 19,822
2011-05-03 2011-04-28 5.256 6,290 +5,897 0.00% 33,062
2011-04-27 2011-04-21 5.595 393 +338 0.00% 2,199
2011-04-21 2011-04-19 5.595 55 -14,099 0.00% 308
2011-04-20 2011-04-18 5.714 14,154 +14,154 0.00% 80,878
2011-04-15 2011-04-13 5.714 0 -217,154
2011-04-14 2011-04-12 5.358 217,154 +217,154 0.01% 1,163,526
2011-04-12 2011-04-08 5.511 0 -17,693
2011-04-11 2011-04-07 5.545 17,693 -422,392 0.00% 98,100
2011-04-08 2011-04-06 5.409 440,085 +439,964 0.02% 2,380,391
2011-04-07 2011-04-04 5.528 121 -27,965 0.00% 669
2011-04-06 2011-04-01 5.256 28,086 -113,458 0.00% 147,629
2011-04-04 2011-03-31 5.222 141,544 -120,089 0.01% 739,202
2011-04-01 2011-03-30 5.222 261,633 +261,633 0.01% 1,366,358
2011-03-28 2011-03-24 5.460 0 -221
2011-03-25 2011-03-23 5.545 221 -339 0.00% 1,225
2011-03-24 2011-03-22 5.528 560 +560 0.00% 3,095
2011-03-18 2011-03-16 5.460 0 -45,412
2011-03-17 2011-03-15 5.426 45,412 -294,882 0.00% 246,401
2011-03-16 2011-03-14 5.680 340,294 +294,882 0.02% 1,932,948
2011-03-11 2011-03-09 5.765 45,412 +29,951 0.00% 261,801
2011-03-10 2011-03-08 5.765 15,461 -568,286 0.00% 89,133
2011-03-09 2011-03-07 5.697 583,747 +564,628 0.03% 3,325,715
2011-03-08 2011-03-04 5.799 19,119 +15,924 0.00% 110,870
2011-03-07 2011-03-03 5.629 3,195 -800,466 0.00% 17,986
2011-03-04 2011-03-02 5.562 803,661 +803,661 0.04% 4,469,592
2011-03-03 2011-03-01 5.748 0 -148,621
2011-03-02 2011-02-28 5.731 148,621 +148,621 0.01% 851,762
2011-02-28 2011-02-24 5.392 0 -9,525
2011-02-25 2011-02-23 5.765 9,525 -885,738 0.00% 54,912
2011-02-22 2011-02-18 6.138 895,263 -1,179,530 0.04% 5,495,160
2011-02-21 2011-02-17 6.257 2,074,793 +1,179,530 0.09% 12,981,422
2011-02-17 2011-02-15 6.155 895,263 +895,263 0.04% 5,510,340
2011-02-16 2011-02-14 6.206 0 -1,301,021
2011-02-15 2011-02-11 5.985 1,301,021 +1,120,553 0.06% 7,787,179
2011-02-14 2011-02-10 5.918 180,468 +20,642 0.01% 1,067,940
2011-02-11 2011-02-09 6.053 159,826 +159,826 0.01% 967,468
2011-02-08 2011-02-02 6.257 0 -2,335,469
2011-02-07 2011-01-31 6.104 2,335,469 +2,247,004 0.11% 14,256,002
2011-02-01 2011-01-28 6.274 88,465 +88,465 0.00% 555,002
2011-01-31 2011-01-27 6.375 0 -154,518
2011-01-28 2011-01-26 6.257 154,518 +154,518 0.01% 966,778
2011-01-27 2011-01-25 6.342 0 -261,756
2011-01-26 2011-01-24 6.104 261,756 +261,756 0.01% 1,597,792
2011-01-24 2011-01-20 6.562 0 -104,388
2011-01-20 2011-01-18 6.477 104,388 -65,464 0.00% 676,138
2011-01-19 2011-01-17 6.308 169,852 +15,923 0.01% 1,071,358
2011-01-18 2011-01-14 6.358 153,929 -268,932 0.01% 978,752
2011-01-17 2011-01-13 6.511 422,861 -39,515 0.02% 2,753,278
2011-01-14 2011-01-12 6.698 462,376 -21,231 0.02% 3,096,803
2011-01-13 2011-01-11 6.715 483,607 +483,607 0.02% 3,247,199
2011-01-04 2010-12-31 5.833 0 -293,376
2010-12-30 2010-12-28 5.629 293,376 -12,974 0.01% 1,651,520
2010-12-28 2010-12-22 5.697 306,350 -125,948 0.01% 1,745,333
2010-12-23 2010-12-21 5.511 432,298 +426,400 0.02% 2,382,252
2010-12-22 2010-12-20 5.239 5,898 -1,656,649 0.00% 30,902
2010-12-21 2010-12-17 5.256 1,662,547 +1,363,536 0.08% 8,738,900
2010-12-20 2010-12-16 5.155 299,011 +294,883 0.01% 1,541,281
2010-12-17 2010-12-15 5.239 4,128 -2,064,177 0.00% 21,628
2010-12-16 2010-12-14 5.341 2,068,305 +1,178,884 0.09% 11,047,049
2010-12-15 2010-12-13 5.256 889,421 +889,366 0.04% 4,675,093
2010-12-13 2010-12-09 5.256 55 +55 0.00% 289
2010-12-09 2010-12-07 5.358 0 -115
2010-12-07 2010-12-03 5.443 115 -80,208 0.00% 626
2010-12-06 2010-12-02 5.460 80,323 +80,208 0.00% 438,548
2010-12-03 2010-12-01 5.307 115 -432 0.00% 610
2010-12-02 2010-11-30 5.256 547 +547 0.00% 2,875
2010-11-30 2010-11-26 5.290 0 -14,744
2010-11-29 2010-11-25 5.392 14,744 +14,482 0.00% 79,499
2010-11-26 2010-11-24 5.358 262 -80,208 0.00% 1,404
2010-11-24 2010-11-22 5.477 80,470 +80,208 0.00% 440,715
2010-11-16 2010-11-12 5.545 262 -120,902 0.00% 1,453
2010-11-15 2010-11-11 5.884 121,164 +120,902 0.01% 712,893
2010-11-12 2010-11-10 5.867 262 -58,387 0.00% 1,537
2010-11-11 2010-11-09 5.816 58,649 +58,387 0.00% 341,095
2010-11-10 2010-11-08 5.850 262 -81,978 0.00% 1,533
2010-11-09 2010-11-05 5.901 82,240 -86,695 0.00% 485,270
2010-11-08 2010-11-04 5.850 168,935 +50,982 0.01% 988,234
2010-11-05 2010-11-03 5.968 117,953 +117,953 0.01% 704,000
2010-11-04 2010-11-02 5.968 0 -8,521,634
2010-11-03 2010-11-01 5.528 8,521,634 +2,359,181 0.39% 47,104,415
2010-11-02 2010-10-29 5.341 6,162,453 +627,510 0.28% 32,914,352
2010-11-01 2010-10-28 5.307 5,534,943 +4,840,200 0.25% 29,375,051
2010-10-29 2010-10-27 5.104 694,743 +79,029 0.03% 3,545,780
2010-10-27 2010-10-25 5.121 615,714 +502,637 0.03% 3,152,878
2010-10-26 2010-10-22 5.087 113,077 +72,383 0.01% 575,197
2010-10-25 2010-10-21 5.087 40,694 -21,821 0.00% 207,001
2010-10-22 2010-10-20 5.002 62,515 +36,565 0.00% 312,700
2010-10-15 2010-10-13 5.036 25,950 -147,441 0.00% 130,682
2010-10-13 2010-10-11 5.087 173,391 -14,744 0.01% 882,001
2010-10-12 2010-10-08 5.053 188,135 -498,941 0.01% 950,620
2010-10-11 2010-10-07 5.104 687,076 +227,059 0.03% 3,506,650
2010-10-08 2010-10-06 5.172 460,017 +286,626 0.02% 2,379,002
2010-10-07 2010-10-05 4.900 173,391 +147,441 0.01% 849,661
2010-10-06 2010-10-04 4.934 25,950 -39,514 0.00% 128,042
2010-10-05 2010-09-30 4.849 65,464 +39,514 0.00% 317,461
2010-09-29 2010-09-27 4.934 25,950 -247,111 0.00% 128,042
2010-09-28 2010-09-24 4.832 273,061 +223,521 0.01% 1,319,549
2010-09-24 2010-09-21 4.985 49,540 +12,975 0.00% 246,959
2010-09-22 2010-09-20 4.866 36,565 +36,565 0.00% 177,938
2010-09-21 2010-09-17 4.815 0 -60,746
2010-09-20 2010-09-16 4.731 60,746 +60,746 0.00% 287,371
2010-09-03 2010-09-01 4.663 0 -104,978
2010-09-01 2010-08-30 4.578 104,978 -6,584 0.00% 480,599
2010-08-31 2010-08-27 4.595 111,562 +111,562 0.01% 512,633
2010-08-27 2010-08-25 4.832 0 -120,312
2010-08-25 2010-08-23 4.951 120,312 +30,668 0.01% 595,680
2010-08-24 2010-08-20 5.036 89,644 +5,308 0.00% 451,439
2010-08-19 2010-08-17 5.138 84,336 -79,324 0.00% 433,288
2010-08-11 2010-08-09 5.155 163,660 +163,660 0.01% 843,601
2010-08-10 2010-08-06 5.087 0 -2,599,683
2010-08-09 2010-08-05 5.189 2,599,683 +2,320,724 0.12% 13,488,478
2010-08-06 2010-08-04 4.985 278,959 -11,795 0.01% 1,390,621
2010-08-05 2010-08-03 4.883 290,754 +11,795 0.01% 1,419,840
2010-08-04 2010-08-02 4.985 278,959 -55,438 0.01% 1,390,621
2010-08-03 2010-07-30 4.866 334,397 -31,847 0.02% 1,627,292
2010-08-02 2010-07-29 4.900 366,244 +87,285 0.02% 1,794,690
2010-07-30 2010-07-28 4.866 278,959 -443,503 0.01% 1,357,511
2010-07-29 2010-07-27 4.934 722,462 +443,503 0.03% 3,564,750
2010-07-28 2010-07-26 4.883 278,959 -100,260 0.01% 1,362,241
2010-07-27 2010-07-23 4.934 379,219 -89,054 0.02% 1,871,131
2010-07-26 2010-07-22 4.900 468,273 +160,416 0.02% 2,294,659
2010-07-23 2010-07-21 4.866 307,857 +28,898 0.01% 1,498,139
2010-07-20 2010-07-16 4.731 278,959 -301,370 0.01% 1,319,671
2010-07-19 2010-07-15 4.748 580,329 +301,370 0.03% 2,755,202
2010-07-16 2010-07-14 4.866 278,959 -58,976 0.01% 1,357,511
2010-07-15 2010-07-13 4.866 337,935 +58,976 0.02% 1,644,509
2010-07-14 2010-07-12 4.934 278,959 -6,761 0.01% 1,376,431
2010-07-13 2010-07-09 4.968 285,720 -126,799 0.01% 1,419,480
2010-07-12 2010-07-08 4.748 412,519 +126,799 0.02% 1,958,498
2010-06-25 2010-06-23 5.053 285,720 +285,720 0.01% 1,443,704
2010-06-23 2010-06-21 4.815 0 -20,115
2010-06-22 2010-06-18 4.578 20,115 -395,669 0.00% 92,088
2010-06-21 2010-06-17 4.527 415,784 +329,678 0.02% 1,882,349
2010-06-17 2010-06-14 4.476 86,106 -6,487 0.00% 385,442
2010-06-11 2010-06-09 4.256 92,593 -58,977 0.00% 394,070
2010-06-08 2010-06-04 4.612 151,570 -457,657 0.01% 699,042
2010-06-07 2010-06-03 4.324 609,227 +516,634 0.03% 2,634,150
2010-06-04 2010-06-02 4.239 92,593 -7,077 0.00% 392,500
2010-06-03 2010-06-01 4.358 99,670 -363,295 0.00% 434,329
2010-06-02 2010-05-31 4.629 462,965 +589 0.02% 2,143,048
2010-06-01 2010-05-28 4.646 462,376 +175,161 0.02% 2,148,162
2010-05-28 2010-05-26 4.358 287,215 -140 0.01% 1,251,588
2010-05-27 2010-05-25 4.137 287,355 -141,404 0.01% 1,188,857
2010-05-26 2010-05-24 4.409 428,759 -307,857 0.02% 1,890,200
2010-05-25 2010-05-20 4.205 736,616 +449,401 0.03% 3,097,519
2010-05-24 2010-05-19 4.476 287,215 +194,622 0.01% 1,285,678
2010-05-19 2010-05-17 4.799 92,593 -200,520 0.00% 444,310
2010-05-18 2010-05-14 5.053 293,113 +293,113 0.01% 1,481,059
2010-05-17 2010-05-13 5.155 0 -141,544
2010-05-13 2010-05-11 4.968 141,544 +141,544 0.01% 703,202
2010-05-10 2010-05-06 5.222 0 -590
2010-05-06 2010-05-04 5.578 590 -424,630 0.00% 3,291
2010-05-04 2010-04-30 5.612 425,220 +176,929 0.02% 2,386,508
2010-05-03 2010-04-29 5.443 248,291 +247,701 0.01% 1,351,410
2010-04-30 2010-04-28 5.358 590 -651,100 0.00% 3,161
2010-04-29 2010-04-27 5.494 651,690 +626,330 0.03% 3,580,199
2010-04-28 2010-04-26 5.511 25,360 +24,770 0.00% 139,751
2010-04-26 2010-04-22 5.460 590 +590 0.00% 3,221
2010-04-22 2010-04-20 5.511 0 -1,083,988
2010-04-21 2010-04-19 5.409 1,083,988 +620,433 0.05% 5,863,221
2010-04-20 2010-04-16 5.578 463,555 +324,371 0.02% 2,585,939
2010-04-19 2010-04-15 5.680 139,184 -385,707 0.01% 790,597
2010-04-15 2010-04-13 5.375 524,891 +471,812 0.02% 2,821,302
2010-04-14 2010-04-12 5.460 53,079 -771,412 0.00% 289,801
2010-04-12 2010-04-08 5.409 824,491 -181,648 0.04% 4,459,619
2010-04-09 2010-04-07 5.443 1,006,139 +1,006,139 0.05% 5,476,261
2010-04-07 2010-03-31 5.256 0 -759,617
2010-04-01 2010-03-30 5.256 759,617 -284,856 0.03% 3,992,800
2010-03-31 2010-03-29 5.324 1,044,473 +743,693 0.05% 5,560,937
2010-03-30 2010-03-26 5.392 300,780 +5,898 0.01% 1,621,800
2010-03-29 2010-03-25 5.341 294,882 +294,882 0.01% 1,574,998
2010-03-25 2010-03-23 5.375 0 -3,027,853
2010-03-24 2010-03-22 5.375 3,027,853 +20,052 0.14% 16,274,782
2010-03-23 2010-03-19 5.578 3,007,801 -8,903 0.14% 16,779,002
2010-03-18 2010-03-16 5.528 3,016,704 -168,026 0.14% 16,675,215
2010-03-17 2010-03-15 5.578 3,184,730 -754,309 0.14% 17,766,000
2010-03-16 2010-03-12 5.595 3,939,039 +164,544 0.18% 22,040,699
2010-03-15 2010-03-11 5.545 3,774,495 +3,007,211 0.17% 20,928,001
2010-03-12 2010-03-10 5.578 767,284 +751,950 0.03% 4,280,290
2010-03-11 2010-03-09 5.680 15,334 +14,449 0.00% 87,101
2010-03-10 2010-03-08 5.731 885 +885 0.00% 5,072
2010-03-09 2010-03-05 5.663 0 -219,393
2010-03-08 2010-03-04 5.290 219,393 +2,360 0.01% 1,160,643
2010-03-05 2010-03-03 5.494 217,033 -526,167 0.01% 1,192,318
2010-03-04 2010-03-02 5.392 743,200 +743,056 0.03% 4,007,319
2010-03-03 2010-03-01 5.528 144 -1,625 0.00% 796
2010-03-01 2010-02-25 5.290 1,769 -941,855 0.00% 9,358
2010-02-26 2010-02-24 5.341 943,624 +943,624 0.04% 5,040,002
2010-02-22 2010-02-18 5.324 0 -425,810
2010-02-19 2010-02-17 5.138 425,810 +397,501 0.02% 2,187,659
2010-02-18 2010-02-12 5.155 28,309 -71,951 0.00% 145,921
2010-02-17 2010-02-11 5.172 100,260 -5,898 0.00% 518,500
2010-02-12 2010-02-10 5.070 106,158 -2,253,194 0.00% 538,202
2010-02-11 2010-02-09 4.849 2,359,352 +2,359,352 0.11% 11,441,420
2010-02-10 2010-02-08 4.849 0 -41,873
2010-02-09 2010-02-05 4.934 41,873 +41,873 0.00% 206,609
2010-02-04 2010-02-02 5.138 0 -58,992
2010-02-03 2010-02-01 5.138 58,992 -95 0.00% 303,080
2010-02-02 2010-01-29 5.002 59,087 +11,906 0.00% 295,553
2010-02-01 2010-01-28 5.172 47,181 -32,437 0.00% 243,999
2010-01-29 2010-01-27 4.985 79,618 +79,618 0.00% 396,899
2010-01-21 2010-01-19 6.036 0 -47,771
2010-01-20 2010-01-18 5.595 47,771 -40,104 0.00% 267,300
2010-01-19 2010-01-15 5.663 87,875 -2,901,053 0.00% 497,660
2010-01-18 2010-01-14 5.612 2,988,928 +2,959,440 0.14% 16,775,080
2010-01-15 2010-01-13 5.511 29,488 +29,488 0.00% 162,499
2010-01-14 2010-01-12 5.731 0 -58,372
2010-01-13 2010-01-11 5.697 58,372 -473,021 0.00% 332,556
2010-01-12 2010-01-08 5.138 531,393 +429,054 0.02% 2,730,107
2010-01-11 2010-01-07 5.189 102,339 -412,835 0.00% 530,987
2010-01-08 2010-01-06 5.121 515,174 +102,339 0.02% 2,638,044
2010-01-07 2010-01-05 5.053 412,835 -766,695 0.02% 2,085,998
2010-01-05 2009-12-31 4.748 1,179,530 +1,179,530 0.05% 5,600,002
2009-12-29 2009-12-24 4.629 0 -501,300
2009-12-28 2009-12-22 4.409 501,300 -589,765 0.02% 2,210,000
2009-12-23 2009-12-21 4.425 1,091,065 +589,765 0.05% 4,828,500
2009-12-22 2009-12-18 4.493 501,300 -117,953 0.02% 2,252,500
2009-12-21 2009-12-17 4.358 619,253 +610,940 0.03% 2,698,500
2009-12-18 2009-12-16 4.578 8,313 -188,489 0.00% 38,058
2009-12-17 2009-12-15 4.697 196,802 -401,276 0.01% 924,337
2009-12-16 2009-12-14 4.731 598,078 +589,765 0.03% 2,829,327
2009-12-14 2009-12-10 4.680 8,313 -412,836 0.00% 38,903
2009-12-10 2009-12-08 4.765 421,149 -1,880,465 0.02% 2,006,611
2009-12-09 2009-12-07 4.900 2,301,614 -256,135 0.10% 11,278,503
2009-12-08 2009-12-04 4.934 2,557,749 -10,497 0.12% 12,620,369
2009-12-07 2009-12-03 4.968 2,568,246 -2,388,028 0.12% 12,759,257
2009-12-04 2009-12-02 4.917 4,956,274 +1,390,666 0.22% 24,371,061
2009-12-03 2009-12-01 4.917 3,565,608 +531,967 0.16% 17,532,859
2009-12-02 2009-11-30 4.832 3,033,641 -35,385 0.14% 14,659,872
2009-12-01 2009-11-27 4.646 3,069,026 +3,059,699 0.14% 14,258,448
2009-11-27 2009-11-25 4.934 9,327 -737,315 0.00% 46,021
2009-11-26 2009-11-24 4.900 746,642 +18,282 0.03% 3,658,739
2009-11-25 2009-11-23 4.985 728,360 +678,230 0.03% 3,630,902
2009-11-24 2009-11-20 5.070 50,130 +50,130 0.00% 254,150
2009-11-23 2009-11-19 5.222 0 -1,180
2009-11-20 2009-11-18 5.239 1,180 -851,030 0.00% 6,182
2009-11-19 2009-11-17 5.138 852,210 +6,487 0.04% 4,378,349
2009-11-18 2009-11-16 5.121 845,723 +845,723 0.04% 4,330,681
2009-11-17 2009-11-13 5.121 0 -362,116
2009-11-13 2009-11-11 5.239 362,116 -724,231 0.02% 1,897,262
2009-11-10 2009-11-06 4.832 1,086,347 +95,542 0.05% 5,249,701
2009-11-05 2009-11-03 4.765 990,805 +881,109 0.04% 4,720,801
2009-11-04 2009-11-02 4.815 109,696 +3,538 0.00% 528,239
2009-11-03 2009-10-30 4.815 106,158 -940,085 0.00% 511,202
2009-10-30 2009-10-28 4.934 1,046,243 +975,471 0.05% 5,162,341
2009-10-29 2009-10-27 5.138 70,772 -143,902 0.00% 363,601
2009-10-28 2009-10-23 5.222 214,674 +198,161 0.01% 1,121,118
2009-10-27 2009-10-22 5.273 16,513 -1,734,499 0.00% 87,078
2009-10-23 2009-10-21 5.172 1,751,012 +201,700 0.08% 9,055,451
2009-10-22 2009-10-20 5.222 1,549,312 +23,590 0.07% 8,091,159
2009-10-20 2009-10-16 5.121 1,525,722 +294,403 0.07% 7,812,742
2009-10-19 2009-10-15 5.239 1,231,319 +1,179,529 0.06% 6,451,344
2009-10-16 2009-10-14 5.290 51,790 -92,702 0.00% 273,982
2009-10-15 2009-10-13 5.239 144,492 -26,540 0.01% 757,048
2009-10-14 2009-10-12 5.205 171,032 -99,670 0.01% 890,301
2009-10-13 2009-10-09 5.256 270,702 +24,180 0.01% 1,422,900
2009-10-12 2009-10-08 5.273 246,522 +86,696 0.01% 1,299,982
2009-10-09 2009-10-07 5.273 159,826 +1,769 0.01% 842,809
2009-10-08 2009-10-06 4.849 158,057 +4,128 0.01% 766,480
2009-10-05 2009-09-30 4.782 153,929 +81,388 0.01% 736,022
2009-10-02 2009-09-29 4.934 72,541 +72,541 0.00% 357,930
2009-09-28 2009-09-24 5.087 0 -312,575
2009-09-25 2009-09-23 5.256 312,575 +44,232 0.01% 1,642,998
2009-09-22 2009-09-18 5.307 268,343 +268,343 0.01% 1,424,150
2009-09-21 2009-09-17 5.375 0 -349,141
2009-09-17 2009-09-15 5.121 349,141 +349,141 0.02% 1,787,841
2009-09-16 2009-09-14 5.189 0 -353,859
2009-09-15 2009-09-11 5.324 353,859 +353,859 0.02% 1,884,001
2009-09-14 2009-09-10 5.409 0 -296,062
2009-09-10 2009-09-08 5.392 296,062 +294,882 0.01% 1,596,360
2009-09-09 2009-09-07 5.358 1,180 -45,411 0.00% 6,323
2009-09-08 2009-09-04 5.239 46,591 +46,591 0.00% 244,108
2009-09-03 2009-09-01 4.883 0 -57,191
2009-09-02 2009-08-31 4.765 57,191 -3,430,072 0.00% 272,493
2009-09-01 2009-08-28 4.951 3,487,263 +2,909,945 0.16% 17,265,879
2009-08-28 2009-08-26 5.341 577,318 +42,463 0.03% 3,083,520
2009-08-26 2009-08-24 5.528 534,855 -41,874 0.02% 2,956,479
2009-08-25 2009-08-21 5.341 576,729 +41,874 0.03% 3,080,374
2009-08-24 2009-08-20 5.307 534,855 -362,706 0.02% 2,838,583
2009-08-21 2009-08-19 5.189 897,561 +180,468 0.04% 4,657,003
2009-08-20 2009-08-18 5.222 717,093 +41,874 0.03% 3,744,961
2009-08-19 2009-08-17 5.358 675,219 -1,360,588 0.03% 3,617,869
2009-08-18 2009-08-14 5.765 2,035,807 +294,883 0.09% 11,736,447
2009-08-14 2009-08-12 5.680 1,740,924 +1,448,462 0.08% 9,888,849
2009-08-12 2009-08-10 5.968 292,462 -281,908 0.01% 1,745,554
2009-08-11 2009-08-07 5.477 574,370 +286,036 0.03% 3,145,686
2009-08-10 2009-08-06 5.901 288,334 +35,976 0.01% 1,701,360
2009-08-06 2009-08-04 5.985 252,358 -336,166 0.01% 1,510,473
2009-08-05 2009-08-03 5.646 588,524 -162,775 0.03% 3,322,994
2009-08-04 2009-07-31 5.138 751,299 -324,371 0.03% 3,859,905
2009-08-03 2009-07-30 4.714 1,075,670 +235,906 0.05% 5,070,432
2009-07-31 2009-07-29 4.815 839,764 +839,764 0.04% 4,043,866
2009-07-30 2009-07-28 4.934 0 -62,515
2009-07-29 2009-07-27 4.934 62,515 -142,723 0.00% 308,460
2009-07-28 2009-07-24 4.290 205,238 -55,438 0.01% 880,439
2009-07-27 2009-07-23 4.086 260,676 +55,438 0.01% 1,065,220
2009-07-23 2009-07-21 4.086 205,238 -27,719 0.01% 838,679
2009-07-22 2009-07-20 3.900 232,957 -166,314 0.01% 908,500
2009-07-21 2009-07-17 3.747 399,271 +27,719 0.02% 1,496,171
2009-07-20 2009-07-16 3.662 371,552 +193,443 0.02% 1,360,801
2009-07-17 2009-07-15 3.713 178,109 -12,975 0.01% 661,380
2009-07-16 2009-07-14 3.510 191,084 +31,258 0.01% 670,681
2009-07-14 2009-07-10 3.391 159,826 +16,513 0.01% 541,999
2009-07-13 2009-07-09 3.442 143,313 -337,345 0.01% 493,291
2009-07-10 2009-07-08 3.408 480,658 +87,875 0.02% 1,638,149
2009-07-09 2009-07-07 3.459 392,783 +242,393 0.02% 1,358,639
2009-07-07 2009-07-03 3.493 150,390 +29,488 0.01% 525,300
2009-07-06 2009-07-02 3.493 120,902 -66,053 0.01% 422,301
2009-07-03 2009-06-30 3.527 186,955 -25,360 0.01% 659,358
2009-07-02 2009-06-29 3.646 212,315 +184,596 0.01% 773,999
2009-06-30 2009-06-26 3.561 27,719 +18,283 0.00% 98,700
2009-06-29 2009-06-25 3.272 9,436 +9,436 0.00% 30,879
2009-06-19 2009-06-17 3.730 0 -1,250,830
2009-06-18 2009-06-16 3.679 1,250,830 +56,028 0.06% 4,602,345
2009-06-17 2009-06-15 3.781 1,194,802 +138,595 0.05% 4,517,747
2009-06-15 2009-06-11 4.002 1,056,207 +987,856 0.05% 4,226,513
2009-06-12 2009-06-10 4.069 68,351 -36,566 0.00% 278,149
2009-06-11 2009-06-09 3.849 104,917 -276,010 0.00% 403,825
2009-06-10 2009-06-08 4.069 380,927 -191,084 0.02% 1,550,151
2009-06-09 2009-06-05 4.086 572,011 -1,054,499 0.03% 2,337,451
2009-06-08 2009-06-04 4.171 1,626,510 +12,385 0.07% 6,784,424
2009-06-05 2009-06-03 4.290 1,614,125 -974,881 0.07% 6,924,347
2009-06-04 2009-06-02 4.036 2,589,006 +538,455 0.12% 10,447,952
2009-06-03 2009-06-01 4.137 2,050,551 +1,071,013 0.09% 8,483,627
2009-06-02 2009-05-29 4.120 979,538 -123,780 0.04% 4,035,977
2009-06-01 2009-05-27 3.696 1,103,318 +142,723 0.05% 4,078,292
2009-05-29 2009-05-26 3.459 960,595 +63,695 0.04% 3,322,704
2009-05-27 2009-05-25 3.561 896,900 -175,750 0.04% 3,193,629
2009-05-26 2009-05-22 3.459 1,072,650 +135,056 0.05% 3,710,303
2009-05-25 2009-05-21 3.578 937,594 +30,078 0.04% 3,354,428
2009-05-22 2009-05-20 3.781 907,516 -121,491 0.04% 3,431,471
2009-05-21 2009-05-19 3.612 1,029,007 +185,643 0.05% 3,716,371
2009-05-20 2009-05-18 3.459 843,364 -171,621 0.04% 2,917,201
2009-05-19 2009-05-15 3.374 1,014,985 -89,055 0.05% 3,424,789
2009-05-15 2009-05-13 3.476 1,104,040 -110,876 0.05% 3,837,601
2009-05-14 2009-05-12 3.476 1,214,916 -466,503 0.05% 4,223,002
2009-05-13 2009-05-11 3.459 1,681,419 +486,555 0.08% 5,816,038
2009-05-12 2009-05-08 3.764 1,194,864 -151,569 0.05% 4,497,722
2009-05-11 2009-05-07 3.612 1,346,433 +659,357 0.06% 4,862,790
2009-05-08 2009-05-06 3.781 687,076 -83,157 0.03% 2,597,950
2009-05-07 2009-05-05 3.578 770,233 +74,311 0.03% 2,755,661
2009-05-06 2009-05-04 3.595 695,922 +326,139 0.03% 2,501,598
2009-05-05 2009-04-30 3.188 369,783 -16,513 0.02% 1,178,761
2009-05-04 2009-04-29 3.086 386,296 +16,513 0.02% 1,192,100
2009-04-30 2009-04-28 2.950 369,783 +37,745 0.02% 1,090,981
2009-04-29 2009-04-27 3.086 332,038 -573,841 0.02% 1,024,661
2009-04-28 2009-04-24 3.442 905,879 +696,185 0.04% 3,118,081
2009-04-27 2009-04-23 3.222 209,694 +21,232 0.01% 675,555
2009-04-23 2009-04-21 3.612 188,462 -300,453 0.01% 680,651
2009-04-22 2009-04-20 3.629 488,915 +185,186 0.02% 1,774,060
2009-04-21 2009-04-17 3.646 303,729 +86,696 0.01% 1,107,250
2009-04-20 2009-04-16 3.578 217,033 +217,033 0.01% 776,478
2009-04-17 2009-04-15 3.866 0 -1,240,865
2009-04-16 2009-04-14 3.408 1,240,865 -3,887,140 0.06% 4,229,039
2009-04-14 2009-04-08 2.866 5,128,005 +2,805,983 0.23% 14,694,550
2009-04-09 2009-04-07 3.103 2,322,022 +2,322,022 0.10% 7,205,076
2009-04-08 2009-04-06 3.425 0 -221,752
2009-04-07 2009-04-03 3.018 221,752 +221,752 0.01% 669,281
2009-04-06 2009-04-02 2.713 0 -106,747
2009-04-02 2009-03-31 2.340 106,747 +106,747 0.00% 249,779
2009-04-01 2009-03-30 2.459 0 -50,108
2009-03-31 2009-03-27 2.594 50,108 -808,567 0.00% 129,993
2009-03-30 2009-03-26 2.493 858,675 +460,606 0.04% 2,140,264
2009-03-27 2009-03-25 2.272 398,069 -690,025 0.02% 904,449
2009-03-26 2009-03-24 2.323 1,088,094 +163,365 0.05% 2,527,599
2009-03-25 2009-03-23 2.357 924,729 +360,346 0.04% 2,179,468
2009-03-24 2009-03-20 2.153 564,383 -62,515 0.03% 1,215,343
2009-03-23 2009-03-19 2.187 626,898 +156,878 0.03% 1,371,222
2009-03-20 2009-03-18 2.119 470,020 -10,026 0.02% 996,202
2009-03-19 2009-03-17 2.069 480,046 +298,421 0.02% 993,033
2009-03-18 2009-03-16 2.119 181,625 +181,058 0.01% 384,952
2009-03-17 2009-03-13 1.950 567 -55,438 0.00% 1,106
2009-03-13 2009-03-11 1.933 56,005 +55,438 0.00% 108,256
2009-03-12 2009-03-10 1.882 567 -6,768,164 0.00% 1,067
2009-03-10 2009-03-06 1.746 6,768,731 +6,291,611 0.31% 11,821,310
2009-03-09 2009-03-05 1.848 477,120 +477,120 0.02% 881,810
2009-03-06 2009-03-04 1.916 0 -630,519
2009-03-04 2009-03-02 1.746 630,519 -21,171 0.03% 1,101,176
2009-03-03 2009-02-27 1.848 651,690 -300,190 0.03% 1,204,450
2009-03-02 2009-02-26 1.882 951,880 -93,773 0.04% 1,791,539
2009-02-27 2009-02-25 1.916 1,045,653 +8,257 0.05% 2,003,490
2009-02-26 2009-02-24 1.933 1,037,396 -2,359 0.05% 2,005,259
2009-02-25 2009-02-23 2.018 1,039,755 +61,925 0.05% 2,097,969
2009-02-24 2009-02-20 1.967 977,830 -357,398 0.04% 1,923,280
2009-02-23 2009-02-19 2.052 1,335,228 +20,642 0.06% 2,739,441
2009-02-20 2009-02-18 2.052 1,314,586 -130,338 0.06% 2,697,090
2009-02-19 2009-02-17 2.001 1,444,924 +70,182 0.07% 2,891,000
2009-02-18 2009-02-16 2.119 1,374,742 -2,037,047 0.06% 2,913,750
2009-02-17 2009-02-13 2.153 3,411,789 -226,470 0.15% 7,346,949
2009-02-16 2009-02-12 2.086 3,638,259 +1,509,208 0.16% 7,587,870
2009-02-13 2009-02-11 2.255 2,129,051 +672,922 0.10% 4,801,300
2009-02-12 2009-02-10 2.374 1,456,129 -269,523 0.07% 3,456,599
2009-02-11 2009-02-09 2.272 1,725,652 +327,320 0.08% 3,920,840
2009-02-10 2009-02-06 2.255 1,398,332 +79,028 0.06% 3,153,429
2009-02-09 2009-02-05 2.221 1,319,304 +793,824 0.06% 2,930,470
2009-02-06 2009-02-04 2.255 525,480 +198,750 0.02% 1,185,029
2009-02-05 2009-02-03 2.035 326,730 +160,416 0.01% 664,801
2009-02-03 2009-01-30 2.136 166,314 -526,778 0.01% 355,321
2009-02-02 2009-01-29 1.984 693,092 +90,824 0.03% 1,374,985
2009-01-30 2009-01-23 1.814 602,268 -37,037 0.03% 1,092,684
2009-01-29 2009-01-22 1.899 639,305 +435,836 0.03% 1,214,080
2009-01-23 2009-01-21 1.933 203,469 -48,361 0.01% 393,300
2009-01-22 2009-01-20 2.001 251,830 +24,771 0.01% 503,861
2009-01-21 2009-01-19 2.069 227,059 +217,033 0.01% 469,699
2009-01-19 2009-01-15 2.018 10,026 -18,283 0.00% 20,230
2009-01-16 2009-01-14 2.119 28,309 +28,309 0.00% 60,001
2009-01-15 2009-01-13 2.035 0 -323,191
2009-01-14 2009-01-12 2.153 323,191 +83,157 0.01% 695,960
2009-01-13 2009-01-09 2.340 240,034 +32,437 0.01% 561,659
2009-01-12 2009-01-08 2.391 207,597 +84,926 0.01% 496,319
2009-01-09 2009-01-07 2.645 122,671 -130,928 0.01% 324,480
2009-01-08 2009-01-06 2.543 253,599 -4,788,890 0.01% 645,000
2009-01-07 2009-01-05 2.255 5,042,489 +1,083,398 0.23% 11,371,500
2009-01-06 2009-01-02 2.119 3,959,091 +129,158 0.18% 8,391,250
2009-01-05 2008-12-31 1.984 3,829,933 +894,084 0.17% 7,597,981
2009-01-02 2008-12-29 1.984 2,935,849 +424,041 0.13% 5,824,259
2008-12-30 2008-12-24 1.933 2,511,808 -600,971 0.11% 4,855,259
2008-12-29 2008-12-22 2.052 3,112,779 -471,222 0.14% 6,386,381
2008-12-23 2008-12-19 2.204 3,584,001 +397,502 0.16% 7,900,100
2008-12-22 2008-12-18 2.136 3,186,499 +201,110 0.14% 6,807,779
2008-12-19 2008-12-17 2.153 2,985,389 +1,307,508 0.13% 6,428,739
2008-12-18 2008-12-16 1.984 1,677,881 -1,108,758 0.08% 3,328,650
2008-12-17 2008-12-15 1.984 2,786,639 +665,255 0.13% 5,528,250
2008-12-16 2008-12-12 1.899 2,121,384 -144,492 0.10% 4,028,640
2008-12-15 2008-12-11 2.069 2,265,876 -53,374 0.10% 4,687,239
2008-12-12 2008-12-10 2.170 2,319,250 +590,354 0.10% 5,033,600
2008-12-11 2008-12-09 2.052 1,728,896 -1,137,538 0.08% 3,547,116
2008-12-10 2008-12-08 2.018 2,866,434 -147,146 0.13% 5,783,757
2008-12-09 2008-12-05 1.679 3,013,580 +649,213 0.14% 5,058,702
2008-12-08 2008-12-04 1.611 2,364,367 -1,342,251 0.11% 3,808,550
2008-12-05 2008-12-03 1.594 3,706,618 +996,649 0.17% 5,907,814
2008-12-04 2008-12-02 1.509 2,709,969 +102,619 0.12% 4,089,550
2008-12-03 2008-12-01 1.611 2,607,350 +530,788 0.12% 4,199,950
2008-12-02 2008-11-28 1.577 2,076,562 +89,644 0.09% 3,274,530
2008-12-01 2008-11-27 1.543 1,986,918 +24,770 0.09% 3,065,791
2008-11-28 2008-11-26 1.441 1,962,148 +105,568 0.09% 2,827,951
2008-11-27 2008-11-25 1.390 1,856,580 +117,703 0.08% 2,581,360
2008-11-26 2008-11-24 1.407 1,738,877 -128,568 0.08% 2,447,192
2008-11-25 2008-11-21 1.390 1,867,445 +284,266 0.08% 2,596,467
2008-11-24 2008-11-20 1.390 1,583,179 -955,222 0.07% 2,201,228
2008-11-21 2008-11-19 1.560 2,538,401 +756,132 0.11% 3,959,763
2008-11-20 2008-11-18 1.560 1,782,269 +162,775 0.08% 2,780,240
2008-11-19 2008-11-17 1.696 1,619,494 -741,924 0.07% 2,746,000
2008-11-18 2008-11-14 1.628 2,361,418 +299,600 0.11% 3,843,839
2008-11-17 2008-11-13 1.628 2,061,818 +73,131 0.09% 3,356,160
2008-11-14 2008-11-12 1.713 1,988,687 -465,324 0.09% 3,405,720
2008-11-13 2008-11-11 1.662 2,454,011 -166,904 0.11% 4,077,779
2008-11-12 2008-11-10 1.746 2,620,915 -118,543 0.12% 4,577,320
2008-11-11 2008-11-07 1.577 2,739,458 +63,105 0.12% 4,319,851
2008-11-10 2008-11-06 1.543 2,676,353 +369,193 0.12% 4,129,580
2008-11-07 2008-11-05 1.662 2,307,160 +76,669 0.10% 3,833,760
2008-11-06 2008-11-04 1.577 2,230,491 +430,529 0.10% 3,517,261
2008-11-05 2008-11-03 1.543 1,799,962 +40,723 0.08% 2,777,320
2008-11-04 2008-10-31 1.458 1,759,239 +213,465 0.08% 2,565,337
2008-11-03 2008-10-30 1.475 1,545,774 +742,514 0.07% 2,280,271
2008-10-31 2008-10-29 1.238 803,260 -21,231 0.04% 994,260
2008-10-30 2008-10-28 1.255 824,491 +824,491 0.04% 1,034,520
2008-10-29 2008-10-27 1.102 0 -16,513
2008-10-27 2008-10-23 1.492 16,513 +15,894 0.00% 24,639
2008-10-24 2008-10-22 1.611 619 -84,307 0.00% 997
2008-10-23 2008-10-21 1.797 84,926 +84,926 0.00% 152,640
2008-10-22 2008-10-20 1.865 0 -471,812
2008-10-21 2008-10-17 1.730 471,812 -849,556 0.02% 816,000
2008-10-20 2008-10-16 1.780 1,321,368 +681,591 0.06% 2,352,525
2008-10-17 2008-10-15 1.899 639,777 +92,475 0.03% 1,214,976
2008-10-16 2008-10-14 2.103 547,302 +415,195 0.02% 1,150,721
2008-10-15 2008-10-13 1.916 132,107 -114,857 0.01% 253,119
2008-10-14 2008-10-10 1.763 246,964 +246,522 0.01% 435,500
2008-10-13 2008-10-09 1.933 442 -548,629 0.00% 854
2008-10-10 2008-10-08 1.882 549,071 -363,885 0.02% 1,033,410
2008-10-09 2008-10-06 2.069 912,956 -122,671 0.04% 1,888,560
2008-10-08 2008-10-03 2.187 1,035,627 -2,277,082 0.05% 2,265,240
2008-10-06 2008-10-02 2.238 3,312,709 +97,311 0.15% 7,414,440
2008-10-03 2008-09-30 2.204 3,215,398 -2,096,319 0.15% 7,087,600
2008-10-02 2008-09-29 2.374 5,311,717 +337,935 0.24% 12,609,100
2008-09-30 2008-09-26 2.493 4,973,782 +2,385,304 0.22% 12,397,246
2008-09-26 2008-09-24 2.594 2,588,478 +7,077 0.12% 6,715,171
2008-09-25 2008-09-23 2.594 2,581,401 +676,461 0.12% 6,696,811
2008-09-24 2008-09-22 2.933 1,904,940 +1,904,940 0.09% 5,587,899
2008-09-23 2008-09-19 2.967 0 -30,078
2008-09-22 2008-09-18 2.374 30,078 +14,485 0.00% 71,400
2008-09-19 2008-09-17 2.391 15,593 +259 0.00% 37,279
2008-09-18 2008-09-16 2.594 15,334 -37,155 0.00% 39,780
2008-09-17 2008-09-12 2.815 52,489 -2,843,846 0.00% 147,740
2008-09-16 2008-09-11 2.662 2,896,335 -1,263,866 0.13% 7,710,270
2008-09-12 2008-09-10 2.713 4,160,201 +1,541,055 0.19% 11,286,400
2008-09-10 2008-09-08 2.967 2,619,146 -4,489,289 0.12% 7,771,751
2008-09-09 2008-09-05 2.798 7,108,435 +2,884,539 0.32% 19,887,449
2008-09-05 2008-09-03 2.967 4,223,896 +74,311 0.19% 12,533,501
2008-09-03 2008-09-01 3.137 4,149,585 +995,611 0.19% 13,016,599
2008-09-02 2008-08-29 3.272 3,153,974 +275,922 0.14% 10,321,351
2008-09-01 2008-08-28 3.340 2,878,052 +1,164,195 0.13% 9,613,599
2008-08-29 2008-08-27 3.510 1,713,857 +109,697 0.08% 6,015,422
2008-08-27 2008-08-25 3.340 1,604,160 -352,090 0.07% 5,358,399
2008-08-26 2008-08-21 3.222 1,956,250 -1,243,224 0.09% 6,302,300
2008-08-25 2008-08-20 3.306 3,199,474 +1,010,857 0.14% 10,578,750
2008-08-19 2008-08-15 3.493 2,188,617 +79,618 0.10% 7,644,659
2008-08-15 2008-08-13 3.306 2,108,999 -263,035 0.10% 6,973,200
2008-08-14 2008-08-12 3.561 2,372,034 -2,136,128 0.11% 8,446,200
2008-08-13 2008-08-11 3.544 4,508,162 +21,231 0.20% 15,975,959
2008-08-12 2008-08-08 3.561 4,486,931 -680,588 0.20% 15,976,801
2008-08-11 2008-08-07 3.612 5,167,519 +242,688 0.23% 18,663,059
2008-08-08 2008-08-05 3.832 4,924,831 -967,509 0.22% 18,872,130
2008-08-07 2008-08-04 3.900 5,892,340 +162,775 0.27% 22,979,299
2008-08-05 2008-08-01 4.086 5,729,565 +833,927 0.26% 23,413,149
2008-08-04 2008-07-31 4.324 4,895,638 +1,786,398 0.22% 21,167,551
2008-08-01 2008-07-30 4.527 3,109,240 +488,915 0.14% 14,076,240
2008-07-31 2008-07-29 4.442 2,620,325 -145,082 0.12% 11,640,660
2008-07-30 2008-07-28 4.527 2,765,407 +489,505 0.13% 12,519,629
2008-07-29 2008-07-25 4.832 2,275,902 +924,161 0.10% 10,998,148
2008-07-28 2008-07-24 5.189 1,351,741 -740,155 0.06% 7,013,520
2008-07-25 2008-07-23 4.985 2,091,896 -61,335 0.09% 10,428,181
2008-07-24 2008-07-22 4.900 2,153,231 +2,134,359 0.10% 10,551,388
2008-07-23 2008-07-21 5.053 18,872 -1,769,295 0.00% 95,358
2008-07-22 2008-07-18 4.917 1,788,167 -1,101,681 0.08% 8,792,800
2008-07-21 2008-07-17 4.968 2,889,848 +1,527,491 0.13% 14,357,002
2008-07-18 2008-07-16 4.951 1,362,357 -92,003 0.06% 6,745,201
2008-07-17 2008-07-15 4.883 1,454,360 -109,696 0.07% 7,102,080
2008-07-16 2008-07-14 5.138 1,564,056 +58,976 0.07% 8,035,558
2008-07-15 2008-07-11 5.222 1,505,080 +733,668 0.07% 7,860,161
2008-07-14 2008-07-10 5.104 771,412 +525,472 0.03% 3,937,078
2008-07-11 2008-07-09 5.036 245,940 -43,053 0.01% 1,238,531
2008-07-10 2008-07-08 4.748 288,993 -3,916,751 0.01% 1,372,039
2008-07-09 2008-07-07 5.002 4,205,744 +598,153 0.19% 21,037,106
2008-07-08 2008-07-04 4.849 3,607,591 -438,204 0.16% 17,494,618
2008-07-07 2008-07-03 4.832 4,045,795 -1,688,760 0.18% 19,551,040
2008-07-04 2008-07-02 5.036 5,734,555 +2,360,239 0.26% 28,878,678
2008-07-03 2008-06-30 5.172 3,374,316 -2,503,480 0.15% 17,450,454
2008-07-02 2008-06-27 5.121 5,877,796 +2,193,925 0.27% 30,098,343
2008-06-30 2008-06-26 5.273 3,683,871 +2,825,563 0.17% 19,426,114
2008-06-27 2008-06-25 5.222 858,308 +196,592 0.04% 4,482,445
2008-06-25 2008-06-23 5.256 661,716 +336,747 0.03% 3,478,199
2008-06-23 2008-06-19 5.460 324,969 +316,114 0.01% 1,774,267
2008-06-20 2008-06-18 5.697 8,855 -1,700,293 0.00% 50,449
2008-06-19 2008-06-17 5.494 1,709,148 +1,203,121 0.08% 9,389,573
2008-06-16 2008-06-12 5.545 506,027 +176,929 0.02% 2,805,709
2008-06-13 2008-06-11 5.680 329,098 +294,883 0.01% 1,869,352
2008-06-12 2008-06-10 5.714 34,215 -35,386 0.00% 195,509
2008-06-11 2008-06-06 6.240 69,601 +34,796 0.00% 434,295
2008-06-10 2008-06-05 6.342 34,805 -3,247,244 0.00% 220,716
2008-06-06 2008-06-04 6.342 3,282,049 -585,047 0.15% 20,813,149
2008-06-05 2008-06-03 6.325 3,867,096 +382,757 0.17% 24,457,661
2008-06-03 2008-05-30 6.562 3,484,339 -676,460 0.16% 22,864,016
2008-06-02 2008-05-29 6.443 4,160,799 +3,022,545 0.19% 26,809,053
2008-05-30 2008-05-28 6.342 1,138,254 +13,564 0.05% 7,218,250
2008-05-29 2008-05-27 6.291 1,124,690 -214,674 0.05% 7,075,023
2008-05-27 2008-05-23 6.291 1,339,364 -692,950 0.06% 8,425,461
2008-05-26 2008-05-22 6.674 2,032,314 +327,909 0.09% 13,563,485
2008-05-23 2008-05-21 6.948 1,704,405 +907,059 0.08% 11,842,917
2008-05-22 2008-05-20 7.120 797,346 -1,221,689 0.04% 5,677,090
2008-05-21 2008-05-19 7.618 2,019,035 +1,929,722 0.09% 15,380,048
2008-05-20 2008-05-16 7.412 89,313 -433,518 0.00% 661,956
2008-05-19 2008-05-15 6.897 522,831 -737,326 0.02% 3,605,938
2008-05-16 2008-05-14 6.073 1,260,157 +229,066 0.06% 7,653,477
2008-05-13 2008-05-08 5.816 1,031,091 +2,914 0.05% 5,996,911
2008-05-09 2008-05-07 5.988 1,028,177 -501,265 0.05% 6,156,363
2008-05-08 2008-05-06 6.451 1,529,442 +363,709 0.07% 9,866,241
2008-05-07 2008-05-05 6.485 1,165,733 -43,132 0.05% 7,559,999
2008-05-06 2008-05-02 6.331 1,208,865 -355,549 0.06% 7,653,059
2008-05-05 2008-04-30 5.885 1,564,414 +1,002,531 0.07% 9,206,121
2008-05-02 2008-04-29 5.970 561,883 -18,652 0.03% 3,354,718
2008-04-30 2008-04-28 5.988 580,535 -265,787 0.03% 3,476,040
2008-04-29 2008-04-25 5.816 846,322 -9,909 0.04% 4,922,279
2008-04-28 2008-04-24 6.125 856,231 -243,638 0.04% 5,244,330
2008-04-25 2008-04-23 5.713 1,099,869 -201,672 0.05% 6,283,709
2008-04-24 2008-04-22 5.542 1,301,541 +1,301,541 0.06% 7,212,590
2008-04-23 2008-04-21 5.610 0 -738,106
2008-04-21 2008-04-17 5.319 738,106 -383,526 0.03% 3,925,648
2008-04-18 2008-04-16 5.233 1,121,632 -35,555 0.05% 5,869,230
2008-04-17 2008-04-15 5.353 1,157,187 -250,633 0.05% 6,194,254
2008-04-16 2008-04-14 5.216 1,407,820 +982,713 0.06% 7,342,629
2008-04-15 2008-04-11 5.645 425,107 +403,927 0.02% 2,399,524
2008-04-14 2008-04-10 5.662 21,180 +20,983 0.00% 119,914
2008-04-10 2008-04-08 5.953 197 -1,096,955 0.00% 1,173
2008-04-09 2008-04-07 6.159 1,097,152 +15,738 0.05% 6,757,594
2008-04-08 2008-04-03 6.056 1,081,414 -84,705 0.05% 6,549,340
2008-04-07 2008-04-02 5.542 1,166,119 -1,384,308 0.05% 6,462,139
2008-04-03 2008-04-01 5.130 2,550,427 +1,296,878 0.12% 13,083,230
2008-04-02 2008-03-31 5.061 1,253,549 +3,292 0.06% 6,344,453
2008-04-01 2008-03-28 5.113 1,250,257 -2,047,611 0.06% 6,392,142
2008-03-31 2008-03-27 4.872 3,297,868 -1,155,824 0.15% 16,068,764
2008-03-28 2008-03-26 4.890 4,453,692 +1,904,225 0.20% 21,776,893
2008-03-27 2008-03-25 4.993 2,549,467 +648,730 0.12% 12,728,384
2008-03-26 2008-03-20 4.478 1,900,737 +1,288,718 0.09% 8,511,251
2008-03-25 2008-03-19 4.684 612,019 +58,287 0.03% 2,866,543
2008-03-20 2008-03-18 4.358 553,732 +66,447 0.03% 2,413,038
2008-03-19 2008-03-17 4.461 487,285 +90,927 0.02% 2,173,638
2008-03-18 2008-03-14 5.010 396,358 +7,577 0.02% 1,985,644
2008-03-14 2008-03-12 5.370 388,781 -116,746 0.02% 2,087,758
2008-03-13 2008-03-11 5.439 505,527 -254,713 0.02% 2,749,378
2008-03-12 2008-03-10 5.524 760,240 +291,433 0.03% 4,199,886
2008-03-06 2008-03-04 5.885 468,807 +274,531 0.02% 2,758,793
2008-03-05 2008-03-03 5.953 194,276 +192,928 0.01% 1,156,590
2008-03-04 2008-02-29 6.125 1,348 -11,482 0.00% 8,256
2008-02-29 2008-02-27 6.039 12,830 -1,577,237 0.00% 77,482
2008-02-28 2008-02-26 5.507 1,590,067 +404,509 0.07% 8,756,919
2008-02-27 2008-02-25 5.404 1,185,558 +291,433 0.05% 6,407,140
2008-02-22 2008-02-20 5.747 894,125 -1,355,157 0.04% 5,138,944
2008-02-21 2008-02-19 6.194 2,249,282 +2,249,282 0.10% 13,930,990
2008-02-20 2008-02-18 6.142 0 -153,047
2008-02-19 2008-02-15 6.365 153,047 -2,561,699 0.01% 974,158
2008-02-18 2008-02-14 5.610 2,714,746 -128,302 0.12% 15,230,278
2008-02-15 2008-02-13 5.198 2,843,048 -1,749 0.13% 14,779,430
2008-02-13 2008-02-11 5.027 2,844,797 +209,249 0.13% 14,300,452
2008-02-12 2008-02-06 5.078 2,635,548 +1,140,087 0.12% 13,384,234
2008-02-11 2008-02-04 5.627 1,495,461 -932,185 0.07% 8,415,498
2008-02-05 2008-02-01 5.473 2,427,646 +88,013 0.11% 13,286,388
2008-02-04 2008-01-31 5.044 2,339,633 +129,979 0.11% 11,801,194
2008-02-01 2008-01-30 4.855 2,209,654 +1,666,415 0.10% 10,728,564
2008-01-31 2008-01-29 5.096 543,239 -4,762,129 0.02% 2,768,078
2008-01-30 2008-01-28 4.975 5,305,368 -534,372 0.24% 26,396,381
2008-01-29 2008-01-25 5.353 5,839,740 +293,182 0.27% 31,259,281
2008-01-28 2008-01-24 5.078 5,546,558 +1,370,319 0.25% 28,167,360
2008-01-25 2008-01-23 5.250 4,176,239 -540,900 0.19% 21,924,901
2008-01-24 2008-01-22 4.752 4,717,139 +1,387,222 0.22% 22,417,610
2008-01-23 2008-01-21 5.696 3,329,917 +106,665 0.15% 18,967,163
2008-01-22 2008-01-18 5.970 3,223,252 +1,898,396 0.15% 19,244,400
2008-01-21 2008-01-17 6.108 1,324,856 +147,466 0.06% 8,091,882
2008-01-18 2008-01-16 6.125 1,177,390 +42,549 0.05% 7,211,398
2008-01-17 2008-01-15 6.845 1,134,841 +145,716 0.05% 7,768,529
2008-01-16 2008-01-14 7.463 989,125 -163,202 0.05% 7,381,954
2008-01-14 2008-01-10 7.480 1,152,327 +365,457 0.05% 8,619,719
2008-01-11 2008-01-09 7.549 786,870 +11,075 0.04% 5,940,001
2008-01-10 2008-01-08 7.257 775,795 +222,072 0.04% 5,630,127
2008-01-09 2008-01-07 7.497 553,723 +551,158 0.03% 4,151,498
2008-01-08 2008-01-04 7.720 2,565 -255,295 0.00% 19,803
2008-01-07 2008-01-03 7.909 257,860 +257,860 0.01% 2,039,463
2008-01-04 2008-01-02 7.841 0 -4,049,757
2008-01-03 2007-12-31 7.875 4,049,757 +2,625,231 0.19% 31,891,322
2008-01-02 2007-12-27 8.081 1,424,526 +583 0.07% 11,511,241
2007-12-28 2007-12-24 8.372 1,423,943 +202,838 0.07% 11,921,840
2007-12-27 2007-12-20 8.372 1,221,105 -4,142 0.06% 10,223,597
2007-12-21 2007-12-19 7.720 1,225,247 +124,733 0.06% 9,459,475
2007-12-20 2007-12-18 7.875 1,100,514 -91,510 0.05% 8,666,408
2007-12-19 2007-12-17 7.086 1,192,024 -3,149,969 0.05% 8,446,289
2007-12-18 2007-12-14 8.218 4,341,993 +985,948 0.20% 35,682,519
2007-12-17 2007-12-13 8.510 3,356,045 -1,072,795 0.15% 28,558,825
2007-12-14 2007-12-12 9.625 4,428,840 +107,248 0.20% 42,626,898
2007-12-13 2007-12-11 10.997 4,321,592 -48,961 0.20% 47,526,154
2007-12-12 2007-12-10 10.500 4,370,553 +53,624 0.20% 45,890,067
2007-12-11 2007-12-07 11.507 4,316,929 +683,119 0.20% 49,676,685
2007-12-10 2007-12-06 11.631 3,633,810 +107,398 0.17% 42,264,007
2007-12-07 2007-12-05 11.754 3,526,412 +775,648 0.17% 41,449,892
2007-12-06 2007-12-04 11.737 2,750,764 +751,318 0.13% 32,284,353
2007-12-05 2007-12-03 11.948 1,999,446 +118,599 0.09% 23,889,326
2007-12-04 2007-11-30 12.318 1,880,847 -499,933 0.09% 23,168,353
2007-12-03 2007-11-29 11.877 2,380,780 -184,424 0.11% 28,277,674
2007-11-30 2007-11-28 10.873 2,565,204 -2,270 0.12% 27,891,482
2007-11-29 2007-11-27 10.803 2,567,474 +507,565 0.12% 27,735,184
2007-11-28 2007-11-26 11.490 2,059,909 -34,587 0.10% 23,667,923
2007-11-27 2007-11-23 11.190 2,094,496 +1,828,925 0.10% 23,437,851
2007-11-26 2007-11-22 11.983 265,571 +75,472 0.01% 3,182,395
2007-11-23 2007-11-21 13.340 190,099 +10,214 0.01% 2,535,947
2007-11-22 2007-11-20 14.292 179,885 -17,591 0.01% 2,570,871
2007-11-21 2007-11-19 13.851 197,476 +21,563 0.01% 2,735,277
2007-11-20 2007-11-16 14.433 175,913 +15,889 0.01% 2,538,904
2007-11-19 2007-11-15 14.556 160,024 +14,187 0.01% 2,329,323
2007-11-16 2007-11-14 15.490 145,837 -64,123 0.01% 2,259,025
2007-11-15 2007-11-13 14.380 209,960 -716,419 0.01% 3,019,196
2007-11-14 2007-11-12 13.164 926,379 +878,145 0.04% 12,194,776
2007-11-13 2007-11-09 14.327 48,234 +29,508 0.00% 691,048
2007-11-12 2007-11-08 15.190 18,726 +18,726 0.00% 284,457
2007-11-09 2007-11-07 15.349 0 -71,502
2007-11-08 2007-11-06 13.975 71,502 +71,502 0.00% 999,208
2007-11-07 2007-11-05 14.450 0 -677,548
2007-11-06 2007-11-02 15.578 677,548 -381,206 0.03% 10,554,966
2007-11-05 2007-11-01 16.547 1,058,754 +22,953 0.05% 17,519,640
2007-11-02 2007-10-31 17.869 1,035,801 +5,675 0.05% 18,508,823
2007-11-01 2007-10-30 18.116 1,030,126 +451,131 0.05% 18,661,562
2007-10-30 2007-10-26 18.222 578,995 +158,605 0.03% 10,550,180
2007-10-29 2007-10-25 18.785 420,390 +420,387 0.02% 7,897,218
2007-10-26 2007-10-24 19.173 3 -374,139 0.00% 58
2007-10-25 2007-10-23 18.363 374,142 +237,946 0.02% 6,870,189
2007-10-24 2007-10-22 15.807 136,196 -4,496,826 0.01% 2,152,887
2007-10-23 2007-10-18 15.790 4,633,022 +287,135 0.22% 73,153,800
2007-10-22 2007-10-17 16.177 4,345,887 +2,293,107 0.20% 70,304,906
2007-10-18 2007-10-16 16.001 2,052,780 +584,484 0.10% 32,846,778
2007-10-17 2007-10-15 14.486 1,468,296 +416,516 0.07% 21,269,141
2007-10-16 2007-10-12 12.300 1,051,780 +108,952 0.05% 12,937,336
2007-10-15 2007-10-11 11.983 942,828 +558,657 0.04% 11,298,113
2007-10-12 2007-10-10 11.895 384,171 +132,219 0.03% 4,569,755
2007-10-11 2007-10-09 11.913 251,952 +77,174 0.02% 3,001,436
2007-10-10 2007-10-08 11.789 174,778 +129,188 0.01% 2,060,523
2007-10-09 2007-10-05 11.789 45,590 -516,196 0.00% 537,477
2007-10-08 2007-10-04 10.873 561,786 -673,008 0.04% 6,108,303
2007-10-05 2007-10-03 11.243 1,234,794 +589,024 0.09% 13,882,884
2007-10-04 2007-10-02 11.666 645,770 +645,770 0.05% 7,533,562
2007-10-03 2007-09-28 10.626 0 -27,238
2007-10-02 2007-09-27 10.838 27,238 -1,098,798 0.00% 295,199
2007-09-28 2007-09-25 10.080 1,126,036 -299,051 0.08% 11,350,443
2007-09-27 2007-09-24 9.516 1,425,087 +1,347,718 0.10% 13,561,248
2007-09-25 2007-09-21 9.181 77,369 -1,314,804 0.01% 710,345
2007-09-24 2007-09-20 9.393 1,392,173 -128,246 0.10% 13,076,302
2007-09-21 2007-09-19 9.622 1,520,419 +343,313 0.11% 14,629,196
2007-09-20 2007-09-18 9.622 1,177,106 -154,349 0.09% 11,325,900
2007-09-19 2007-09-17 9.569 1,331,455 +791,040 0.10% 12,740,628
2007-09-18 2007-09-14 9.569 540,415 -120,302 0.04% 5,171,205
2007-09-17 2007-09-13 9.463 660,717 +142,433 0.05% 6,252,508
2007-09-14 2007-09-12 9.675 518,284 +16,825 0.04% 5,014,235
2007-09-13 2007-09-11 9.551 501,459 +9,079 0.04% 4,789,600
2007-09-12 2007-09-10 9.728 492,380 +170,437 0.04% 4,789,652
2007-09-11 2007-09-07 10.080 321,943 -108,385 0.02% 3,245,186
2007-09-10 2007-09-06 10.309 430,328 -161,159 0.03% 4,436,291
2007-09-07 2007-09-05 10.062 591,487 +591,294 0.04% 5,951,766
2007-09-06 2007-09-04 9.816 193 -575,972 0.00% 1,894
2007-09-05 2007-09-03 10.115 576,165 +369,417 0.04% 5,828,050
2007-09-04 2007-08-31 10.591 206,748 +206,555 0.02% 2,189,678
2007-09-03 2007-08-30 9.463 193 -979,436 0.00% 1,826
2007-08-30 2007-08-28 20.431 979,629 +14,186 0.07% 20,015,178
2007-08-29 2007-08-27 20.486 965,443 +474,740 0.07% 19,778,080
2007-08-28 2007-08-24 19.311 490,703 -612,125 0.06% 9,476,203
2007-08-27 2007-08-23 19.503 1,102,828 -55,157 0.12% 21,508,108
2007-08-24 2007-08-22 16.607 1,157,985 +69,560 0.13% 19,231,038
2007-08-23 2007-08-21 16.416 1,088,425 +21,600 0.12% 17,867,722
2007-08-22 2007-08-20 15.788 1,066,825 +153,763 0.12% 16,842,914
2007-08-21 2007-08-17 14.559 913,062 +549,155 0.10% 13,293,021
2007-08-20 2007-08-16 15.296 363,907 -166,943 0.04% 5,566,403
2007-08-17 2007-08-15 16.853 530,850 -102,875 0.06% 8,946,501
2007-08-16 2007-08-14 18.683 633,725 +283,730 0.07% 11,840,040
2007-08-15 2007-08-13 18.956 349,995 +8,787 0.04% 6,634,643
2007-08-14 2007-08-10 19.776 341,208 -622,742 0.04% 6,747,672
2007-08-10 2007-08-08 19.093 963,950 -66,631 0.11% 18,404,664
2007-08-09 2007-08-07 18.301 1,030,581 +929,536 0.12% 18,860,498
2007-08-08 2007-08-06 19.366 101,045 +101,045 0.01% 1,956,849
2007-08-07 2007-08-03 18.902 0 -454,883
2007-08-06 2007-08-02 18.000 454,883 -26,360 0.05% 8,188,066
2007-08-03 2007-08-01 17.481 481,243 -96,651 0.05% 8,412,801
2007-08-02 2007-07-31 17.946 577,894 +61,505 0.07% 10,370,741
2007-08-01 2007-07-30 17.891 516,389 -315,215 0.06% 9,238,777
2007-07-31 2007-07-27 17.782 831,604 -61,505 0.09% 14,787,467
2007-07-30 2007-07-26 18.028 893,109 -8,787 0.10% 16,100,695
2007-07-26 2007-07-24 17.727 901,896 -52,719 0.10% 15,988,119
2007-07-25 2007-07-23 17.618 954,615 +56,380 0.11% 16,818,381
2007-07-24 2007-07-20 16.553 898,235 -102,509 0.10% 14,868,214
2007-07-23 2007-07-19 16.116 1,000,744 -8,054 0.11% 16,127,655
2007-07-20 2007-07-18 14.641 1,008,798 +653,129 0.11% 14,769,481
2007-07-18 2007-07-16 15.460 355,669 -9,885 0.04% 5,498,683
2007-07-16 2007-07-12 16.471 365,554 -9,885 0.04% 6,020,951
2007-07-13 2007-07-11 16.389 375,439 -79,078 0.04% 6,152,999
2007-07-10 2007-07-06 16.853 454,517 -9,885 0.05% 7,660,048
2007-07-09 2007-07-05 17.126 464,402 +362,588 0.05% 7,953,492
2007-07-05 2007-07-03 16.252 101,814 +33,170 0.01% 1,654,705
2007-07-04 2007-06-29 14.586 68,644 +39,539 0.01% 1,001,244
2007-06-29 2007-06-27 13.521 29,105 -19,038 0.00% 393,522
2007-06-26 2007-06-22 14.176 48,143 0.01% 682,491

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top