History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 302,121,000 | +0 | 8.77% | 338,375,520 |
| 2025-10-13 | 2025-10-09 | 1.140 | 302,121,000 | +0 | 8.77% | 344,417,940 |
| 2025-10-10 | 2025-10-08 | 1.120 | 302,121,000 | +0 | 8.77% | 338,375,520 |
| 2025-10-09 | 2025-10-06 | 1.130 | 302,121,000 | +0 | 8.77% | 341,396,730 |
| 2025-10-08 | 2025-10-03 | 1.130 | 302,121,000 | +0 | 8.77% | 341,396,730 |
| 2025-10-06 | 2025-10-02 | 1.130 | 302,121,000 | +0 | 8.77% | 341,396,730 |
| 2025-10-03 | 2025-09-30 | 1.140 | 302,121,000 | +299,000 | 8.77% | 344,417,940 |
| 2025-10-02 | 2025-09-29 | 1.140 | 301,822,000 | +770,000 | 8.76% | 344,077,080 |
| 2025-09-30 | 2025-09-26 | 1.130 | 301,052,000 | +1,211,000 | 8.74% | 340,188,760 |
| 2025-09-29 | 2025-09-25 | 1.140 | 299,841,000 | +2,342,000 | 8.70% | 341,818,740 |
| 2025-09-26 | 2025-09-24 | 1.150 | 297,499,000 | -311,000 | 8.63% | 342,123,850 |
| 2025-09-25 | 2025-09-23 | 1.160 | 297,810,000 | +2,406,000 | 8.64% | 345,459,600 |
| 2025-09-24 | 2025-09-22 | 1.180 | 295,404,000 | +744,000 | 8.57% | 348,576,720 |
| 2025-09-23 | 2025-09-19 | 1.190 | 294,660,000 | +458,000 | 8.55% | 350,645,400 |
| 2025-09-22 | 2025-09-18 | 1.200 | 294,202,000 | -5,364,000 | 8.54% | 353,042,400 |
| 2025-09-19 | 2025-09-17 | 1.200 | 299,566,000 | -2,402,000 | 8.69% | 359,479,200 |
| 2025-09-18 | 2025-09-16 | 1.170 | 301,968,000 | +1,696,000 | 8.76% | 353,302,560 |
| 2025-09-17 | 2025-09-15 | 1.170 | 300,272,000 | -2,123,000 | 8.71% | 351,318,240 |
| 2025-09-16 | 2025-09-12 | 1.190 | 302,395,000 | +1,750,000 | 8.78% | 359,850,050 |
| 2025-09-15 | 2025-09-11 | 1.170 | 300,645,000 | -750,000 | 8.73% | 351,754,650 |
| 2025-09-12 | 2025-09-10 | 1.170 | 301,395,000 | +939,000 | 8.75% | 352,632,150 |
| 2025-09-11 | 2025-09-09 | 1.215 | 300,456,000 | +3,428,000 | 8.72% | 364,939,566 |
| 2025-09-10 | 2025-09-08 | 1.215 | 297,028,000 | +2,562,962 | 8.62% | 360,775,852 |
| 2025-09-09 | 2025-09-05 | 1.174 | 294,465,038 | -158,716 | 8.72% | 345,640,550 |
| 2025-09-08 | 2025-09-04 | 1.153 | 294,623,754 | +1,259,934 | 8.73% | 339,812,470 |
| 2025-09-05 | 2025-09-03 | 1.174 | 293,363,820 | +835,710 | 8.69% | 344,347,950 |
| 2025-09-04 | 2025-09-02 | 1.174 | 292,528,110 | +465,373 | 8.67% | 343,367,000 |
| 2025-09-03 | 2025-09-01 | 1.184 | 292,062,737 | -626,048 | 8.65% | 345,801,800 |
| 2025-09-02 | 2025-08-29 | 1.184 | 292,688,785 | +700,507 | 8.67% | 346,543,039 |
| 2025-09-01 | 2025-08-28 | 1.174 | 291,988,278 | -2,364,091 | 8.65% | 342,733,350 |
| 2025-08-29 | 2025-08-27 | 1.164 | 294,352,369 | +822,974 | 8.72% | 342,503,880 |
| 2025-08-28 | 2025-08-26 | 1.215 | 293,529,395 | -780,845 | 8.70% | 356,526,380 |
| 2025-08-27 | 2025-08-25 | 1.215 | 294,310,240 | -1,559,732 | 8.72% | 357,474,809 |
| 2025-08-26 | 2025-08-22 | 1.204 | 295,869,972 | +1,232,501 | 8.76% | 356,349,380 |
| 2025-08-25 | 2025-08-21 | 1.204 | 294,637,471 | +738,718 | 8.73% | 354,864,940 |
| 2025-08-22 | 2025-08-20 | 1.215 | 293,898,753 | -540,812 | 8.71% | 356,975,010 |
| 2025-08-21 | 2025-08-19 | 1.215 | 294,439,565 | +1,961,422 | 8.72% | 357,631,890 |
| 2025-08-20 | 2025-08-18 | 1.225 | 292,478,143 | +2,082,908 | 8.66% | 358,234,800 |
| 2025-08-19 | 2025-08-15 | 1.235 | 290,395,235 | +1,346,151 | 8.60% | 358,647,630 |
| 2025-08-18 | 2025-08-14 | 1.225 | 289,049,084 | -1,827,199 | 8.56% | 354,034,799 |
| 2025-08-15 | 2025-08-13 | 1.235 | 290,876,283 | +1,869,327 | 8.62% | 359,241,740 |
| 2025-08-14 | 2025-08-12 | 1.235 | 289,006,956 | +4,333,351 | 8.56% | 356,933,060 |
| 2025-08-13 | 2025-08-11 | 1.235 | 284,673,605 | +732,838 | 8.43% | 351,581,229 |
| 2025-08-12 | 2025-08-08 | 1.204 | 283,940,767 | -915,068 | 8.41% | 341,981,701 |
| 2025-08-11 | 2025-08-07 | 1.204 | 284,855,835 | +189,088 | 8.44% | 343,083,820 |
| 2025-08-08 | 2025-08-06 | 1.204 | 284,666,747 | -435,981 | 8.43% | 342,856,080 |
| 2025-08-07 | 2025-08-05 | 1.215 | 285,102,728 | -1,774,293 | 8.45% | 346,291,190 |
| 2025-08-06 | 2025-08-04 | 1.184 | 286,877,021 | +303,717 | 8.50% | 339,661,920 |
| 2025-08-05 | 2025-08-01 | 1.194 | 286,573,304 | +378,176 | 8.49% | 342,227,340 |
| 2025-08-04 | 2025-07-31 | 1.194 | 286,195,128 | +6,785,618 | 8.48% | 341,775,720 |
| 2025-08-01 | 2025-07-30 | 1.255 | 279,409,510 | -2,430,713 | 8.28% | 350,783,700 |
| 2025-07-31 | 2025-07-29 | 1.255 | 281,840,223 | +7,184,368 | 8.35% | 353,835,330 |
| 2025-07-30 | 2025-07-28 | 1.235 | 274,655,855 | +3,240,950 | 8.14% | 339,208,980 |
| 2025-07-29 | 2025-07-25 | 1.296 | 271,414,905 | +1,790,949 | 8.04% | 351,828,101 |
| 2025-07-28 | 2025-07-24 | 1.306 | 269,623,956 | -3,340,883 | 7.99% | 352,258,560 |
| 2025-07-25 | 2025-07-23 | 1.225 | 272,964,839 | +6,777,780 | 8.09% | 334,334,400 |
| 2025-07-24 | 2025-07-22 | 1.235 | 266,187,059 | -2,039,801 | 7.89% | 328,749,739 |
| 2025-07-23 | 2025-07-21 | 1.215 | 268,226,860 | +90,136 | 7.95% | 325,793,441 |
| 2025-07-22 | 2025-07-18 | 1.194 | 268,136,724 | -470,271 | 7.94% | 320,210,280 |
| 2025-07-21 | 2025-07-17 | 1.204 | 268,606,995 | +3,411,423 | 7.96% | 323,513,520 |
| 2025-07-18 | 2025-07-16 | 1.184 | 265,195,572 | +2,969,565 | 7.86% | 313,991,121 |
| 2025-07-17 | 2025-07-15 | 1.174 | 262,226,007 | +2,589,430 | 7.77% | 307,798,650 |
| 2025-07-16 | 2025-07-14 | 1.174 | 259,636,577 | +2,710,916 | 7.69% | 304,759,200 |
| 2025-07-15 | 2025-07-11 | 1.143 | 256,925,661 | +3,958,113 | 7.61% | 293,709,920 |
| 2025-07-14 | 2025-07-10 | 1.123 | 252,967,548 | -1,785,070 | 7.49% | 284,021,100 |
| 2025-07-11 | 2025-07-09 | 1.092 | 254,752,618 | -211,622 | 7.55% | 278,224,610 |
| 2025-07-10 | 2025-07-08 | 1.124 | 254,964,240 | +4,527,338 | 7.55% | 286,577,388 |
| 2025-07-09 | 2025-07-07 | 1.124 | 250,436,902 | +5,748,539 | 7.42% | 281,488,703 |
| 2025-07-08 | 2025-07-04 | 1.124 | 244,688,363 | +1,937,098 | 7.39% | 275,027,400 |
| 2025-07-07 | 2025-07-03 | 1.134 | 242,751,265 | -3,665,689 | 7.33% | 275,376,510 |
| 2025-07-04 | 2025-07-02 | 1.145 | 246,416,954 | -5,565,314 | 7.44% | 282,099,400 |
| 2025-07-03 | 2025-06-30 | 1.103 | 251,982,268 | -928,193 | 7.61% | 277,980,760 |
| 2025-07-02 | 2025-06-27 | 1.103 | 252,910,461 | +925,311 | 7.46% | 279,004,720 |
| 2025-06-30 | 2025-06-26 | 1.093 | 251,985,150 | +4,701,498 | 7.43% | 275,361,450 |
| 2025-06-27 | 2025-06-25 | 1.103 | 247,283,652 | -2,381,016 | 7.29% | 272,797,360 |
| 2025-06-26 | 2025-06-24 | 1.093 | 249,664,668 | +6,080,336 | 7.36% | 272,825,700 |
| 2025-06-25 | 2025-06-23 | 1.134 | 243,584,332 | -1,473,963 | 7.18% | 276,321,540 |
| 2025-06-24 | 2025-06-20 | 1.093 | 245,058,295 | -984,884 | 7.23% | 267,792,000 |
| 2025-06-23 | 2025-06-19 | 1.062 | 246,043,179 | -1,708,413 | 7.26% | 261,186,300 |
| 2025-06-20 | 2025-06-18 | 1.114 | 247,751,592 | -2,576,071 | 7.31% | 275,892,011 |
| 2025-06-19 | 2025-06-17 | 1.103 | 250,327,663 | +3,290,953 | 7.38% | 276,155,440 |
| 2025-06-18 | 2025-06-16 | 1.103 | 247,036,710 | -1,516,241 | 7.29% | 272,524,940 |
| 2025-06-17 | 2025-06-13 | 1.093 | 248,552,951 | -2,430,020 | 7.33% | 271,610,850 |
| 2025-06-16 | 2025-06-12 | 1.082 | 250,982,971 | -1,231,825 | 7.40% | 271,654,240 |
| 2025-06-13 | 2025-06-11 | 1.093 | 252,214,796 | -7,806,045 | 7.44% | 275,612,400 |
| 2025-06-12 | 2025-06-10 | 1.082 | 260,020,841 | +2,356,034 | 7.67% | 281,436,480 |
| 2025-06-11 | 2025-06-09 | 1.051 | 257,664,807 | -962,784 | 7.60% | 270,841,600 |
| 2025-06-10 | 2025-06-06 | 1.041 | 258,627,591 | -4,293,132 | 7.63% | 269,162,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 262,920,723 | +2,282,048 | 7.75% | 270,893,700 |
| 2025-06-06 | 2025-06-04 | 1.030 | 260,638,675 | -3,612,842 | 7.69% | 268,542,450 |
| 2025-06-05 | 2025-06-03 | 1.020 | 264,251,517 | +812,889 | 7.79% | 269,514,700 |
| 2025-06-03 | 2025-05-30 | 1.010 | 263,438,628 | +255,590 | 7.77% | 265,943,930 |
| 2025-06-02 | 2025-05-29 | 1.020 | 263,183,038 | -1,392,290 | 7.76% | 268,424,940 |
| 2025-05-30 | 2025-05-28 | 1.010 | 264,575,328 | +1,616,170 | 7.80% | 267,091,440 |
| 2025-05-29 | 2025-05-27 | 1.010 | 262,959,158 | +2,744,223 | 7.76% | 265,459,900 |
| 2025-05-28 | 2025-05-26 | 0.999 | 260,214,935 | -1,499,906 | 7.67% | 259,981,440 |
| 2025-05-27 | 2025-05-23 | 0.999 | 261,714,841 | +585,165 | 7.72% | 261,480,000 |
| 2025-05-26 | 2025-05-22 | 1.020 | 261,129,676 | -3,298,640 | 7.70% | 266,330,680 |
| 2025-05-23 | 2025-05-21 | 1.020 | 264,428,316 | -802,320 | 7.80% | 269,695,020 |
| 2025-05-22 | 2025-05-20 | 1.020 | 265,230,636 | -3,173,728 | 7.82% | 270,513,320 |
| 2025-05-21 | 2025-05-19 | 1.041 | 268,404,364 | +3,445,652 | 7.92% | 279,337,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 264,958,712 | -9,434,706 | 7.81% | 278,508,510 |
| 2025-05-19 | 2025-05-15 | 1.134 | 274,393,418 | +22,637,914 | 8.09% | 311,271,300 |
| 2025-05-16 | 2025-05-14 | 1.134 | 251,755,504 | +26,570,722 | 7.42% | 285,590,900 |
| 2025-05-15 | 2025-05-13 | 1.010 | 225,184,782 | -2,305,108 | 6.64% | 227,326,290 |
| 2025-05-14 | 2025-05-12 | 1.010 | 227,489,890 | -3,693,555 | 6.71% | 229,653,320 |
| 2025-05-13 | 2025-05-09 | 0.957 | 231,183,445 | +1,668,057 | 6.82% | 221,352,000 |
| 2025-05-12 | 2025-05-08 | 0.968 | 229,515,388 | +122,990 | 6.77% | 222,143,520 |
| 2025-05-09 | 2025-05-07 | 0.968 | 229,392,398 | -293,063 | 6.77% | 222,024,480 |
| 2025-05-08 | 2025-05-06 | 0.957 | 229,685,461 | -1,121,326 | 6.77% | 219,917,720 |
| 2025-05-06 | 2025-04-30 | 0.916 | 230,806,787 | -1,345,207 | 6.81% | 211,383,040 |
| 2025-05-02 | 2025-04-29 | 0.895 | 232,151,994 | -332,458 | 6.85% | 207,782,880 |
| 2025-04-30 | 2025-04-28 | 0.905 | 232,484,452 | +734,099 | 6.86% | 210,499,980 |
| 2025-04-29 | 2025-04-25 | 0.916 | 231,750,353 | -376,658 | 6.83% | 212,247,200 |
| 2025-04-28 | 2025-04-24 | 0.905 | 232,127,011 | -170,073 | 6.85% | 210,176,340 |
| 2025-04-25 | 2025-04-23 | 0.905 | 232,297,084 | -141,247 | 6.85% | 210,330,330 |
| 2025-04-24 | 2025-04-22 | 0.895 | 232,438,331 | +206,586 | 6.85% | 208,039,160 |
| 2025-04-23 | 2025-04-17 | 0.885 | 232,231,745 | +1,258,729 | 6.85% | 205,437,350 |
| 2025-04-22 | 2025-04-16 | 0.874 | 230,973,016 | +601,500 | 6.81% | 201,920,040 |
| 2025-04-17 | 2025-04-15 | 0.905 | 230,371,516 | +455,449 | 6.79% | 208,586,850 |
| 2025-04-16 | 2025-04-14 | 0.905 | 229,916,067 | +417,014 | 6.78% | 208,174,470 |
| 2025-04-15 | 2025-04-11 | 0.895 | 229,499,053 | +256,550 | 6.77% | 205,408,420 |
| 2025-04-14 | 2025-04-10 | 0.885 | 229,242,503 | -1,842,934 | 6.49% | 202,793,000 |
| 2025-04-11 | 2025-04-09 | 0.874 | 231,085,437 | +1,163,604 | 6.54% | 202,018,320 |
| 2025-04-10 | 2025-04-08 | 0.843 | 229,921,833 | +865,737 | 6.51% | 193,822,470 |
| 2025-04-09 | 2025-04-07 | 0.833 | 229,056,096 | +6,239,839 | 6.48% | 190,708,800 |
| 2025-04-08 | 2025-04-03 | 0.989 | 222,816,257 | +934,919 | 6.31% | 220,297,400 |
| 2025-04-07 | 2025-04-02 | 1.020 | 221,881,338 | +733,138 | 6.28% | 226,300,620 |
| 2025-04-03 | 2025-04-01 | 1.010 | 221,148,200 | -3,407,217 | 6.26% | 223,251,320 |
| 2025-04-02 | 2025-03-31 | 1.010 | 224,555,417 | +3,367,822 | 6.36% | 226,690,940 |
| 2025-04-01 | 2025-03-28 | 1.041 | 221,187,595 | +174,877 | 6.26% | 230,197,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 221,012,718 | -672,604 | 6.26% | 236,915,450 |
| 2025-03-28 | 2025-03-26 | 1.082 | 221,685,322 | -250,785 | 6.28% | 239,943,600 |
| 2025-03-27 | 2025-03-25 | 1.082 | 221,936,107 | +615,913 | 6.28% | 240,215,040 |
| 2025-03-26 | 2025-03-24 | 1.082 | 221,320,194 | +199,859 | 6.27% | 239,548,400 |
| 2025-03-25 | 2025-03-21 | 1.072 | 221,120,335 | +1,070,401 | 6.26% | 237,030,810 |
| 2025-03-24 | 2025-03-20 | 1.093 | 220,049,934 | +5,963,110 | 6.23% | 240,463,650 |
| 2025-03-21 | 2025-03-19 | 1.082 | 214,086,824 | -1,749,730 | 6.06% | 231,719,280 |
| 2025-03-20 | 2025-03-18 | 1.093 | 215,836,554 | -1,873,681 | 6.11% | 235,859,400 |
| 2025-03-19 | 2025-03-17 | 1.051 | 217,710,235 | -3,553,268 | 6.16% | 228,843,780 |
| 2025-03-18 | 2025-03-14 | 1.051 | 221,263,503 | -2,191,727 | 6.26% | 232,578,760 |
| 2025-03-17 | 2025-03-13 | 1.041 | 223,455,230 | +3,685,867 | 6.33% | 232,557,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 219,769,363 | +1,517,202 | 6.22% | 228,721,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 218,252,161 | +423,740 | 6.18% | 224,870,580 |
| 2025-03-12 | 2025-03-10 | 1.020 | 217,828,421 | +192,172 | 6.17% | 222,166,980 |
| 2025-03-11 | 2025-03-07 | 1.020 | 217,636,249 | +1,755,496 | 6.16% | 221,970,980 |
| 2025-03-10 | 2025-03-06 | 1.030 | 215,880,753 | +234,450 | 6.11% | 222,427,260 |
| 2025-03-07 | 2025-03-05 | 1.030 | 215,646,303 | -283,454 | 6.11% | 222,185,700 |
| 2025-03-06 | 2025-03-04 | 1.020 | 215,929,757 | +783,102 | 6.11% | 220,230,500 |
| 2025-03-05 | 2025-03-03 | 1.030 | 215,146,655 | +860,933 | 6.09% | 221,670,900 |
| 2025-03-04 | 2025-02-28 | 1.020 | 214,285,722 | +1,393,250 | 6.07% | 218,553,720 |
| 2025-03-03 | 2025-02-27 | 1.062 | 212,892,472 | -483,314 | 6.03% | 225,995,280 |
| 2025-02-28 | 2025-02-26 | 1.051 | 213,375,786 | +143,169 | 6.04% | 224,287,670 |
| 2025-02-27 | 2025-02-25 | 1.041 | 213,232,617 | +491,000 | 6.04% | 221,918,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 212,741,617 | -84,555 | 6.02% | 221,407,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 212,826,172 | -810,968 | 6.03% | 221,495,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 213,637,140 | +502,531 | 6.05% | 222,339,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 213,134,609 | -2,844,152 | 6.03% | 226,252,320 |
| 2025-02-20 | 2025-02-18 | 1.062 | 215,978,761 | +702,390 | 6.11% | 229,271,520 |
| 2025-02-19 | 2025-02-17 | 1.062 | 215,276,371 | -484,275 | 6.09% | 228,525,900 |
| 2025-02-18 | 2025-02-14 | 1.062 | 215,760,646 | +2,479,986 | 6.11% | 229,039,980 |
| 2025-02-17 | 2025-02-13 | 1.051 | 213,280,660 | +1,716,100 | 6.04% | 224,187,680 |
| 2025-02-14 | 2025-02-12 | 1.072 | 211,564,560 | +76,869 | 5.99% | 226,787,460 |
| 2025-02-13 | 2025-02-11 | 1.062 | 211,487,691 | +874,384 | 5.99% | 224,504,040 |
| 2025-02-12 | 2025-02-10 | 1.072 | 210,613,307 | +1,599,836 | 5.96% | 225,767,760 |
| 2025-02-11 | 2025-02-07 | 1.072 | 209,013,471 | +1,028,122 | 5.92% | 224,052,810 |
| 2025-02-10 | 2025-02-06 | 1.072 | 207,985,349 | +778,299 | 5.89% | 222,950,710 |
| 2025-02-07 | 2025-02-05 | 1.062 | 207,207,050 | +340,145 | 5.87% | 219,959,940 |
| 2025-02-04 | 2025-01-28 | 1.072 | 206,866,905 | -231,568 | 5.86% | 221,751,790 |
| 2025-02-03 | 2025-01-24 | 1.072 | 207,098,473 | -188,329 | 5.86% | 222,000,020 |
| 2025-01-27 | 2025-01-23 | 1.062 | 207,286,802 | -47,082 | 5.87% | 220,044,600 |
| 2025-01-24 | 2025-01-22 | 1.051 | 207,333,884 | +1,348,090 | 5.87% | 217,936,790 |
| 2025-01-23 | 2025-01-21 | 1.062 | 205,985,794 | -64,378 | 5.83% | 218,663,520 |
| 2025-01-22 | 2025-01-20 | 1.062 | 206,050,172 | +693,742 | 5.83% | 218,731,860 |
| 2025-01-21 | 2025-01-17 | 1.051 | 205,356,430 | +1,149,192 | 5.81% | 215,858,210 |
| 2025-01-20 | 2025-01-16 | 1.062 | 204,207,238 | +459,292 | 5.78% | 216,775,499 |
| 2025-01-17 | 2025-01-15 | 1.041 | 203,747,946 | -5,766 | 5.77% | 212,047,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 203,753,712 | +392,032 | 5.77% | 212,053,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 203,361,680 | +1,151,113 | 5.76% | 207,412,100 |
| 2025-01-14 | 2025-01-10 | 1.041 | 202,210,567 | -1,373,072 | 5.72% | 210,447,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 203,583,639 | +250,785 | 5.76% | 211,876,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 203,332,854 | -1,064,635 | 5.76% | 211,615,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 204,397,489 | +1,004,101 | 5.79% | 214,850,230 |
| 2025-01-08 | 2025-01-06 | 1.051 | 203,393,388 | +351,675 | 5.76% | 213,794,780 |
| 2025-01-07 | 2025-01-03 | 1.062 | 203,041,713 | -625,521 | 5.75% | 215,538,240 |
| 2025-01-06 | 2025-01-02 | 1.062 | 203,667,234 | +1,211,647 | 5.77% | 216,202,260 |
| 2025-01-03 | 2024-12-31 | 1.082 | 202,455,587 | +1,551,793 | 5.73% | 219,130,080 |
| 2025-01-02 | 2024-12-27 | 1.082 | 200,903,794 | +7,217,036 | 5.69% | 217,450,480 |
| 2024-12-30 | 2024-12-24 | 1.062 | 193,686,758 | +3,315,935 | 5.48% | 205,607,520 |
| 2024-12-27 | 2024-12-20 | 1.051 | 190,370,823 | -1,334,637 | 5.39% | 200,106,250 |
| 2024-12-23 | 2024-12-19 | 1.062 | 191,705,460 | +1,420,154 | 5.43% | 203,504,280 |
| 2024-12-20 | 2024-12-18 | 1.062 | 190,285,306 | +1,536,419 | 5.39% | 201,996,720 |
| 2024-12-19 | 2024-12-17 | 1.062 | 188,748,887 | +1,284,672 | 5.34% | 200,365,740 |
| 2024-12-18 | 2024-12-16 | 1.041 | 187,464,215 | -6,781,765 | 5.31% | 195,100,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 194,245,980 | -27,264,465 | 5.50% | 202,158,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 221,510,445 | -1,171,291 | 6.27% | 239,754,320 |
| 2024-12-13 | 2024-12-11 | 1.082 | 222,681,736 | -1,725,708 | 6.30% | 241,022,080 |
| 2024-12-12 | 2024-12-10 | 1.093 | 224,407,444 | +1,777,595 | 6.35% | 245,225,399 |
| 2024-12-11 | 2024-12-09 | 1.124 | 222,629,849 | +1,832,364 | 6.30% | 250,233,840 |
| 2024-12-10 | 2024-12-06 | 1.093 | 220,797,485 | -55,730 | 6.25% | 241,280,550 |
| 2024-12-09 | 2024-12-05 | 1.082 | 220,853,215 | +795,594 | 6.25% | 239,042,960 |
| 2024-12-06 | 2024-12-04 | 1.093 | 220,057,621 | +827,302 | 6.23% | 240,472,050 |
| 2024-12-05 | 2024-12-03 | 1.103 | 219,230,319 | -2,223,435 | 6.21% | 241,849,600 |
| 2024-12-04 | 2024-12-02 | 1.093 | 221,453,754 | -1,360,581 | 6.27% | 241,997,700 |
| 2024-12-03 | 2024-11-29 | 1.082 | 222,814,335 | -2,819,170 | 6.31% | 241,165,600 |
| 2024-12-02 | 2024-11-28 | 1.072 | 225,633,505 | -389,149 | 6.39% | 241,868,720 |
| 2024-11-29 | 2024-11-27 | 1.072 | 226,022,654 | -2,569,345 | 6.40% | 242,285,870 |
| 2024-11-28 | 2024-11-26 | 1.062 | 228,591,999 | -970,471 | 6.47% | 242,661,060 |
| 2024-11-27 | 2024-11-25 | 1.041 | 229,562,470 | -700,469 | 6.50% | 238,913,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 230,262,939 | +1,301,008 | 6.52% | 244,434,840 |
| 2024-11-25 | 2024-11-21 | 1.072 | 228,961,931 | +2,213,826 | 6.48% | 245,436,640 |
| 2024-11-22 | 2024-11-20 | 1.082 | 226,748,105 | +374,736 | 6.42% | 245,423,360 |
| 2024-11-21 | 2024-11-19 | 1.093 | 226,373,369 | -1,012,748 | 6.41% | 247,373,701 |
| 2024-11-20 | 2024-11-18 | 1.093 | 227,386,117 | -338,224 | 6.44% | 248,480,400 |
| 2024-11-19 | 2024-11-15 | 1.062 | 227,724,341 | -883,993 | 6.45% | 241,740,000 |
| 2024-11-18 | 2024-11-14 | 1.072 | 228,608,334 | -13,452 | 6.47% | 245,057,600 |
| 2024-11-15 | 2024-11-13 | 1.103 | 228,621,786 | +490,040 | 6.47% | 252,210,040 |
| 2024-11-14 | 2024-11-12 | 1.093 | 228,131,746 | +236,372 | 6.46% | 249,295,200 |
| 2024-11-13 | 2024-11-11 | 1.124 | 227,895,374 | +664,916 | 6.45% | 256,152,240 |
| 2024-11-12 | 2024-11-08 | 1.124 | 227,230,458 | -1,986,102 | 6.43% | 255,404,880 |
| 2024-11-11 | 2024-11-07 | 1.155 | 229,216,560 | -6,830,769 | 6.49% | 264,793,830 |
| 2024-11-08 | 2024-11-06 | 1.145 | 236,047,329 | -5,067,587 | 6.68% | 270,228,200 |
| 2024-11-07 | 2024-11-05 | 1.145 | 241,114,916 | -8,331,636 | 6.83% | 276,029,600 |
| 2024-11-06 | 2024-11-04 | 1.114 | 249,446,552 | -2,576,072 | 7.06% | 277,779,489 |
| 2024-11-05 | 2024-11-01 | 1.103 | 252,022,624 | -6,921,090 | 7.14% | 278,025,280 |
| 2024-11-04 | 2024-10-31 | 1.082 | 258,943,714 | +1,085,774 | 7.33% | 280,270,640 |
| 2024-11-01 | 2024-10-30 | 1.062 | 257,857,940 | +2,373,329 | 7.30% | 273,728,220 |
| 2024-10-31 | 2024-10-29 | 1.072 | 255,484,611 | +1,047,340 | 7.23% | 273,867,731 |
| 2024-10-30 | 2024-10-28 | 1.082 | 254,437,271 | +566,909 | 7.20% | 275,393,040 |
| 2024-10-29 | 2024-10-25 | 1.072 | 253,870,362 | -521,748 | 7.19% | 272,137,330 |
| 2024-10-28 | 2024-10-24 | 1.062 | 254,392,110 | -4,255,659 | 7.20% | 270,049,080 |
| 2024-10-25 | 2024-10-23 | 1.082 | 258,647,769 | -2,327,208 | 7.32% | 279,950,320 |
| 2024-10-24 | 2024-10-22 | 1.082 | 260,974,977 | +1,476,845 | 7.39% | 282,469,200 |
| 2024-10-23 | 2024-10-21 | 1.082 | 259,498,132 | -2,747,105 | 7.35% | 280,870,720 |
| 2024-10-22 | 2024-10-18 | 1.051 | 262,245,237 | -4,432,457 | 7.42% | 275,656,270 |
| 2024-10-21 | 2024-10-17 | 0.999 | 266,677,694 | -643,778 | 7.55% | 266,438,400 |
| 2024-10-18 | 2024-10-16 | 1.030 | 267,321,472 | -646,660 | 7.57% | 275,427,900 |
| 2024-10-17 | 2024-10-15 | 1.020 | 267,968,132 | +199,859 | 7.59% | 273,305,340 |
| 2024-10-16 | 2024-10-14 | 1.072 | 267,768,273 | +2,598,172 | 7.58% | 287,035,250 |
| 2024-10-15 | 2024-10-10 | 1.072 | 265,170,101 | -19,361,374 | 7.51% | 284,250,130 |
| 2024-10-14 | 2024-10-09 | 1.041 | 284,531,475 | +2,156,175 | 8.06% | 296,121,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 282,375,300 | +4,087,508 | 7.99% | 311,509,620 |
| 2024-10-08 | 2024-10-04 | 1.144 | 278,287,792 | +4,903,053 | 7.88% | 318,402,663 |
| 2024-10-03 | 2024-09-30 | 1.102 | 273,384,739 | +1,372,479 | 7.88% | 301,207,920 |
| 2024-10-02 | 2024-09-27 | 1.038 | 272,012,260 | +1,980,372 | 7.84% | 282,405,620 |
| 2024-09-30 | 2024-09-26 | 0.996 | 270,031,888 | -101,945 | 7.78% | 268,906,740 |
| 2024-09-27 | 2024-09-25 | 0.953 | 270,133,833 | -1,125,168 | 7.79% | 257,561,100 |
| 2024-09-26 | 2024-09-24 | 0.932 | 271,259,001 | +892,960 | 7.82% | 252,886,480 |
| 2024-09-25 | 2024-09-23 | 0.900 | 270,366,041 | +561,641 | 7.79% | 243,461,250 |
| 2024-09-24 | 2024-09-20 | 0.890 | 269,804,400 | +8,495 | 7.78% | 240,097,200 |
| 2024-09-23 | 2024-09-19 | 0.911 | 269,795,905 | -163,300 | 7.78% | 245,806,060 |
| 2024-09-17 | 2024-09-13 | 0.879 | 269,959,205 | -88,730 | 7.78% | 237,375,020 |
| 2024-09-16 | 2024-09-12 | 0.869 | 270,047,935 | +41,533 | 7.78% | 234,592,160 |
| 2024-09-13 | 2024-09-11 | 0.879 | 270,006,402 | -1,967,157 | 7.78% | 237,416,520 |
| 2024-09-12 | 2024-09-10 | 0.879 | 271,973,559 | +179,348 | 7.84% | 239,146,240 |
| 2024-09-11 | 2024-09-09 | 0.879 | 271,794,211 | +401,171 | 7.83% | 238,988,540 |
| 2024-09-10 | 2024-09-05 | 0.900 | 271,393,040 | -242,591 | 7.82% | 244,386,050 |
| 2024-09-09 | 2024-09-04 | 0.900 | 271,635,631 | +151,030 | 7.83% | 244,604,500 |
| 2024-09-05 | 2024-09-03 | 0.922 | 271,484,601 | -2,575,050 | 7.82% | 250,220,700 |
| 2024-09-04 | 2024-09-02 | 0.953 | 274,059,651 | +7,104,985 | 7.90% | 261,304,200 |
| 2024-09-03 | 2024-08-30 | 0.996 | 266,954,666 | +1,965,268 | 7.69% | 265,842,340 |
| 2024-09-02 | 2024-08-29 | 0.975 | 264,989,398 | +1,397,965 | 7.64% | 258,270,680 |
| 2024-08-30 | 2024-08-28 | 0.975 | 263,591,433 | +1,557,490 | 7.60% | 256,908,160 |
| 2024-08-29 | 2024-08-27 | 0.985 | 262,033,943 | +244,479 | 7.55% | 258,166,140 |
| 2024-08-28 | 2024-08-26 | 0.975 | 261,789,464 | +1,587,695 | 7.54% | 255,151,880 |
| 2024-08-27 | 2024-08-23 | 0.975 | 260,201,769 | +1,086,467 | 7.50% | 253,604,440 |
| 2024-08-26 | 2024-08-22 | 0.964 | 259,115,302 | -412,499 | 7.47% | 249,800,460 |
| 2024-08-23 | 2024-08-21 | 0.975 | 259,527,801 | -110,440 | 7.48% | 252,947,560 |
| 2024-08-22 | 2024-08-20 | 0.975 | 259,638,241 | +210,497 | 7.48% | 253,055,200 |
| 2024-08-21 | 2024-08-19 | 0.996 | 259,427,744 | -350,199 | 7.48% | 258,346,780 |
| 2024-08-20 | 2024-08-16 | 0.985 | 259,777,943 | +58,524 | 7.49% | 255,943,440 |
| 2024-08-19 | 2024-08-15 | 0.985 | 259,719,419 | -141,590 | 7.48% | 255,885,780 |
| 2024-08-16 | 2024-08-14 | 0.964 | 259,861,009 | +197,282 | 7.49% | 250,519,360 |
| 2024-08-15 | 2024-08-13 | 0.964 | 259,663,727 | +353,031 | 7.48% | 250,329,170 |
| 2024-08-14 | 2024-08-12 | 0.975 | 259,310,696 | +88,730 | 7.47% | 252,735,960 |
| 2024-08-13 | 2024-08-09 | 0.964 | 259,221,966 | +276,572 | 7.47% | 249,903,290 |
| 2024-08-12 | 2024-08-08 | 0.975 | 258,945,394 | +50,973 | 7.46% | 252,379,920 |
| 2024-08-09 | 2024-08-07 | 1.006 | 258,894,421 | +17,934 | 7.46% | 260,558,400 |
| 2024-08-08 | 2024-08-06 | 0.985 | 258,876,487 | +338,872 | 7.46% | 255,055,290 |
| 2024-08-07 | 2024-08-05 | 0.964 | 258,537,615 | +797,624 | 7.45% | 249,243,540 |
| 2024-08-06 | 2024-08-02 | 0.996 | 257,739,991 | +269,021 | 7.43% | 256,666,060 |
| 2024-08-05 | 2024-08-01 | 1.006 | 257,470,970 | +603,173 | 7.42% | 259,125,800 |
| 2024-08-02 | 2024-07-31 | 0.996 | 256,867,797 | +121,767 | 7.40% | 255,797,500 |
| 2024-08-01 | 2024-07-30 | 0.964 | 256,746,030 | -694,734 | 7.40% | 247,516,360 |
| 2024-07-31 | 2024-07-29 | 0.985 | 257,440,764 | -22,655 | 7.42% | 253,640,760 |
| 2024-07-30 | 2024-07-26 | 0.964 | 257,463,419 | -2,107,803 | 7.42% | 248,207,960 |
| 2024-07-29 | 2024-07-25 | 0.953 | 259,571,222 | +1,353,601 | 7.48% | 247,490,100 |
| 2024-07-26 | 2024-07-24 | 0.975 | 258,217,621 | -1,455,545 | 7.44% | 251,670,600 |
| 2024-07-25 | 2024-07-23 | 0.964 | 259,673,166 | -142,534 | 7.48% | 250,338,270 |
| 2024-07-24 | 2024-07-22 | 0.985 | 259,815,700 | +4,193,895 | 7.49% | 255,980,640 |
| 2024-07-23 | 2024-07-19 | 1.006 | 255,621,805 | +2,321,131 | 7.37% | 257,264,750 |
| 2024-07-22 | 2024-07-18 | 1.028 | 253,300,674 | +54,748 | 7.30% | 260,295,620 |
| 2024-07-19 | 2024-07-17 | 1.028 | 253,245,926 | +522,939 | 7.30% | 260,239,360 |
| 2024-07-18 | 2024-07-16 | 1.049 | 252,722,987 | +455,920 | 7.28% | 265,056,660 |
| 2024-07-17 | 2024-07-15 | 1.049 | 252,267,067 | +79,290 | 7.27% | 264,578,490 |
| 2024-07-16 | 2024-07-12 | 1.059 | 252,187,777 | +6,974,722 | 7.27% | 267,167,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 245,213,055 | +92,505 | 7.07% | 264,973,560 |
| 2024-07-12 | 2024-07-10 | 1.059 | 245,120,550 | -583,350 | 7.06% | 259,680,000 |
| 2024-07-11 | 2024-07-09 | 1.112 | 245,703,900 | +711,725 | 7.08% | 273,312,900 |
| 2024-07-10 | 2024-07-08 | 1.102 | 244,992,175 | -3,118,755 | 7.06% | 269,925,760 |
| 2024-07-09 | 2024-07-05 | 1.257 | 248,110,930 | +3,226,364 | 7.15% | 311,783,233 |
| 2024-07-08 | 2024-07-04 | 1.257 | 244,884,566 | +7,188,794 | 7.06% | 307,728,893 |
| 2024-07-05 | 2024-07-03 | 1.268 | 237,695,772 | -550,003 | 7.07% | 301,292,600 |
| 2024-07-04 | 2024-07-02 | 1.268 | 238,245,775 | +2,372,977 | 7.08% | 301,989,760 |
| 2024-07-03 | 2024-06-28 | 1.235 | 235,872,798 | +1,826,634 | 7.01% | 291,249,590 |
| 2024-07-02 | 2024-06-27 | 1.180 | 234,046,164 | +1,973,057 | 6.96% | 276,206,760 |
| 2024-06-28 | 2024-06-26 | 1.213 | 232,073,107 | +1,906,252 | 6.90% | 281,486,010 |
| 2024-06-27 | 2024-06-25 | 1.213 | 230,166,855 | +92,430 | 6.84% | 279,173,880 |
| 2024-06-26 | 2024-06-24 | 1.213 | 230,074,425 | +703,748 | 6.84% | 279,061,770 |
| 2024-06-25 | 2024-06-21 | 1.235 | 229,370,677 | -163,811 | 6.82% | 283,220,940 |
| 2024-06-24 | 2024-06-20 | 1.235 | 229,534,488 | +440,185 | 6.82% | 283,423,209 |
| 2024-06-21 | 2024-06-19 | 1.246 | 229,094,303 | -46,672 | 6.81% | 285,383,040 |
| 2024-06-20 | 2024-06-18 | 1.246 | 229,140,975 | -1,085,365 | 6.81% | 285,441,180 |
| 2024-06-19 | 2024-06-17 | 1.191 | 230,226,340 | -278,205 | 6.84% | 274,214,570 |
| 2024-06-18 | 2024-06-14 | 1.180 | 230,504,545 | +1,490,775 | 6.85% | 272,027,161 |
| 2024-06-17 | 2024-06-13 | 1.169 | 229,013,770 | +456,659 | 6.81% | 267,765,360 |
| 2024-06-14 | 2024-06-12 | 1.158 | 228,557,111 | +3,655,098 | 6.79% | 264,733,940 |
| 2024-06-13 | 2024-06-11 | 1.158 | 224,902,013 | +6,574,418 | 6.69% | 260,500,300 |
| 2024-06-12 | 2024-06-07 | 1.257 | 218,327,595 | +4,600,445 | 6.49% | 274,356,650 |
| 2024-06-11 | 2024-06-06 | 1.213 | 213,727,150 | -1,366,315 | 6.35% | 259,233,840 |
| 2024-06-07 | 2024-06-05 | 1.180 | 215,093,465 | +262,647 | 6.39% | 253,839,960 |
| 2024-06-06 | 2024-06-04 | 1.213 | 214,830,818 | +4,648,033 | 6.39% | 260,572,501 |
| 2024-06-05 | 2024-06-03 | 1.158 | 210,182,785 | -2,466,321 | 6.25% | 243,451,260 |
| 2024-06-04 | 2024-05-31 | 1.126 | 212,649,106 | +966,395 | 6.32% | 239,336,979 |
| 2024-06-03 | 2024-05-30 | 1.136 | 211,682,711 | +4,909,765 | 6.29% | 240,562,400 |
| 2024-05-31 | 2024-05-29 | 1.147 | 206,772,946 | -15,689,284 | 6.15% | 237,242,250 |
| 2024-05-30 | 2024-05-28 | 1.169 | 222,462,230 | +1,315,066 | 6.61% | 260,105,229 |
| 2024-05-29 | 2024-05-27 | 1.180 | 221,147,164 | +8,053,296 | 6.57% | 260,984,160 |
| 2024-05-28 | 2024-05-24 | 1.158 | 213,093,868 | +2,078,299 | 6.33% | 246,823,120 |
| 2024-05-27 | 2024-05-23 | 1.136 | 211,015,569 | +1,354,418 | 6.27% | 239,804,240 |
| 2024-05-24 | 2024-05-22 | 1.191 | 209,661,151 | +16,889,958 | 6.23% | 249,720,090 |
| 2024-05-23 | 2024-05-21 | 1.104 | 192,771,193 | +143,678 | 5.73% | 212,751,450 |
| 2024-05-22 | 2024-05-20 | 1.126 | 192,627,515 | -2,728,054 | 5.73% | 216,802,640 |
| 2024-05-21 | 2024-05-17 | 1.126 | 195,355,569 | -5,104,691 | 5.81% | 219,873,070 |
| 2024-05-20 | 2024-05-16 | 1.082 | 200,460,260 | +247,090 | 5.96% | 216,856,530 |
| 2024-05-17 | 2024-05-14 | 1.093 | 200,213,170 | +5,893,548 | 5.95% | 218,776,999 |
| 2024-05-16 | 2024-05-13 | 1.093 | 194,319,622 | -560,985 | 5.78% | 212,337,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 194,880,607 | +5,216,339 | 5.79% | 202,302,500 |
| 2024-05-13 | 2024-05-09 | 1.038 | 189,664,268 | -445,677 | 5.64% | 196,887,500 |
| 2024-05-10 | 2024-05-08 | 0.896 | 190,109,945 | +358,738 | 5.65% | 170,344,340 |
| 2024-05-09 | 2024-05-07 | 0.918 | 189,751,207 | +4,064,169 | 5.64% | 174,169,800 |
| 2024-05-08 | 2024-05-06 | 0.918 | 185,687,038 | +4,687,384 | 5.52% | 170,439,360 |
| 2024-05-03 | 2024-04-30 | 0.896 | 180,999,654 | +1,375,466 | 5.38% | 162,181,240 |
| 2024-05-02 | 2024-04-29 | 0.907 | 179,624,188 | +1,938,282 | 5.34% | 162,911,570 |
| 2024-04-30 | 2024-04-26 | 0.896 | 177,685,906 | -260,817 | 5.28% | 159,212,020 |
| 2024-04-29 | 2024-04-25 | 0.896 | 177,946,723 | -176,623 | 5.29% | 159,445,720 |
| 2024-04-26 | 2024-04-24 | 0.896 | 178,123,346 | +62,230 | 5.29% | 159,603,980 |
| 2024-04-25 | 2024-04-23 | 0.896 | 178,061,116 | +8,804,632 | 5.29% | 159,548,220 |
| 2024-04-24 | 2024-04-22 | 0.896 | 169,256,484 | +7,571,013 | 5.03% | 151,659,000 |
| 2024-04-23 | 2024-04-19 | 0.874 | 161,685,471 | -1,113,734 | 4.81% | 141,341,600 |
| 2024-04-22 | 2024-04-18 | 0.863 | 162,799,205 | -3,188,373 | 4.84% | 140,536,260 |
| 2024-04-19 | 2024-04-17 | 0.863 | 165,987,578 | +101,581 | 4.93% | 143,288,620 |
| 2024-04-18 | 2024-04-16 | 0.841 | 165,885,997 | +2,237,535 | 4.93% | 139,575,590 |
| 2024-04-17 | 2024-04-15 | 0.874 | 163,648,462 | +549,088 | 4.86% | 143,057,600 |
| 2024-04-16 | 2024-04-12 | 0.863 | 163,099,374 | +1,606,999 | 4.85% | 140,795,380 |
| 2024-04-15 | 2024-04-11 | 0.863 | 161,492,375 | -5,123,910 | 4.80% | 139,408,140 |
| 2024-04-12 | 2024-04-10 | 0.874 | 166,616,285 | +183,030 | 4.95% | 145,652,000 |
| 2024-04-11 | 2024-04-09 | 0.863 | 166,433,255 | -546,343 | 4.95% | 143,673,350 |
| 2024-04-10 | 2024-04-08 | 0.863 | 166,979,598 | +1,240,940 | 4.96% | 144,144,980 |
| 2024-04-08 | 2024-04-03 | 0.863 | 165,738,658 | -1,284,867 | 4.93% | 143,073,740 |
| 2024-04-05 | 2024-04-02 | 0.852 | 167,023,525 | -524,379 | 4.96% | 142,357,800 |
| 2024-04-03 | 2024-03-28 | 0.852 | 167,547,904 | +908,741 | 4.98% | 142,804,740 |
| 2024-04-02 | 2024-03-27 | 0.841 | 166,639,163 | +835,529 | 4.95% | 140,209,300 |
| 2024-03-28 | 2024-03-26 | 0.852 | 165,803,634 | +330,368 | 4.93% | 141,318,060 |
| 2024-03-27 | 2024-03-25 | 0.852 | 165,473,266 | +1,134,783 | 4.92% | 141,036,480 |
| 2024-03-26 | 2024-03-22 | 0.841 | 164,338,483 | +1,107,328 | 4.89% | 138,273,520 |
| 2024-03-25 | 2024-03-21 | 0.874 | 163,231,155 | +967,311 | 4.85% | 142,692,800 |
| 2024-03-22 | 2024-03-20 | 0.863 | 162,263,844 | -699,173 | 4.82% | 140,074,110 |
| 2024-03-21 | 2024-03-19 | 0.863 | 162,963,017 | +409,071 | 4.84% | 140,677,670 |
| 2024-03-20 | 2024-03-18 | 0.874 | 162,553,946 | -1,056,080 | 4.83% | 142,100,800 |
| 2024-03-19 | 2024-03-15 | 0.830 | 163,610,026 | +4,679,148 | 4.86% | 135,872,800 |
| 2024-03-18 | 2024-03-14 | 0.874 | 158,930,878 | +223,296 | 4.72% | 138,933,600 |
| 2024-03-15 | 2024-03-13 | 0.885 | 158,707,582 | -1,708,580 | 4.72% | 140,472,630 |
| 2024-03-14 | 2024-03-12 | 0.885 | 160,416,162 | +175,708 | 4.77% | 141,984,900 |
| 2024-03-13 | 2024-03-11 | 0.885 | 160,240,454 | +149,169 | 4.76% | 141,829,380 |
| 2024-03-12 | 2024-03-08 | 0.874 | 160,091,285 | +703,749 | 4.76% | 139,948,000 |
| 2024-03-11 | 2024-03-07 | 0.874 | 159,387,536 | +226,041 | 4.74% | 139,332,800 |
| 2024-03-08 | 2024-03-06 | 0.874 | 159,161,495 | +299,253 | 4.73% | 139,135,200 |
| 2024-03-07 | 2024-03-05 | 0.874 | 158,862,242 | +2,907,423 | 4.72% | 138,873,600 |
| 2024-03-06 | 2024-03-04 | 0.896 | 155,954,819 | +303,829 | 4.64% | 139,740,300 |
| 2024-03-05 | 2024-03-01 | 0.896 | 155,650,990 | +771,469 | 4.63% | 139,468,060 |
| 2024-03-04 | 2024-02-29 | 0.896 | 154,879,521 | +713,815 | 4.60% | 138,776,800 |
| 2024-03-01 | 2024-02-28 | 0.885 | 154,165,706 | +3,178,306 | 4.58% | 136,452,600 |
| 2024-02-29 | 2024-02-27 | 0.896 | 150,987,400 | +782,451 | 4.49% | 135,289,340 |
| 2024-02-28 | 2024-02-26 | 0.907 | 150,204,949 | +792,518 | 4.46% | 136,229,560 |
| 2024-02-27 | 2024-02-23 | 0.907 | 149,412,431 | -318,472 | 4.44% | 135,510,780 |
| 2024-02-26 | 2024-02-22 | 0.907 | 149,730,903 | -736,693 | 4.45% | 135,799,620 |
| 2024-02-23 | 2024-02-21 | 0.874 | 150,467,596 | -2,172,560 | 4.47% | 131,535,200 |
| 2024-02-22 | 2024-02-20 | 0.863 | 152,640,156 | -169,302 | 4.54% | 131,766,470 |
| 2024-02-21 | 2024-02-19 | 0.863 | 152,809,458 | -814,481 | 4.54% | 131,912,620 |
| 2024-02-15 | 2024-02-09 | 0.841 | 153,623,939 | -1,186,031 | 4.57% | 129,258,360 |
| 2024-02-14 | 2024-02-07 | 0.863 | 154,809,970 | +185,775 | 4.60% | 133,639,560 |
| 2024-02-08 | 2024-02-06 | 0.852 | 154,624,195 | -64,060 | 4.60% | 131,789,580 |
| 2024-02-07 | 2024-02-05 | 0.830 | 154,688,255 | +1,718,646 | 4.60% | 128,463,560 |
| 2024-02-06 | 2024-02-02 | 0.830 | 152,969,609 | -381,616 | 4.55% | 127,036,280 |
| 2024-02-05 | 2024-02-01 | 0.830 | 153,351,225 | +467,640 | 4.56% | 127,353,200 |
| 2024-02-02 | 2024-01-31 | 0.852 | 152,883,585 | +625,046 | 4.54% | 130,306,020 |
| 2024-02-01 | 2024-01-30 | 0.852 | 152,258,539 | +269,968 | 4.53% | 129,773,280 |
| 2024-01-31 | 2024-01-29 | 0.874 | 151,988,571 | +99,751 | 4.52% | 132,864,800 |
| 2024-01-30 | 2024-01-26 | 0.885 | 151,888,820 | -390,768 | 4.52% | 134,437,320 |
| 2024-01-29 | 2024-01-25 | 0.885 | 152,279,588 | +2,146,936 | 4.53% | 134,783,190 |
| 2024-01-26 | 2024-01-24 | 0.830 | 150,132,652 | +329,453 | 4.46% | 124,680,280 |
| 2024-01-25 | 2024-01-23 | 0.809 | 149,803,199 | +704,663 | 4.45% | 121,132,820 |
| 2024-01-24 | 2024-01-22 | 0.798 | 149,098,536 | -1,197,928 | 4.43% | 118,933,790 |
| 2024-01-23 | 2024-01-19 | 0.841 | 150,296,464 | -11,896 | 4.47% | 126,458,640 |
| 2024-01-22 | 2024-01-18 | 0.852 | 150,308,360 | -24,709 | 4.47% | 128,111,100 |
| 2024-01-19 | 2024-01-17 | 0.852 | 150,333,069 | +1,603,338 | 4.47% | 128,132,160 |
| 2024-01-18 | 2024-01-16 | 0.885 | 148,729,731 | +113,478 | 4.42% | 131,641,200 |
| 2024-01-17 | 2024-01-15 | 0.918 | 148,616,253 | -273,629 | 4.42% | 136,412,640 |
| 2024-01-16 | 2024-01-12 | 0.896 | 148,889,882 | -1,540,193 | 4.43% | 133,409,900 |
| 2024-01-15 | 2024-01-11 | 0.863 | 150,430,075 | -179,369 | 4.47% | 129,858,620 |
| 2024-01-12 | 2024-01-10 | 0.863 | 150,609,444 | +211,399 | 4.48% | 130,013,460 |
| 2024-01-11 | 2024-01-09 | 0.863 | 150,398,045 | +95,175 | 4.47% | 129,830,970 |
| 2024-01-10 | 2024-01-08 | 0.874 | 150,302,870 | -145,508 | 4.47% | 131,391,200 |
| 2024-01-09 | 2024-01-05 | 0.885 | 150,448,378 | +424,628 | 4.47% | 133,162,380 |
| 2024-01-08 | 2024-01-04 | 0.874 | 150,023,750 | +422,798 | 4.46% | 131,147,200 |
| 2024-01-05 | 2024-01-03 | 0.863 | 149,600,952 | +498,756 | 4.45% | 129,142,880 |
| 2024-01-04 | 2024-01-02 | 0.863 | 149,102,196 | +430,119 | 4.43% | 128,712,330 |
| 2024-01-03 | 2023-12-29 | 0.874 | 148,672,077 | -85,109 | 4.42% | 129,965,600 |
| 2024-01-02 | 2023-12-28 | 0.874 | 148,757,186 | -440,186 | 4.42% | 130,040,000 |
| 2023-12-29 | 2023-12-27 | 0.863 | 149,197,372 | -184,859 | 4.44% | 128,794,490 |
| 2023-12-28 | 2023-12-22 | 0.863 | 149,382,231 | +336,774 | 4.44% | 128,954,070 |
| 2023-12-27 | 2023-12-21 | 0.863 | 149,045,457 | -1,481,624 | 4.43% | 128,663,350 |
| 2023-12-22 | 2023-12-20 | 0.863 | 150,527,081 | +232,448 | 4.47% | 129,942,360 |
| 2023-12-21 | 2023-12-19 | 0.863 | 150,294,633 | -703,749 | 4.47% | 129,741,700 |
| 2023-12-20 | 2023-12-18 | 0.874 | 150,998,382 | -1,289,442 | 4.49% | 131,999,200 |
| 2023-12-19 | 2023-12-15 | 0.863 | 152,287,824 | +386,192 | 4.53% | 131,462,320 |
| 2023-12-18 | 2023-12-14 | 0.852 | 151,901,632 | -662,566 | 4.52% | 129,469,080 |
| 2023-12-15 | 2023-12-13 | 0.852 | 152,564,198 | -766,894 | 4.54% | 130,033,800 |
| 2023-12-14 | 2023-12-12 | 0.863 | 153,331,092 | +32,030 | 4.56% | 132,362,920 |
| 2023-12-13 | 2023-12-11 | 0.852 | 153,299,062 | +618,640 | 4.56% | 130,660,140 |
| 2023-12-12 | 2023-12-08 | 0.863 | 152,680,422 | +2,596,273 | 4.54% | 131,801,230 |
| 2023-12-11 | 2023-12-07 | 0.841 | 150,084,149 | +531,700 | 4.46% | 126,280,000 |
| 2023-12-08 | 2023-12-06 | 0.863 | 149,552,449 | -318,471 | 4.45% | 129,101,010 |
| 2023-12-07 | 2023-12-05 | 0.852 | 149,870,920 | +1,222,637 | 4.46% | 127,738,260 |
| 2023-12-06 | 2023-12-04 | 0.863 | 148,648,283 | -273,629 | 4.42% | 128,320,490 |
| 2023-12-05 | 2023-12-01 | 0.863 | 148,921,912 | -80,533 | 4.43% | 128,556,700 |
| 2023-12-04 | 2023-11-30 | 0.863 | 149,002,445 | +101,581 | 4.43% | 128,626,220 |
| 2023-12-01 | 2023-11-29 | 0.841 | 148,900,864 | -901,420 | 4.43% | 125,284,390 |
| 2023-11-30 | 2023-11-28 | 0.874 | 149,802,284 | -178,454 | 4.45% | 130,953,600 |
| 2023-11-29 | 2023-11-27 | 0.874 | 149,980,738 | -130,866 | 4.46% | 131,109,600 |
| 2023-11-28 | 2023-11-24 | 0.874 | 150,111,604 | -116,224 | 4.46% | 131,224,000 |
| 2023-11-27 | 2023-11-23 | 0.885 | 150,227,828 | -21,048 | 4.47% | 132,967,170 |
| 2023-11-24 | 2023-11-22 | 0.863 | 150,248,876 | +1,036,862 | 4.47% | 129,702,200 |
| 2023-11-23 | 2023-11-21 | 0.874 | 149,212,014 | +958,159 | 4.44% | 130,437,600 |
| 2023-11-22 | 2023-11-20 | 0.874 | 148,253,855 | +134,527 | 4.41% | 129,600,000 |
| 2023-11-21 | 2023-11-17 | 0.863 | 148,119,328 | -172,963 | 4.40% | 127,863,870 |
| 2023-11-20 | 2023-11-16 | 0.885 | 148,292,291 | -354,162 | 4.41% | 131,254,020 |
| 2023-11-17 | 2023-11-15 | 0.885 | 148,646,453 | -1,378,212 | 4.42% | 131,567,490 |
| 2023-11-16 | 2023-11-14 | 0.874 | 150,024,665 | +63,145 | 4.46% | 131,148,000 |
| 2023-11-15 | 2023-11-13 | 0.874 | 149,961,520 | +162,897 | 4.46% | 131,092,800 |
| 2023-11-14 | 2023-11-10 | 0.863 | 149,798,623 | +264,477 | 4.45% | 129,313,520 |
| 2023-11-13 | 2023-11-09 | 0.874 | 149,534,146 | -270,884 | 4.45% | 130,719,200 |
| 2023-11-10 | 2023-11-08 | 0.874 | 149,805,030 | +639,688 | 4.45% | 130,956,000 |
| 2023-11-09 | 2023-11-07 | 0.863 | 149,165,342 | +914,233 | 4.43% | 128,766,840 |
| 2023-11-08 | 2023-11-06 | 0.885 | 148,251,109 | +1,024,049 | 4.41% | 131,217,570 |
| 2023-11-07 | 2023-11-03 | 0.885 | 147,227,060 | -376,125 | 4.38% | 130,311,180 |
| 2023-11-06 | 2023-11-02 | 0.874 | 147,603,185 | +463,979 | 4.39% | 129,031,200 |
| 2023-11-03 | 2023-11-01 | 0.863 | 147,139,206 | -279,119 | 4.37% | 127,017,780 |
| 2023-11-02 | 2023-10-31 | 0.874 | 147,418,325 | -1,811,992 | 4.38% | 128,869,600 |
| 2023-11-01 | 2023-10-30 | 0.907 | 149,230,317 | -326,708 | 4.44% | 135,345,610 |
| 2023-10-31 | 2023-10-27 | 0.896 | 149,557,025 | +1,033,202 | 4.45% | 134,007,680 |
| 2023-10-30 | 2023-10-26 | 0.885 | 148,523,823 | +121,714 | 4.41% | 131,458,950 |
| 2023-10-27 | 2023-10-25 | 0.885 | 148,402,109 | +180,284 | 4.41% | 131,351,220 |
| 2023-10-26 | 2023-10-24 | 0.885 | 148,221,825 | +138,187 | 4.41% | 131,191,650 |
| 2023-10-25 | 2023-10-20 | 0.885 | 148,083,638 | -607,657 | 4.40% | 131,069,340 |
| 2023-10-24 | 2023-10-19 | 0.885 | 148,691,295 | -1,301,340 | 4.42% | 131,607,180 |
| 2023-10-20 | 2023-10-18 | 0.896 | 149,992,635 | +80,533 | 4.46% | 134,398,000 |
| 2023-10-19 | 2023-10-17 | 0.896 | 149,912,102 | +330,368 | 4.46% | 134,325,840 |
| 2023-10-18 | 2023-10-16 | 0.907 | 149,581,734 | -138,187 | 4.45% | 135,664,330 |
| 2023-10-17 | 2023-10-13 | 0.907 | 149,719,921 | +457,574 | 4.45% | 135,789,660 |
| 2023-10-16 | 2023-10-12 | 0.907 | 149,262,347 | +461,234 | 4.44% | 135,374,660 |
| 2023-10-13 | 2023-10-11 | 0.907 | 148,801,113 | +290,102 | 4.42% | 134,956,340 |
| 2023-10-12 | 2023-10-10 | 0.907 | 148,511,011 | +172,047 | 4.41% | 134,693,230 |
| 2023-10-11 | 2023-10-09 | 0.918 | 148,338,964 | +154,660 | 4.41% | 136,158,120 |
| 2023-10-03 | 2023-09-28 | 0.929 | 148,184,304 | +352,332 | 4.40% | 137,635,400 |
| 2023-09-29 | 2023-09-27 | 0.918 | 147,831,972 | +934,365 | 4.39% | 135,692,760 |
| 2023-09-28 | 2023-09-26 | 0.918 | 146,897,607 | +132,697 | 4.37% | 134,835,120 |
| 2023-09-27 | 2023-09-25 | 0.929 | 146,764,910 | +344,095 | 4.36% | 136,317,050 |
| 2023-09-26 | 2023-09-22 | 0.940 | 146,420,815 | +79,618 | 4.35% | 137,597,420 |
| 2023-09-25 | 2023-09-21 | 0.929 | 146,341,197 | +252,580 | 4.35% | 135,923,500 |
| 2023-09-22 | 2023-09-20 | 0.940 | 146,088,617 | -581,118 | 4.34% | 137,285,240 |
| 2023-09-21 | 2023-09-19 | 0.951 | 146,669,735 | -123,545 | 4.36% | 139,434,030 |
| 2023-09-20 | 2023-09-18 | 0.940 | 146,793,280 | +80,533 | 4.36% | 137,947,440 |
| 2023-09-19 | 2023-09-15 | 0.940 | 146,712,747 | -1,486,199 | 4.36% | 137,871,760 |
| 2023-09-18 | 2023-09-14 | 0.940 | 148,198,946 | -1,604,253 | 4.41% | 139,268,400 |
| 2023-09-15 | 2023-09-13 | 0.929 | 149,803,199 | +1,501,756 | 4.45% | 139,139,050 |
| 2023-09-14 | 2023-09-12 | 0.940 | 148,301,443 | -203,162 | 4.41% | 139,364,720 |
| 2023-09-13 | 2023-09-11 | 0.951 | 148,504,605 | -177,539 | 4.41% | 141,178,380 |
| 2023-09-12 | 2023-09-07 | 0.951 | 148,682,144 | -26,539 | 4.42% | 141,347,160 |
| 2023-09-11 | 2023-09-06 | 0.962 | 148,708,683 | -134,527 | 4.42% | 142,997,360 |
| 2023-09-07 | 2023-09-05 | 0.951 | 148,843,210 | -868,474 | 4.42% | 141,500,280 |
| 2023-09-06 | 2023-09-04 | 0.973 | 149,711,684 | -2,216,487 | 4.45% | 145,597,770 |
| 2023-09-05 | 2023-08-31 | 0.951 | 151,928,171 | -181,199 | 4.52% | 144,433,050 |
| 2023-09-04 | 2023-08-30 | 0.940 | 152,109,370 | -697,342 | 4.52% | 142,943,180 |
| 2023-08-31 | 2023-08-29 | 0.951 | 152,806,712 | +696,427 | 4.54% | 145,268,250 |
| 2023-08-30 | 2023-08-28 | 0.940 | 152,110,285 | -528,956 | 4.52% | 142,944,040 |
| 2023-08-29 | 2023-08-25 | 0.929 | 152,639,241 | +4,576 | 4.54% | 141,773,200 |
| 2023-08-28 | 2023-08-24 | 0.918 | 152,634,665 | -771,469 | 4.54% | 140,101,080 |
| 2023-08-25 | 2023-08-23 | 0.929 | 153,406,134 | +279,120 | 4.56% | 142,485,500 |
| 2023-08-24 | 2023-08-22 | 0.929 | 153,127,014 | +1,181,455 | 4.55% | 142,226,250 |
| 2023-08-23 | 2023-08-21 | 0.929 | 151,945,559 | +1,183,285 | 4.52% | 141,128,900 |
| 2023-08-22 | 2023-08-18 | 0.940 | 150,762,274 | -229,701 | 4.48% | 141,677,260 |
| 2023-08-21 | 2023-08-17 | 0.940 | 150,991,975 | +972,801 | 4.49% | 141,893,120 |
| 2023-08-18 | 2023-08-16 | 0.951 | 150,019,174 | +270,884 | 4.46% | 142,618,230 |
| 2023-08-17 | 2023-08-15 | 0.962 | 149,748,290 | -1,402,921 | 4.45% | 143,997,040 |
| 2023-08-16 | 2023-08-14 | 0.962 | 151,151,211 | -359,653 | 4.49% | 145,346,080 |
| 2023-08-15 | 2023-08-11 | 0.962 | 151,510,864 | -768,724 | 4.50% | 145,691,920 |
| 2023-08-14 | 2023-08-10 | 0.962 | 152,279,588 | +332,199 | 4.53% | 146,431,120 |
| 2023-08-11 | 2023-08-09 | 0.973 | 151,947,389 | -304,744 | 4.52% | 147,772,040 |
| 2023-08-10 | 2023-08-08 | 0.973 | 152,252,133 | +1,229,958 | 4.53% | 148,068,410 |
| 2023-08-09 | 2023-08-07 | 0.973 | 151,022,175 | +423,713 | 4.49% | 146,872,250 |
| 2023-08-08 | 2023-08-04 | 0.983 | 150,598,462 | +171,132 | 4.48% | 148,105,800 |
| 2023-08-07 | 2023-08-03 | 0.983 | 150,427,330 | -10,981 | 4.47% | 147,937,500 |
| 2023-08-04 | 2023-08-02 | 0.994 | 150,438,311 | -421,883 | 4.47% | 149,592,170 |
| 2023-08-03 | 2023-08-01 | 0.994 | 150,860,194 | +53,993 | 4.48% | 150,011,680 |
| 2023-08-02 | 2023-07-31 | 0.994 | 150,806,201 | -512,482 | 4.48% | 149,957,990 |
| 2023-08-01 | 2023-07-28 | 0.973 | 151,318,683 | -708,324 | 4.50% | 147,160,610 |
| 2023-07-31 | 2023-07-27 | 0.973 | 152,027,007 | +279,120 | 4.52% | 147,849,470 |
| 2023-07-28 | 2023-07-26 | 0.973 | 151,747,887 | +1,258,327 | 4.51% | 147,578,020 |
| 2023-07-27 | 2023-07-25 | 0.973 | 150,489,560 | -940,771 | 4.47% | 146,354,270 |
| 2023-07-26 | 2023-07-24 | 0.951 | 151,430,331 | +1,502,672 | 4.50% | 143,959,770 |
| 2023-07-25 | 2023-07-21 | 0.962 | 149,927,659 | +267,223 | 4.46% | 144,169,520 |
| 2023-07-24 | 2023-07-20 | 0.951 | 149,660,436 | -239,769 | 4.45% | 142,277,190 |
| 2023-07-21 | 2023-07-19 | 0.973 | 149,900,205 | -169,302 | 4.46% | 145,781,110 |
| 2023-07-20 | 2023-07-18 | 0.962 | 150,069,507 | +230,617 | 4.46% | 144,305,920 |
| 2023-07-19 | 2023-07-14 | 0.962 | 149,838,890 | +164,727 | 4.45% | 144,084,160 |
| 2023-07-18 | 2023-07-13 | 0.962 | 149,674,163 | -32,031 | 4.45% | 143,925,760 |
| 2023-07-14 | 2023-07-12 | 0.962 | 149,706,194 | +352,332 | 4.45% | 143,956,560 |
| 2023-07-13 | 2023-07-11 | 0.962 | 149,353,862 | +278,205 | 4.44% | 143,617,760 |
| 2023-07-12 | 2023-07-10 | 0.962 | 149,075,657 | +600,336 | 4.43% | 143,350,240 |
| 2023-07-11 | 2023-07-07 | 0.962 | 148,475,321 | +269,054 | 4.41% | 142,772,960 |
| 2023-07-10 | 2023-07-06 | 0.962 | 148,206,267 | +3,131,634 | 4.41% | 142,514,240 |
| 2023-07-07 | 2023-07-05 | 1.175 | 145,074,633 | -1,650,011 | 4.31% | 170,393,220 |
| 2023-07-06 | 2023-07-04 | 1.199 | 146,724,644 | +14,213,216 | 4.36% | 175,884,413 |
| 2023-07-05 | 2023-07-03 | 1.187 | 132,511,428 | -100,756 | 4.36% | 157,241,980 |
| 2023-07-04 | 2023-06-30 | 1.175 | 132,612,184 | -512,864 | 4.37% | 155,755,811 |
| 2023-07-03 | 2023-06-29 | 1.162 | 133,125,048 | +517,820 | 4.39% | 154,746,240 |
| 2023-06-30 | 2023-06-28 | 1.175 | 132,607,228 | -369,164 | 4.37% | 155,749,990 |
| 2023-06-29 | 2023-06-27 | 1.162 | 132,976,392 | -1,618,702 | 4.38% | 154,573,441 |
| 2023-06-28 | 2023-06-26 | 1.150 | 134,595,094 | +904,326 | 4.43% | 154,825,300 |
| 2023-06-26 | 2023-06-21 | 1.175 | 133,690,768 | -72,676 | 4.40% | 157,022,630 |
| 2023-06-23 | 2023-06-20 | 1.199 | 133,763,444 | +17,343 | 4.41% | 160,347,330 |
| 2023-06-21 | 2023-06-19 | 1.211 | 133,746,101 | +173,432 | 4.41% | 161,946,000 |
| 2023-06-20 | 2023-06-16 | 1.211 | 133,572,669 | -695,381 | 4.40% | 161,736,000 |
| 2023-06-19 | 2023-06-15 | 1.199 | 134,268,050 | -362,556 | 4.42% | 160,952,220 |
| 2023-06-16 | 2023-06-14 | 1.187 | 134,630,606 | +1,076,932 | 4.43% | 159,756,660 |
| 2023-06-15 | 2023-06-13 | 1.211 | 133,553,674 | +138,746 | 4.40% | 161,713,000 |
| 2023-06-14 | 2023-06-12 | 1.223 | 133,414,928 | -179,213 | 4.39% | 163,160,450 |
| 2023-06-13 | 2023-06-09 | 1.211 | 133,594,141 | +486,436 | 4.40% | 161,762,000 |
| 2023-06-12 | 2023-06-08 | 1.199 | 133,107,705 | -499,650 | 4.38% | 159,561,270 |
| 2023-06-09 | 2023-06-07 | 1.199 | 133,607,355 | -104,885 | 4.40% | 160,160,220 |
| 2023-06-08 | 2023-06-06 | 1.199 | 133,712,240 | +685,470 | 4.40% | 160,285,950 |
| 2023-06-07 | 2023-06-05 | 1.187 | 133,026,770 | +247,761 | 4.38% | 157,853,501 |
| 2023-06-06 | 2023-06-02 | 1.199 | 132,779,009 | +122,229 | 4.37% | 159,167,250 |
| 2023-06-05 | 2023-06-01 | 1.175 | 132,656,780 | -235,373 | 4.37% | 155,808,189 |
| 2023-06-02 | 2023-05-31 | 1.162 | 132,892,153 | +15,692 | 4.38% | 154,475,520 |
| 2023-06-01 | 2023-05-30 | 1.199 | 132,876,461 | -552,507 | 4.38% | 159,284,069 |
| 2023-05-31 | 2023-05-29 | 1.187 | 133,428,968 | +716,854 | 4.40% | 158,330,761 |
| 2023-05-30 | 2023-05-25 | 1.199 | 132,712,114 | +1,510,514 | 4.37% | 159,087,060 |
| 2023-05-29 | 2023-05-24 | 1.223 | 131,201,600 | +184,994 | 4.32% | 160,453,650 |
| 2023-05-25 | 2023-05-23 | 1.235 | 131,016,606 | +1,376,723 | 4.32% | 161,813,820 |
| 2023-05-24 | 2023-05-22 | 1.259 | 129,639,883 | +1,360,206 | 4.27% | 163,252,960 |
| 2023-05-23 | 2023-05-19 | 1.247 | 128,279,677 | -439,362 | 4.23% | 159,986,810 |
| 2023-05-22 | 2023-05-18 | 1.247 | 128,719,039 | -15,692 | 4.24% | 160,534,769 |
| 2023-05-19 | 2023-05-17 | 1.259 | 128,734,731 | +222,985 | 4.24% | 162,113,120 |
| 2023-05-18 | 2023-05-16 | 1.259 | 128,511,746 | -176,736 | 4.23% | 161,832,319 |
| 2023-05-17 | 2023-05-15 | 1.271 | 128,688,482 | -348,517 | 4.24% | 163,613,100 |
| 2023-05-16 | 2023-05-12 | 1.271 | 129,036,999 | +165,174 | 4.25% | 164,056,200 |
| 2023-05-15 | 2023-05-11 | 1.283 | 128,871,825 | -12,388 | 4.24% | 165,406,640 |
| 2023-05-12 | 2023-05-10 | 1.308 | 128,884,213 | -237,850 | 4.25% | 168,543,720 |
| 2023-05-11 | 2023-05-09 | 1.320 | 129,122,063 | -1,641,001 | 4.25% | 170,418,230 |
| 2023-05-10 | 2023-05-08 | 1.296 | 130,763,064 | -778,794 | 4.31% | 169,417,380 |
| 2023-05-09 | 2023-05-05 | 1.259 | 131,541,858 | -300,616 | 4.33% | 165,648,080 |
| 2023-05-08 | 2023-05-04 | 1.259 | 131,842,474 | +189,950 | 4.34% | 166,026,640 |
| 2023-05-03 | 2023-04-28 | 1.271 | 131,652,524 | -757,322 | 4.34% | 167,381,550 |
| 2023-05-02 | 2023-04-27 | 1.259 | 132,409,846 | +50,378 | 4.36% | 166,741,120 |
| 2023-04-28 | 2023-04-26 | 1.271 | 132,359,468 | -1,292,484 | 4.36% | 168,280,350 |
| 2023-04-27 | 2023-04-25 | 1.259 | 133,651,952 | -253,542 | 4.40% | 168,305,280 |
| 2023-04-26 | 2023-04-24 | 1.259 | 133,905,494 | -616,098 | 4.41% | 168,624,560 |
| 2023-04-25 | 2023-04-21 | 1.259 | 134,521,592 | +1,162,823 | 4.43% | 169,400,401 |
| 2023-04-24 | 2023-04-20 | 1.283 | 133,358,769 | -148,656 | 4.39% | 171,165,620 |
| 2023-04-21 | 2023-04-19 | 1.283 | 133,507,425 | -396,417 | 4.40% | 171,356,420 |
| 2023-04-20 | 2023-04-18 | 1.283 | 133,903,842 | +105,711 | 4.41% | 171,865,220 |
| 2023-04-19 | 2023-04-17 | 1.283 | 133,798,131 | -1,069,499 | 4.41% | 171,729,540 |
| 2023-04-18 | 2023-04-14 | 1.259 | 134,867,630 | -1,849,120 | 4.44% | 169,836,159 |
| 2023-04-17 | 2023-04-13 | 1.235 | 136,716,750 | +300,616 | 4.50% | 168,853,860 |
| 2023-04-14 | 2023-04-12 | 1.235 | 136,416,134 | +307,223 | 4.49% | 168,482,580 |
| 2023-04-13 | 2023-04-11 | 1.235 | 136,108,911 | +360,079 | 4.48% | 168,103,140 |
| 2023-04-12 | 2023-04-06 | 1.223 | 135,748,832 | +419,541 | 4.47% | 166,014,710 |
| 2023-04-11 | 2023-04-04 | 1.247 | 135,329,291 | -3,300,170 | 4.46% | 168,778,890 |
| 2023-04-06 | 2023-04-03 | 1.247 | 138,629,461 | -85,891 | 4.57% | 172,894,769 |
| 2023-04-04 | 2023-03-31 | 1.259 | 138,715,352 | +1,180,992 | 4.57% | 174,681,520 |
| 2023-04-03 | 2023-03-30 | 1.296 | 137,534,360 | +224,636 | 4.53% | 178,190,310 |
| 2023-03-31 | 2023-03-29 | 1.296 | 137,309,724 | +71,025 | 4.52% | 177,899,271 |
| 2023-03-30 | 2023-03-28 | 1.296 | 137,238,699 | +397,243 | 4.52% | 177,807,250 |
| 2023-03-29 | 2023-03-27 | 1.308 | 136,841,456 | +622,705 | 4.51% | 178,949,520 |
| 2023-03-28 | 2023-03-24 | 1.320 | 136,218,751 | -494,696 | 4.49% | 179,784,600 |
| 2023-03-27 | 2023-03-23 | 1.344 | 136,713,447 | -588,844 | 4.50% | 183,748,291 |
| 2023-03-24 | 2023-03-22 | 1.320 | 137,302,291 | -111,492 | 4.52% | 181,214,680 |
| 2023-03-23 | 2023-03-21 | 1.296 | 137,413,783 | -1,736,802 | 4.53% | 178,034,090 |
| 2023-03-22 | 2023-03-20 | 1.296 | 139,150,585 | -2,553,585 | 4.58% | 180,284,301 |
| 2023-03-21 | 2023-03-17 | 1.308 | 141,704,170 | -3,064,798 | 4.67% | 185,308,560 |
| 2023-03-20 | 2023-03-16 | 1.259 | 144,768,968 | +1,052,982 | 4.77% | 182,304,720 |
| 2023-03-17 | 2023-03-15 | 1.271 | 143,715,986 | +425,323 | 4.73% | 182,718,900 |
| 2023-03-16 | 2023-03-14 | 1.247 | 143,290,663 | +373,292 | 4.72% | 178,708,090 |
| 2023-03-15 | 2023-03-13 | 1.271 | 142,917,371 | +1,418,842 | 4.71% | 181,703,550 |
| 2023-03-14 | 2023-03-10 | 1.271 | 141,498,529 | +956,356 | 4.66% | 179,899,650 |
| 2023-03-13 | 2023-03-09 | 1.296 | 140,542,173 | +561,591 | 4.63% | 182,087,250 |
| 2023-03-10 | 2023-03-08 | 1.296 | 139,980,582 | +592,973 | 4.61% | 181,359,650 |
| 2023-03-09 | 2023-03-07 | 1.296 | 139,387,609 | -151,134 | 4.59% | 180,591,390 |
| 2023-03-08 | 2023-03-06 | 1.308 | 139,538,743 | +86,716 | 4.60% | 182,476,800 |
| 2023-03-07 | 2023-03-03 | 1.308 | 139,452,027 | -982,783 | 4.59% | 182,363,401 |
| 2023-03-06 | 2023-03-02 | 1.296 | 140,434,810 | -226,288 | 4.63% | 181,948,150 |
| 2023-03-03 | 2023-03-01 | 1.259 | 140,661,098 | -503,780 | 4.63% | 177,131,760 |
| 2023-03-02 | 2023-02-28 | 1.235 | 141,164,878 | +596,277 | 4.65% | 174,347,580 |
| 2023-03-01 | 2023-02-27 | 1.247 | 140,568,601 | +104,060 | 4.63% | 175,313,210 |
| 2023-02-28 | 2023-02-24 | 1.259 | 140,464,541 | +403,849 | 4.63% | 176,884,240 |
| 2023-02-27 | 2023-02-23 | 1.283 | 140,060,692 | -218,855 | 4.61% | 179,767,521 |
| 2023-02-24 | 2023-02-22 | 1.283 | 140,279,547 | +478,178 | 4.62% | 180,048,420 |
| 2023-02-23 | 2023-02-21 | 1.283 | 139,801,369 | +135,443 | 4.60% | 179,434,680 |
| 2023-02-22 | 2023-02-20 | 1.283 | 139,665,926 | -235,373 | 4.60% | 179,260,839 |
| 2023-02-21 | 2023-02-17 | 1.271 | 139,901,299 | +77,632 | 4.61% | 177,868,950 |
| 2023-02-20 | 2023-02-16 | 1.283 | 139,823,667 | +754,843 | 4.61% | 179,463,300 |
| 2023-02-17 | 2023-02-15 | 1.283 | 139,068,824 | +307,224 | 4.58% | 178,494,461 |
| 2023-02-16 | 2023-02-14 | 1.296 | 138,761,600 | +426,148 | 4.57% | 179,780,329 |
| 2023-02-15 | 2023-02-13 | 1.296 | 138,335,452 | -326,218 | 4.56% | 179,228,210 |
| 2023-02-14 | 2023-02-10 | 1.308 | 138,661,670 | -1,702,115 | 4.57% | 181,329,840 |
| 2023-02-13 | 2023-02-09 | 1.320 | 140,363,785 | -234,547 | 4.62% | 185,255,310 |
| 2023-02-10 | 2023-02-08 | 1.320 | 140,598,332 | +164,348 | 4.63% | 185,564,870 |
| 2023-02-09 | 2023-02-07 | 1.320 | 140,433,984 | -614,446 | 4.63% | 185,347,960 |
| 2023-02-08 | 2023-02-06 | 1.308 | 141,048,430 | -228,766 | 4.65% | 184,451,040 |
| 2023-02-07 | 2023-02-03 | 1.320 | 141,277,196 | +271,711 | 4.65% | 186,460,850 |
| 2023-02-06 | 2023-02-02 | 1.332 | 141,005,485 | +683,819 | 4.64% | 187,809,600 |
| 2023-02-03 | 2023-02-01 | 1.344 | 140,321,666 | +1,573,279 | 4.62% | 188,597,880 |
| 2023-02-02 | 2023-01-31 | 1.308 | 138,748,387 | +4,612,476 | 4.57% | 181,443,241 |
| 2023-02-01 | 2023-01-30 | 1.296 | 134,135,911 | -227,940 | 4.42% | 173,787,260 |
| 2023-01-20 | 2023-01-18 | 1.271 | 134,363,851 | +715,202 | 4.43% | 170,828,700 |
| 2023-01-19 | 2023-01-17 | 1.283 | 133,648,649 | -49,552 | 4.40% | 171,537,681 |
| 2023-01-18 | 2023-01-16 | 1.296 | 133,698,201 | -594,625 | 4.40% | 173,220,160 |
| 2023-01-17 | 2023-01-13 | 1.283 | 134,292,826 | -404,676 | 4.42% | 172,364,480 |
| 2023-01-16 | 2023-01-12 | 1.271 | 134,697,502 | -363,382 | 4.44% | 171,252,901 |
| 2023-01-13 | 2023-01-11 | 1.283 | 135,060,884 | -279,143 | 4.45% | 173,350,280 |
| 2023-01-12 | 2023-01-10 | 1.271 | 135,340,027 | +278,317 | 4.46% | 172,069,800 |
| 2023-01-11 | 2023-01-09 | 1.283 | 135,061,710 | -589,670 | 4.45% | 173,351,341 |
| 2023-01-10 | 2023-01-06 | 1.259 | 135,651,380 | +341,910 | 4.47% | 170,823,120 |
| 2023-01-09 | 2023-01-05 | 1.271 | 135,309,470 | +161,870 | 4.46% | 172,030,950 |
| 2023-01-06 | 2023-01-04 | 1.271 | 135,147,600 | +71,025 | 4.45% | 171,825,150 |
| 2023-01-05 | 2023-01-03 | 1.259 | 135,076,575 | +100,756 | 4.45% | 170,099,280 |
| 2023-01-04 | 2022-12-30 | 1.259 | 134,975,819 | +36,338 | 4.45% | 169,972,400 |
| 2023-01-03 | 2022-12-29 | 1.247 | 134,939,481 | +40,468 | 4.44% | 168,292,730 |
| 2022-12-30 | 2022-12-28 | 1.271 | 134,899,013 | +880,375 | 4.44% | 171,509,099 |
| 2022-12-29 | 2022-12-23 | 1.259 | 134,018,638 | +92,498 | 4.41% | 168,767,040 |
| 2022-12-28 | 2022-12-22 | 1.259 | 133,926,140 | +6,607 | 4.41% | 168,650,560 |
| 2022-12-23 | 2022-12-21 | 1.259 | 133,919,533 | +1,651 | 4.41% | 168,642,240 |
| 2022-12-22 | 2022-12-20 | 1.247 | 133,917,882 | +438,537 | 4.41% | 167,018,620 |
| 2022-12-21 | 2022-12-19 | 1.271 | 133,479,345 | +2,466,869 | 4.40% | 169,704,149 |
| 2022-12-20 | 2022-12-16 | 1.271 | 131,012,476 | -361,731 | 4.32% | 166,567,800 |
| 2022-12-19 | 2022-12-15 | 1.283 | 131,374,207 | +490,566 | 4.33% | 168,618,440 |
| 2022-12-16 | 2022-12-14 | 1.308 | 130,883,641 | +132,139 | 4.31% | 171,158,400 |
| 2022-12-15 | 2022-12-13 | 1.296 | 130,751,502 | -502,128 | 4.31% | 169,402,400 |
| 2022-12-14 | 2022-12-12 | 1.308 | 131,253,630 | -431,103 | 4.32% | 171,642,240 |
| 2022-12-13 | 2022-12-09 | 1.308 | 131,684,733 | -436,059 | 4.34% | 172,206,000 |
| 2022-12-12 | 2022-12-08 | 1.308 | 132,120,792 | +532,685 | 4.35% | 172,776,240 |
| 2022-12-09 | 2022-12-07 | 1.308 | 131,588,107 | +2,952,480 | 4.33% | 172,079,641 |
| 2022-12-08 | 2022-12-06 | 1.344 | 128,635,627 | +1,413,061 | 4.24% | 172,891,380 |
| 2022-12-07 | 2022-12-05 | 1.332 | 127,222,566 | +796,963 | 4.19% | 169,451,700 |
| 2022-12-06 | 2022-12-02 | 1.247 | 126,425,603 | -81,761 | 4.16% | 157,674,461 |
| 2022-12-05 | 2022-12-01 | 1.283 | 126,507,364 | -340,257 | 4.17% | 162,371,861 |
| 2022-12-02 | 2022-11-30 | 1.283 | 126,847,621 | -796,138 | 4.18% | 162,808,580 |
| 2022-12-01 | 2022-11-29 | 1.247 | 127,643,759 | +615,272 | 4.20% | 159,193,710 |
| 2022-11-30 | 2022-11-28 | 1.235 | 127,028,487 | -47,900 | 4.18% | 156,888,241 |
| 2022-11-29 | 2022-11-25 | 1.247 | 127,076,387 | +155,263 | 4.19% | 158,486,100 |
| 2022-11-28 | 2022-11-24 | 1.235 | 126,921,124 | +237,850 | 4.18% | 156,755,640 |
| 2022-11-25 | 2022-11-23 | 1.235 | 126,683,274 | +818,436 | 4.17% | 156,461,881 |
| 2022-11-24 | 2022-11-22 | 1.211 | 125,864,838 | +502,128 | 4.15% | 152,403,000 |
| 2022-11-23 | 2022-11-21 | 1.175 | 125,362,710 | +225,462 | 4.13% | 147,241,150 |
| 2022-11-22 | 2022-11-18 | 1.175 | 125,137,248 | +144,527 | 4.12% | 146,976,340 |
| 2022-11-21 | 2022-11-17 | 1.211 | 124,992,721 | +7,433 | 4.12% | 151,347,000 |
| 2022-11-18 | 2022-11-16 | 1.223 | 124,985,288 | -48,726 | 4.12% | 152,851,380 |
| 2022-11-17 | 2022-11-15 | 1.223 | 125,034,014 | -961,311 | 4.12% | 152,910,970 |
| 2022-11-16 | 2022-11-14 | 1.187 | 125,995,325 | -774,665 | 4.15% | 149,509,780 |
| 2022-11-15 | 2022-11-11 | 1.175 | 126,769,990 | +1,052,157 | 4.18% | 148,894,030 |
| 2022-11-14 | 2022-11-10 | 1.150 | 125,717,833 | +388,158 | 4.14% | 144,613,750 |
| 2022-11-11 | 2022-11-09 | 1.162 | 125,329,675 | +793,660 | 4.13% | 145,684,800 |
| 2022-11-10 | 2022-11-08 | 1.175 | 124,536,015 | -78,458 | 4.10% | 146,270,179 |
| 2022-11-09 | 2022-11-07 | 1.187 | 124,614,473 | +747,411 | 4.10% | 147,871,220 |
| 2022-11-08 | 2022-11-04 | 1.162 | 123,867,062 | -685,471 | 4.08% | 143,984,640 |
| 2022-11-07 | 2022-11-03 | 1.078 | 124,552,533 | +1,190,903 | 4.10% | 134,224,460 |
| 2022-11-04 | 2022-11-02 | 1.126 | 123,361,630 | +400,546 | 4.06% | 138,915,960 |
| 2022-11-03 | 2022-11-01 | 1.126 | 122,961,084 | +411,282 | 4.05% | 138,464,910 |
| 2022-11-02 | 2022-10-31 | 1.102 | 122,549,802 | -116,447 | 4.04% | 135,033,990 |
| 2022-11-01 | 2022-10-28 | 1.162 | 122,666,249 | +322,089 | 4.04% | 142,588,800 |
| 2022-10-31 | 2022-10-27 | 1.187 | 122,344,160 | -1,588,971 | 4.03% | 145,177,200 |
| 2022-10-28 | 2022-10-26 | 1.175 | 123,933,131 | -286,577 | 4.08% | 145,562,079 |
| 2022-10-27 | 2022-10-25 | 1.187 | 124,219,708 | -69,373 | 4.09% | 147,402,780 |
| 2022-10-26 | 2022-10-24 | 1.187 | 124,289,081 | +306,397 | 4.09% | 147,485,100 |
| 2022-10-25 | 2022-10-21 | 1.211 | 123,982,684 | +246,109 | 4.08% | 150,124,001 |
| 2022-10-24 | 2022-10-20 | 1.187 | 123,736,575 | -5,781 | 4.08% | 146,829,480 |
| 2022-10-21 | 2022-10-19 | 1.235 | 123,742,356 | -1,062,067 | 4.08% | 152,829,660 |
| 2022-10-20 | 2022-10-18 | 1.211 | 124,804,423 | +85,065 | 4.11% | 151,119,000 |
| 2022-10-19 | 2022-10-17 | 1.199 | 124,719,358 | +227,939 | 4.11% | 149,505,840 |
| 2022-10-18 | 2022-10-14 | 1.223 | 124,491,419 | +99,105 | 4.10% | 152,247,401 |
| 2022-10-17 | 2022-10-13 | 1.199 | 124,392,314 | -394,765 | 4.10% | 149,113,800 |
| 2022-10-14 | 2022-10-12 | 1.211 | 124,787,079 | -4,007,940 | 4.11% | 151,097,999 |
| 2022-10-13 | 2022-10-11 | 1.199 | 128,795,019 | -1,558,414 | 4.24% | 154,391,490 |
| 2022-10-12 | 2022-10-10 | 1.223 | 130,353,433 | -100,756 | 4.29% | 159,416,380 |
| 2022-09-30 | 2022-09-28 | 1.235 | 130,454,189 | +630,963 | 4.30% | 161,119,200 |
| 2022-09-29 | 2022-09-27 | 1.271 | 129,823,226 | +115,622 | 4.28% | 165,055,800 |
| 2022-09-28 | 2022-09-26 | 1.271 | 129,707,604 | +128,010 | 4.27% | 164,908,800 |
| 2022-09-27 | 2022-09-23 | 1.296 | 129,579,594 | -253,542 | 4.27% | 167,884,069 |
| 2022-09-26 | 2022-09-22 | 1.308 | 129,833,136 | +737,501 | 4.28% | 169,784,640 |
| 2022-09-23 | 2022-09-21 | 1.308 | 129,095,635 | -686,297 | 4.25% | 168,820,199 |
| 2022-09-22 | 2022-09-20 | 1.271 | 129,781,932 | +32,209 | 4.27% | 165,003,300 |
| 2022-09-21 | 2022-09-19 | 1.283 | 129,749,723 | -60,289 | 4.27% | 166,533,420 |
| 2022-09-20 | 2022-09-16 | 1.271 | 129,810,012 | +921,670 | 4.28% | 165,039,000 |
| 2022-09-19 | 2022-09-15 | 1.332 | 128,888,342 | +288,228 | 4.25% | 171,670,399 |
| 2022-09-16 | 2022-09-14 | 1.356 | 128,600,114 | +57,810 | 4.24% | 174,400,800 |
| 2022-09-15 | 2022-09-13 | 1.380 | 128,542,304 | +83,413 | 4.23% | 177,435,301 |
| 2022-09-14 | 2022-09-09 | 1.380 | 128,458,891 | +501,302 | 4.23% | 177,320,160 |
| 2022-09-13 | 2022-09-08 | 1.368 | 127,957,589 | +780,446 | 4.21% | 175,078,810 |
| 2022-09-09 | 2022-09-07 | 1.380 | 127,177,143 | +579,760 | 4.19% | 175,550,880 |
| 2022-09-08 | 2022-09-06 | 1.380 | 126,597,383 | +401,372 | 4.17% | 174,750,600 |
| 2022-09-07 | 2022-09-05 | 1.380 | 126,196,011 | +702,814 | 4.16% | 174,196,560 |
| 2022-09-06 | 2022-09-02 | 1.392 | 125,493,197 | -665,650 | 4.13% | 174,745,950 |
| 2022-09-05 | 2022-09-01 | 1.429 | 126,158,847 | -3,107,743 | 4.16% | 180,255,620 |
| 2022-09-02 | 2022-08-31 | 1.441 | 129,266,590 | +1,904,453 | 4.26% | 186,261,180 |
| 2022-09-01 | 2022-08-30 | 1.526 | 127,362,137 | -1,680,643 | 4.20% | 194,312,159 |
| 2022-08-31 | 2022-08-29 | 1.538 | 129,042,780 | +430,278 | 4.25% | 198,438,770 |
| 2022-08-30 | 2022-08-26 | 1.550 | 128,612,502 | -1,487,390 | 4.24% | 199,334,399 |
| 2022-08-29 | 2022-08-25 | 1.550 | 130,099,892 | +671,432 | 4.29% | 201,639,681 |
| 2022-08-26 | 2022-08-24 | 1.514 | 129,428,460 | +205,641 | 4.26% | 195,897,499 |
| 2022-08-25 | 2022-08-23 | 1.550 | 129,222,819 | -670,605 | 4.26% | 200,280,320 |
| 2022-08-24 | 2022-08-22 | 1.526 | 129,893,424 | -1,499,778 | 4.28% | 198,174,059 |
| 2022-08-23 | 2022-08-19 | 1.489 | 131,393,202 | -289,054 | 4.33% | 195,689,311 |
| 2022-08-22 | 2022-08-18 | 1.465 | 131,682,256 | -165,173 | 4.34% | 192,930,871 |
| 2022-08-19 | 2022-08-17 | 1.465 | 131,847,429 | -118,925 | 4.34% | 193,172,870 |
| 2022-08-18 | 2022-08-16 | 1.453 | 131,966,354 | +77,631 | 4.35% | 191,749,199 |
| 2022-08-17 | 2022-08-15 | 1.465 | 131,888,723 | +86,716 | 4.34% | 193,233,370 |
| 2022-08-16 | 2022-08-12 | 1.501 | 131,802,007 | -206,467 | 4.34% | 197,894,081 |
| 2022-08-15 | 2022-08-11 | 1.477 | 132,008,474 | +63,592 | 4.35% | 195,007,240 |
| 2022-08-12 | 2022-08-10 | 1.465 | 131,944,882 | +416,238 | 4.35% | 193,315,650 |
| 2022-08-11 | 2022-08-09 | 1.489 | 131,528,644 | +996,823 | 4.33% | 195,891,030 |
| 2022-08-10 | 2022-08-08 | 1.477 | 130,531,821 | -14,040 | 4.30% | 192,825,880 |
| 2022-08-09 | 2022-08-05 | 1.465 | 130,545,861 | +1,056,286 | 4.30% | 191,265,911 |
| 2022-08-08 | 2022-08-04 | 1.429 | 129,489,575 | -56,985 | 4.27% | 185,014,560 |
| 2022-08-05 | 2022-08-03 | 1.417 | 129,546,560 | +1,039,769 | 4.27% | 183,527,370 |
| 2022-08-04 | 2022-08-02 | 1.441 | 128,506,791 | +1,174,385 | 4.23% | 185,166,380 |
| 2022-08-03 | 2022-08-01 | 1.489 | 127,332,406 | -486,437 | 4.19% | 189,641,400 |
| 2022-08-02 | 2022-07-29 | 1.538 | 127,818,843 | +1,290,833 | 4.21% | 196,556,630 |
| 2022-08-01 | 2022-07-28 | 1.586 | 126,528,010 | +3,807,254 | 4.17% | 200,699,860 |
| 2022-07-29 | 2022-07-27 | 2.275 | 122,720,756 | -883,680 | 4.04% | 279,185,369 |
| 2022-07-28 | 2022-07-26 | 2.275 | 123,604,436 | +20,978,837 | 4.07% | 281,195,709 |
| 2022-07-27 | 2022-07-25 | 2.304 | 102,625,599 | -4,009,434 | 4.07% | 236,462,799 |
| 2022-07-26 | 2022-07-22 | 2.319 | 106,635,033 | -1,237,048 | 4.23% | 247,256,129 |
| 2022-07-25 | 2022-07-21 | 2.290 | 107,872,081 | -4,922,134 | 4.28% | 246,978,269 |
| 2022-07-22 | 2022-07-20 | 2.333 | 112,794,215 | -1,551,110 | 4.47% | 263,182,400 |
| 2022-07-21 | 2022-07-19 | 2.304 | 114,345,325 | -273,604 | 4.54% | 263,466,580 |
| 2022-07-20 | 2022-07-18 | 2.275 | 114,618,929 | +111,087 | 4.55% | 260,753,999 |
| 2022-07-19 | 2022-07-15 | 2.231 | 114,507,842 | +1,012,816 | 4.54% | 255,491,640 |
| 2022-07-18 | 2022-07-14 | 2.246 | 113,495,026 | +730,983 | 4.50% | 254,886,940 |
| 2022-07-15 | 2022-07-13 | 2.260 | 112,764,043 | -96,002 | 4.47% | 254,889,750 |
| 2022-07-14 | 2022-07-12 | 2.246 | 112,860,045 | -488,236 | 4.48% | 253,460,901 |
| 2022-07-13 | 2022-07-11 | 2.290 | 113,348,281 | +137,145 | 4.50% | 259,516,290 |
| 2022-07-12 | 2022-07-08 | 2.290 | 113,211,136 | -1,797,285 | 4.49% | 259,202,290 |
| 2022-07-11 | 2022-07-07 | 2.275 | 115,008,421 | +535,551 | 4.56% | 261,640,080 |
| 2022-07-08 | 2022-07-06 | 2.275 | 114,472,870 | +485,493 | 4.54% | 260,421,720 |
| 2022-07-07 | 2022-07-05 | 2.304 | 113,987,377 | +658,296 | 4.52% | 262,641,821 |
| 2022-07-06 | 2022-07-04 | 2.290 | 113,329,081 | +451,207 | 4.50% | 259,472,331 |
| 2022-07-05 | 2022-06-30 | 2.290 | 112,877,874 | +370,978 | 4.48% | 258,439,271 |
| 2022-07-04 | 2022-06-29 | 2.304 | 112,506,896 | +612,352 | 4.46% | 259,230,599 |
| 2022-06-30 | 2022-06-28 | 2.333 | 111,894,544 | -456,007 | 4.44% | 261,083,200 |
| 2022-06-29 | 2022-06-27 | 2.275 | 112,350,551 | -211,889 | 4.46% | 255,593,520 |
| 2022-06-28 | 2022-06-24 | 2.260 | 112,562,440 | -185,832 | 4.47% | 254,434,050 |
| 2022-06-27 | 2022-06-23 | 2.290 | 112,748,272 | -737,154 | 4.47% | 258,142,541 |
| 2022-06-24 | 2022-06-22 | 2.275 | 113,485,426 | -868,813 | 4.50% | 258,175,320 |
| 2022-06-23 | 2022-06-21 | 2.290 | 114,354,239 | +49,372 | 4.54% | 261,819,479 |
| 2022-06-22 | 2022-06-20 | 2.260 | 114,304,867 | +986,072 | 4.53% | 258,372,600 |
| 2022-06-21 | 2022-06-17 | 2.260 | 113,318,795 | +255,090 | 4.50% | 256,143,701 |
| 2022-06-20 | 2022-06-16 | 2.290 | 113,063,705 | +248,918 | 4.49% | 258,864,740 |
| 2022-06-17 | 2022-06-15 | 2.319 | 112,814,787 | +312,691 | 4.48% | 261,585,210 |
| 2022-06-16 | 2022-06-14 | 2.304 | 112,502,096 | +35,657 | 4.46% | 259,219,539 |
| 2022-06-15 | 2022-06-13 | 2.304 | 112,466,439 | +222,175 | 4.46% | 259,137,381 |
| 2022-06-14 | 2022-06-10 | 2.319 | 112,244,264 | +936,015 | 4.45% | 260,262,331 |
| 2022-06-13 | 2022-06-09 | 2.333 | 111,308,249 | +642,524 | 4.42% | 259,715,200 |
| 2022-06-10 | 2022-06-08 | 2.392 | 110,665,725 | +1,662,198 | 4.39% | 264,671,401 |
| 2022-06-09 | 2022-06-07 | 2.392 | 109,003,527 | +219,432 | 4.32% | 260,696,039 |
| 2022-06-08 | 2022-06-06 | 2.377 | 108,784,095 | -1,333,736 | 4.32% | 258,584,829 |
| 2022-06-07 | 2022-06-02 | 2.377 | 110,117,831 | -133,030 | 4.37% | 261,755,181 |
| 2022-06-06 | 2022-06-01 | 2.362 | 110,250,861 | +163,202 | 4.37% | 260,463,600 |
| 2022-06-02 | 2022-05-31 | 2.348 | 110,087,659 | +244,118 | 4.37% | 258,472,621 |
| 2022-06-01 | 2022-05-30 | 2.319 | 109,843,541 | -255,089 | 4.36% | 254,695,741 |
| 2022-05-31 | 2022-05-27 | 2.290 | 110,098,630 | +340,119 | 4.37% | 252,076,059 |
| 2022-05-30 | 2022-05-26 | 2.304 | 109,758,511 | +726,183 | 4.35% | 252,897,961 |
| 2022-05-27 | 2022-05-25 | 2.290 | 109,032,328 | +392,235 | 4.33% | 249,634,710 |
| 2022-05-26 | 2022-05-24 | 2.246 | 108,640,093 | +480,693 | 4.31% | 243,983,740 |
| 2022-05-25 | 2022-05-23 | 2.304 | 108,159,400 | -498,522 | 4.29% | 249,213,400 |
| 2022-05-24 | 2022-05-20 | 2.246 | 108,657,922 | -82,287 | 4.31% | 244,023,780 |
| 2022-05-23 | 2022-05-19 | 2.158 | 108,740,209 | +575,323 | 4.31% | 234,693,960 |
| 2022-05-20 | 2022-05-18 | 2.173 | 108,164,886 | +126,859 | 4.29% | 235,029,620 |
| 2022-05-19 | 2022-05-17 | 2.217 | 108,038,027 | +57,601 | 4.29% | 239,480,561 |
| 2022-05-18 | 2022-05-16 | 2.173 | 107,980,426 | -139,888 | 4.28% | 234,628,810 |
| 2022-05-17 | 2022-05-13 | 2.158 | 108,120,314 | +159,089 | 4.29% | 233,356,041 |
| 2022-05-16 | 2022-05-12 | 2.115 | 107,961,225 | +285,947 | 4.28% | 228,289,449 |
| 2022-05-13 | 2022-05-11 | 2.173 | 107,675,278 | +627,438 | 4.27% | 233,965,760 |
| 2022-05-12 | 2022-05-10 | 2.187 | 107,047,840 | +342,863 | 4.25% | 234,163,500 |
| 2022-05-11 | 2022-05-06 | 2.231 | 106,704,977 | +431,321 | 4.23% | 238,081,769 |
| 2022-05-10 | 2022-05-05 | 2.304 | 106,273,656 | +1,929,630 | 4.22% | 244,868,399 |
| 2022-04-29 | 2022-04-27 | 2.202 | 104,344,026 | +209,146 | 4.14% | 229,770,659 |
| 2022-04-28 | 2022-04-26 | 2.173 | 104,134,880 | -89,144 | 4.13% | 226,272,890 |
| 2022-04-27 | 2022-04-25 | 2.187 | 104,224,024 | +282,518 | 4.13% | 227,986,499 |
| 2022-04-26 | 2022-04-22 | 2.275 | 103,941,506 | +301,034 | 4.12% | 236,463,241 |
| 2022-04-25 | 2022-04-21 | 2.246 | 103,640,472 | +252,346 | 4.11% | 232,755,599 |
| 2022-04-22 | 2022-04-20 | 2.290 | 103,388,126 | +390,864 | 4.10% | 236,712,041 |
| 2022-04-21 | 2022-04-19 | 2.319 | 102,997,262 | -2,235,464 | 4.09% | 238,821,179 |
| 2022-04-20 | 2022-04-14 | 2.362 | 105,232,726 | -733,726 | 4.17% | 248,608,440 |
| 2022-04-19 | 2022-04-13 | 2.319 | 105,966,452 | +74,059 | 4.20% | 245,705,881 |
| 2022-04-14 | 2022-04-12 | 2.304 | 105,892,393 | +807,784 | 4.20% | 243,989,919 |
| 2022-04-13 | 2022-04-11 | 2.275 | 105,084,609 | -402,521 | 4.17% | 239,063,760 |
| 2022-04-12 | 2022-04-08 | 2.319 | 105,487,130 | +1,117,732 | 4.18% | 244,594,471 |
| 2022-04-11 | 2022-04-07 | 2.304 | 104,369,398 | +529,380 | 4.14% | 240,480,740 |
| 2022-04-08 | 2022-04-06 | 2.377 | 103,840,018 | +2,461,067 | 4.12% | 246,832,529 |
| 2022-04-01 | 2022-03-30 | 1.998 | 101,378,951 | +586,294 | 4.02% | 202,543,539 |
| 2022-03-31 | 2022-03-29 | 1.940 | 100,792,657 | +58,973 | 4.00% | 195,492,711 |
| 2022-03-30 | 2022-03-28 | 1.910 | 100,733,684 | +37,029 | 4.00% | 192,440,309 |
| 2022-03-29 | 2022-03-25 | 1.896 | 100,696,655 | +768,012 | 3.99% | 190,901,100 |
| 2022-03-28 | 2022-03-24 | 1.925 | 99,928,643 | +630,867 | 3.96% | 192,359,640 |
| 2022-03-25 | 2022-03-23 | 1.925 | 99,297,776 | +536,237 | 3.94% | 191,145,240 |
| 2022-03-24 | 2022-03-22 | 1.925 | 98,761,539 | +270,861 | 3.92% | 190,113,000 |
| 2022-03-23 | 2022-03-21 | 1.896 | 98,490,678 | -133,031 | 3.91% | 186,719,000 |
| 2022-03-22 | 2022-03-18 | 1.925 | 98,623,709 | -456,692 | 3.91% | 189,847,681 |
| 2022-03-21 | 2022-03-17 | 1.852 | 99,080,401 | -4,839,161 | 3.93% | 183,502,299 |
| 2022-03-18 | 2022-03-16 | 1.794 | 103,919,562 | -462,865 | 4.12% | 186,402,809 |
| 2022-03-17 | 2022-03-15 | 1.706 | 104,382,427 | +2,474,782 | 4.14% | 178,099,740 |
| 2022-03-16 | 2022-03-14 | 1.823 | 101,907,645 | +1,666,311 | 4.04% | 185,766,249 |
| 2022-03-15 | 2022-03-11 | 1.910 | 100,241,334 | +199,546 | 3.98% | 191,499,731 |
| 2022-03-14 | 2022-03-10 | 1.940 | 100,041,788 | -391,549 | 3.97% | 194,036,360 |
| 2022-03-11 | 2022-03-09 | 1.940 | 100,433,337 | +19,886 | 3.98% | 194,795,791 |
| 2022-03-10 | 2022-03-08 | 1.954 | 100,413,451 | +202,975 | 3.98% | 196,221,561 |
| 2022-03-09 | 2022-03-07 | 2.027 | 100,210,476 | +351,777 | 3.98% | 203,131,820 |
| 2022-03-08 | 2022-03-04 | 2.071 | 99,858,699 | +1,330,992 | 3.96% | 206,787,500 |
| 2022-03-07 | 2022-03-03 | 2.100 | 98,527,707 | -1,004,587 | 3.91% | 206,904,960 |
| 2022-03-04 | 2022-03-02 | 2.042 | 99,532,294 | +2,800,501 | 3.95% | 203,208,600 |
| 2022-03-03 | 2022-03-01 | 2.100 | 96,731,793 | +210,517 | 3.84% | 203,133,599 |
| 2022-03-02 | 2022-02-28 | 2.115 | 96,521,276 | -954,529 | 3.83% | 204,099,101 |
| 2022-03-01 | 2022-02-25 | 2.071 | 97,475,805 | -1,675,226 | 3.87% | 201,853,000 |
| 2022-02-28 | 2022-02-24 | 2.085 | 99,151,031 | +728,240 | 3.93% | 206,767,990 |
| 2022-02-25 | 2022-02-23 | 2.129 | 98,422,791 | +483,436 | 3.90% | 209,555,260 |
| 2022-02-24 | 2022-02-22 | 2.129 | 97,939,355 | -91,887 | 3.89% | 208,525,960 |
| 2022-02-23 | 2022-02-21 | 2.158 | 98,031,242 | -231,089 | 3.89% | 211,580,800 |
| 2022-02-22 | 2022-02-18 | 2.173 | 98,262,331 | +366,862 | 3.90% | 213,512,529 |
| 2022-02-21 | 2022-02-17 | 2.158 | 97,895,469 | +101,488 | 3.88% | 211,287,761 |
| 2022-02-18 | 2022-02-16 | 2.173 | 97,793,981 | -89,145 | 3.88% | 212,494,859 |
| 2022-02-17 | 2022-02-15 | 2.144 | 97,883,126 | +82,287 | 3.88% | 209,833,681 |
| 2022-02-16 | 2022-02-14 | 2.158 | 97,800,839 | -170,745 | 3.88% | 211,083,521 |
| 2022-02-15 | 2022-02-11 | 2.202 | 97,971,584 | -962,072 | 3.89% | 215,738,230 |
| 2022-02-14 | 2022-02-10 | 2.231 | 98,933,656 | -165,260 | 3.92% | 220,742,280 |
| 2022-02-11 | 2022-02-09 | 2.202 | 99,098,916 | +477,950 | 3.93% | 218,220,670 |
| 2022-02-10 | 2022-02-08 | 2.202 | 98,620,966 | -375,777 | 3.91% | 217,168,201 |
| 2022-02-09 | 2022-02-07 | 2.144 | 98,996,743 | -107,659 | 3.93% | 212,220,960 |
| 2022-01-28 | 2022-01-26 | 2.085 | 99,104,402 | +63,773 | 3.93% | 206,670,751 |
| 2022-01-27 | 2022-01-25 | 2.100 | 99,040,629 | +563,666 | 3.93% | 207,982,079 |
| 2022-01-26 | 2022-01-24 | 2.158 | 98,476,963 | +1,210,990 | 3.91% | 212,542,799 |
| 2022-01-25 | 2022-01-21 | 2.173 | 97,265,973 | +271,547 | 3.86% | 211,347,560 |
| 2022-01-24 | 2022-01-20 | 2.173 | 96,994,426 | +95,316 | 3.85% | 210,757,520 |
| 2022-01-21 | 2022-01-19 | 2.173 | 96,899,110 | +2,743 | 3.84% | 210,550,410 |
| 2022-01-20 | 2022-01-18 | 2.173 | 96,896,367 | -268,119 | 3.84% | 210,544,449 |
| 2022-01-19 | 2022-01-17 | 2.187 | 97,164,486 | -103,544 | 3.85% | 212,544,000 |
| 2022-01-18 | 2022-01-14 | 2.173 | 97,268,030 | -538,294 | 3.86% | 211,352,029 |
| 2022-01-17 | 2022-01-13 | 2.158 | 97,806,324 | -159,774 | 3.88% | 211,095,359 |
| 2022-01-14 | 2022-01-12 | 2.144 | 97,966,098 | -659,668 | 3.89% | 210,011,549 |
| 2022-01-13 | 2022-01-11 | 2.115 | 98,625,766 | -494,407 | 3.91% | 208,549,151 |
| 2022-01-12 | 2022-01-10 | 2.100 | 99,120,173 | -24,687 | 3.93% | 208,149,119 |
| 2022-01-11 | 2022-01-07 | 2.085 | 99,144,860 | -372,348 | 3.93% | 206,755,121 |
| 2022-01-10 | 2022-01-06 | 2.100 | 99,517,208 | +1,592,253 | 3.95% | 208,982,880 |
| 2022-01-07 | 2022-01-05 | 2.115 | 97,924,955 | +942,872 | 3.88% | 207,067,250 |
| 2022-01-06 | 2022-01-04 | 2.129 | 96,982,083 | -1,607,339 | 3.85% | 206,487,800 |
| 2021-12-30 | 2021-12-28 | 2.115 | 98,589,422 | -936,701 | 3.91% | 208,472,299 |
| 2021-12-29 | 2021-12-24 | 2.085 | 99,526,123 | +436,121 | 3.95% | 207,550,201 |
| 2021-12-28 | 2021-12-22 | 2.085 | 99,090,002 | -173,488 | 3.93% | 206,640,721 |
| 2021-12-23 | 2021-12-21 | 2.129 | 99,263,490 | +994,987 | 3.94% | 211,345,220 |
| 2021-12-22 | 2021-12-20 | 2.056 | 98,268,503 | -105,602 | 3.90% | 202,061,460 |
| 2021-12-21 | 2021-12-17 | 2.085 | 98,374,105 | +653,496 | 3.90% | 205,147,801 |
| 2021-12-20 | 2021-12-16 | 2.100 | 97,720,609 | +475,893 | 3.88% | 205,210,081 |
| 2021-12-17 | 2021-12-15 | 2.085 | 97,244,716 | -65,143 | 3.86% | 202,792,591 |
| 2021-12-16 | 2021-12-14 | 2.071 | 97,309,859 | +91,201 | 3.86% | 201,509,359 |
| 2021-12-15 | 2021-12-13 | 2.144 | 97,218,658 | -1,060,131 | 3.86% | 208,409,250 |
| 2021-12-14 | 2021-12-10 | 2.187 | 98,278,789 | -218,746 | 3.90% | 214,981,500 |
| 2021-12-13 | 2021-12-09 | 2.173 | 98,497,535 | -200,232 | 3.91% | 214,023,600 |
| 2021-12-10 | 2021-12-08 | 2.158 | 98,697,767 | -44,572 | 3.92% | 213,019,360 |
| 2021-12-09 | 2021-12-07 | 2.158 | 98,742,339 | +3,429 | 3.92% | 213,115,560 |
| 2021-12-08 | 2021-12-06 | 2.129 | 98,738,910 | +2,057 | 3.92% | 210,228,319 |
| 2021-12-07 | 2021-12-03 | 2.202 | 98,736,853 | -1,365,279 | 3.92% | 217,423,390 |
| 2021-12-06 | 2021-12-02 | 2.115 | 100,102,132 | +24,001 | 3.97% | 211,671,001 |
| 2021-12-03 | 2021-12-01 | 2.129 | 100,078,131 | -418,292 | 3.97% | 213,079,700 |
| 2021-12-02 | 2021-11-30 | 2.100 | 100,496,423 | -183,089 | 3.99% | 211,039,199 |
| 2021-12-01 | 2021-11-29 | 2.100 | 100,679,512 | -1,654,654 | 3.99% | 211,423,680 |
| 2021-11-30 | 2021-11-26 | 2.056 | 102,334,166 | -1,020,359 | 4.06% | 210,421,349 |
| 2021-11-29 | 2021-11-25 | 2.129 | 103,354,525 | -345,605 | 4.10% | 220,055,580 |
| 2021-11-26 | 2021-11-24 | 2.115 | 103,700,130 | +115,201 | 4.11% | 219,279,149 |
| 2021-11-25 | 2021-11-23 | 2.085 | 103,584,929 | -649,381 | 4.11% | 216,014,371 |
| 2021-11-24 | 2021-11-22 | 2.085 | 104,234,310 | -249,604 | 4.14% | 217,368,579 |
| 2021-11-23 | 2021-11-19 | 2.056 | 104,483,914 | -246,861 | 4.14% | 214,841,700 |
| 2021-11-22 | 2021-11-18 | 2.042 | 104,730,775 | -162,517 | 4.15% | 213,822,000 |
| 2021-11-19 | 2021-11-17 | 2.012 | 104,893,292 | +233,832 | 4.16% | 211,094,460 |
| 2021-11-18 | 2021-11-16 | 2.042 | 104,659,460 | -25,372 | 4.15% | 213,676,401 |
| 2021-11-17 | 2021-11-15 | 2.027 | 104,684,832 | +21,944 | 4.15% | 212,201,571 |
| 2021-11-16 | 2021-11-12 | 2.027 | 104,662,888 | +93,258 | 4.15% | 212,157,089 |
| 2021-11-15 | 2021-11-11 | 2.027 | 104,569,630 | -569,151 | 4.15% | 211,968,050 |
| 2021-11-12 | 2021-11-10 | 1.998 | 105,138,781 | -42,515 | 4.17% | 210,055,249 |
| 2021-11-11 | 2021-11-09 | 1.983 | 105,181,296 | -259,890 | 4.17% | 208,606,319 |
| 2021-11-10 | 2021-11-08 | 1.983 | 105,441,186 | +227,660 | 4.18% | 209,121,760 |
| 2021-11-09 | 2021-11-05 | 1.998 | 105,213,526 | +1,062,874 | 4.17% | 210,204,581 |
| 2021-11-08 | 2021-11-04 | 2.085 | 104,150,652 | -420,349 | 4.13% | 217,194,120 |
| 2021-11-05 | 2021-11-03 | 2.071 | 104,571,001 | -37,715 | 4.15% | 216,545,740 |
| 2021-11-04 | 2021-11-02 | 2.071 | 104,608,716 | +449,835 | 4.15% | 216,623,840 |
| 2021-11-03 | 2021-11-01 | 2.144 | 104,158,881 | -298,290 | 4.13% | 223,287,121 |
| 2021-11-02 | 2021-10-29 | 2.202 | 104,457,171 | -370,291 | 4.14% | 230,019,810 |
| 2021-11-01 | 2021-10-28 | 2.129 | 104,827,462 | +367,548 | 4.16% | 223,191,659 |
| 2021-10-29 | 2021-10-27 | 2.144 | 104,459,914 | -7,543 | 4.14% | 223,932,450 |
| 2021-10-27 | 2021-10-25 | 2.187 | 104,467,457 | -700,811 | 4.14% | 228,519,001 |
| 2021-10-26 | 2021-10-22 | 2.144 | 105,168,268 | +79,544 | 4.17% | 225,450,961 |
| 2021-10-25 | 2021-10-21 | 2.187 | 105,088,724 | +1,103,332 | 4.17% | 229,878,001 |
| 2021-10-22 | 2021-10-20 | 2.202 | 103,985,392 | -4,475,727 | 4.13% | 228,980,930 |
| 2021-10-21 | 2021-10-19 | 2.260 | 108,461,119 | -1,125,960 | 4.30% | 245,163,500 |
| 2021-10-20 | 2021-10-18 | 2.187 | 109,587,079 | +701,496 | 4.35% | 239,717,999 |
| 2021-10-19 | 2021-10-15 | 2.129 | 108,885,583 | -135,773 | 4.32% | 231,831,941 |
| 2021-10-18 | 2021-10-12 | 2.158 | 109,021,356 | -724,126 | 4.32% | 235,300,759 |
| 2021-10-15 | 2021-10-11 | 2.217 | 109,745,482 | -1,023,787 | 4.35% | 243,265,360 |
| 2021-10-12 | 2021-10-08 | 2.187 | 110,769,269 | +44,572 | 4.39% | 242,303,999 |
| 2021-09-30 | 2021-09-28 | 2.275 | 110,724,697 | +4,800 | 4.39% | 251,894,760 |
| 2021-09-29 | 2021-09-27 | 2.246 | 110,719,897 | +935,329 | 4.39% | 248,654,560 |
| 2021-09-28 | 2021-09-24 | 2.450 | 109,784,568 | +532,122 | 4.36% | 268,968,000 |
| 2021-09-27 | 2021-09-23 | 2.435 | 109,252,446 | +1,436,594 | 4.33% | 266,071,081 |
| 2021-09-17 | 2021-09-15 | 2.523 | 107,815,852 | -1,371 | 4.28% | 272,006,171 |
| 2021-09-16 | 2021-09-14 | 2.523 | 107,817,223 | -204,346 | 4.28% | 272,009,629 |
| 2021-09-15 | 2021-09-13 | 2.756 | 108,021,569 | +2,590,669 | 4.29% | 297,729,809 |
| 2021-09-14 | 2021-09-10 | 2.610 | 105,430,900 | +1,418,765 | 4.18% | 275,214,289 |
| 2021-09-13 | 2021-09-09 | 2.596 | 104,012,135 | -2,221,749 | 4.13% | 269,993,959 |
| 2021-09-10 | 2021-09-08 | 2.640 | 106,233,884 | -1,291,906 | 4.21% | 280,408,819 |
| 2021-09-09 | 2021-09-07 | 2.523 | 107,525,790 | -2,277,293 | 4.27% | 271,274,380 |
| 2021-09-08 | 2021-09-06 | 2.421 | 109,803,083 | -174,860 | 4.36% | 265,810,821 |
| 2021-09-07 | 2021-09-03 | 2.421 | 109,977,943 | +287,319 | 4.36% | 266,234,121 |
| 2021-09-06 | 2021-09-02 | 2.377 | 109,690,624 | +224,232 | 4.35% | 260,739,690 |
| 2021-09-03 | 2021-09-01 | 2.362 | 109,466,392 | -150,174 | 4.34% | 258,610,320 |
| 2021-09-02 | 2021-08-31 | 2.392 | 109,616,566 | +37,030 | 4.35% | 262,162,201 |
| 2021-09-01 | 2021-08-30 | 2.479 | 109,579,536 | -434,064 | 4.35% | 271,661,699 |
| 2021-08-31 | 2021-08-27 | 2.392 | 110,013,600 | -764,584 | 4.36% | 263,111,759 |
| 2021-08-30 | 2021-08-26 | 2.348 | 110,778,184 | +968,244 | 4.39% | 260,093,891 |
| 2021-08-27 | 2021-08-25 | 2.319 | 109,809,940 | -2,546,783 | 4.36% | 254,617,830 |
| 2021-08-26 | 2021-08-24 | 2.246 | 112,356,723 | +1,744,485 | 4.46% | 252,330,541 |
| 2021-08-25 | 2021-08-23 | 2.158 | 110,612,238 | -625,381 | 4.39% | 238,734,360 |
| 2021-08-24 | 2021-08-20 | 2.085 | 111,237,619 | +216,689 | 4.41% | 231,973,169 |
| 2021-08-23 | 2021-08-19 | 2.115 | 111,020,930 | -44,572 | 4.40% | 234,759,349 |
| 2021-08-20 | 2021-08-18 | 2.158 | 111,065,502 | +31,543 | 4.41% | 239,712,639 |
| 2021-08-19 | 2021-08-17 | 2.115 | 111,033,959 | +685,725 | 4.40% | 234,786,900 |
| 2021-08-18 | 2021-08-16 | 2.217 | 110,348,234 | +1,728,027 | 4.38% | 244,601,440 |
| 2021-08-17 | 2021-08-13 | 2.246 | 108,620,207 | +144,002 | 4.31% | 243,939,080 |
| 2021-08-16 | 2021-08-12 | 2.290 | 108,476,205 | +109,716 | 4.30% | 248,361,440 |
| 2021-08-13 | 2021-08-11 | 2.231 | 108,366,489 | +17,829 | 4.30% | 241,788,960 |
| 2021-08-12 | 2021-08-10 | 2.187 | 108,348,660 | +170,060 | 4.30% | 237,009,000 |
| 2021-08-11 | 2021-08-09 | 2.187 | 108,178,600 | -475,893 | 4.29% | 236,636,999 |
| 2021-08-10 | 2021-08-06 | 2.173 | 108,654,493 | -43,887 | 4.31% | 236,093,479 |
| 2021-08-09 | 2021-08-05 | 2.129 | 108,698,380 | +437,493 | 4.31% | 231,433,360 |
| 2021-08-06 | 2021-08-04 | 2.173 | 108,260,887 | -705,611 | 4.29% | 235,238,219 |
| 2021-08-05 | 2021-08-03 | 2.231 | 108,966,498 | +1,586,767 | 4.32% | 243,127,709 |
| 2021-08-04 | 2021-08-02 | 2.217 | 107,379,731 | -292,804 | 4.26% | 238,021,361 |
| 2021-08-03 | 2021-07-30 | 2.115 | 107,672,535 | -432,007 | 4.27% | 227,678,999 |
| 2021-08-02 | 2021-07-29 | 2.085 | 108,104,542 | -314,748 | 4.29% | 225,439,500 |
| 2021-07-30 | 2021-07-28 | 2.071 | 108,419,290 | -181,031 | 4.30% | 224,514,780 |
| 2021-07-29 | 2021-07-27 | 2.145 | 108,600,321 | -822,870 | 4.31% | 232,908,460 |
| 2021-07-28 | 2021-07-26 | 2.283 | 109,423,191 | +5,552,459 | 4.34% | 249,759,355 |
| 2021-07-27 | 2021-07-23 | 2.344 | 103,870,732 | -712,194 | 4.33% | 243,450,540 |
| 2021-07-26 | 2021-07-22 | 2.451 | 104,582,926 | +605,136 | 4.36% | 256,334,399 |
| 2021-07-23 | 2021-07-21 | 2.359 | 103,977,790 | -1,611,739 | 4.33% | 245,294,281 |
| 2021-07-22 | 2021-07-20 | 2.344 | 105,589,529 | -4,840,443 | 4.40% | 247,479,029 |
| 2021-07-21 | 2021-07-19 | 2.436 | 110,429,972 | -1,295,136 | 4.60% | 268,973,941 |
| 2021-07-20 | 2021-07-16 | 2.466 | 111,725,108 | +1,933,566 | 4.66% | 275,551,500 |
| 2021-07-19 | 2021-07-15 | 2.466 | 109,791,542 | -260,464 | 4.58% | 270,782,679 |
| 2021-07-16 | 2021-07-14 | 2.482 | 110,052,006 | -2,056,943 | 4.59% | 273,110,940 |
| 2021-07-15 | 2021-07-13 | 2.558 | 112,108,949 | -80,293 | 4.67% | 286,802,460 |
| 2021-07-14 | 2021-07-12 | 2.512 | 112,189,242 | +1,742,951 | 4.68% | 281,852,039 |
| 2021-07-13 | 2021-07-09 | 2.574 | 110,446,291 | +1,288,608 | 4.60% | 284,240,879 |
| 2021-07-12 | 2021-07-08 | 2.727 | 109,157,683 | +1,237,691 | 4.55% | 297,646,261 |
| 2021-07-09 | 2021-07-07 | 2.941 | 107,919,992 | -152,753 | 4.50% | 317,416,320 |
| 2021-07-08 | 2021-07-06 | 2.773 | 108,072,745 | -968,741 | 4.50% | 299,654,550 |
| 2021-07-07 | 2021-07-05 | 2.834 | 109,041,486 | -1,331,693 | 4.54% | 309,022,150 |
| 2021-07-06 | 2021-07-02 | 2.681 | 110,373,179 | +1,968,164 | 4.60% | 295,888,250 |
| 2021-07-05 | 2021-06-30 | 2.543 | 108,405,015 | -233,699 | 4.52% | 275,666,239 |
| 2021-07-02 | 2021-06-29 | 2.466 | 108,638,714 | -3,249,592 | 4.53% | 267,939,419 |
| 2021-06-30 | 2021-06-28 | 2.528 | 111,888,306 | -610,359 | 4.66% | 282,810,001 |
| 2021-06-29 | 2021-06-25 | 2.543 | 112,498,665 | -79,640 | 4.69% | 286,076,100 |
| 2021-06-28 | 2021-06-24 | 2.558 | 112,578,305 | +919,129 | 4.69% | 288,003,189 |
| 2021-06-25 | 2021-06-23 | 2.512 | 111,659,176 | +5,172,712 | 4.65% | 280,520,359 |
| 2021-06-24 | 2021-06-22 | 2.466 | 106,486,464 | +1,539,280 | 4.44% | 262,631,251 |
| 2021-06-23 | 2021-06-21 | 2.405 | 104,947,184 | -15,014 | 4.37% | 252,404,191 |
| 2021-06-22 | 2021-06-18 | 2.405 | 104,962,198 | +196,490 | 4.37% | 252,440,301 |
| 2021-06-21 | 2021-06-17 | 2.390 | 104,765,708 | +3,025,685 | 4.37% | 250,362,841 |
| 2021-06-18 | 2021-06-16 | 2.298 | 101,740,023 | +582,942 | 4.24% | 233,780,999 |
| 2021-06-17 | 2021-06-15 | 2.436 | 101,157,081 | +196,490 | 4.22% | 246,387,989 |
| 2021-06-16 | 2021-06-11 | 2.436 | 100,960,591 | +90,737 | 4.21% | 245,909,399 |
| 2021-06-15 | 2021-06-10 | 2.451 | 100,869,854 | -4,045,343 | 4.20% | 247,233,601 |
| 2021-06-11 | 2021-06-09 | 2.298 | 104,915,197 | -144,267 | 4.37% | 241,077,000 |
| 2021-06-10 | 2021-06-08 | 2.267 | 105,059,464 | -789,223 | 4.38% | 238,189,721 |
| 2021-06-09 | 2021-06-07 | 2.298 | 105,848,687 | -94,655 | 4.41% | 243,221,999 |
| 2021-06-08 | 2021-06-04 | 2.252 | 105,943,342 | -60,709 | 4.41% | 238,570,710 |
| 2021-06-07 | 2021-06-03 | 2.283 | 106,004,051 | +755,278 | 4.42% | 241,955,139 |
| 2021-06-04 | 2021-06-02 | 2.313 | 105,248,773 | -2,908,835 | 4.39% | 243,455,791 |
| 2021-06-03 | 2021-06-01 | 2.298 | 108,157,608 | +3,264 | 4.51% | 248,527,501 |
| 2021-06-02 | 2021-05-31 | 2.298 | 108,154,344 | +987,672 | 4.51% | 248,520,001 |
| 2021-06-01 | 2021-05-28 | 2.359 | 107,166,672 | -418,438 | 4.47% | 252,817,181 |
| 2021-05-31 | 2021-05-27 | 2.313 | 107,585,110 | +776,821 | 4.48% | 248,860,079 |
| 2021-05-28 | 2021-05-26 | 2.283 | 106,808,289 | +472,620 | 4.45% | 243,790,819 |
| 2021-05-27 | 2021-05-25 | 2.283 | 106,335,669 | +2,019,081 | 4.43% | 242,712,060 |
| 2021-05-26 | 2021-05-24 | 2.313 | 104,316,588 | +328,354 | 4.35% | 241,299,510 |
| 2021-05-25 | 2021-05-21 | 2.328 | 103,988,234 | +674,985 | 4.33% | 242,132,960 |
| 2021-05-24 | 2021-05-20 | 2.267 | 103,313,249 | +406,689 | 4.31% | 234,230,721 |
| 2021-05-21 | 2021-05-18 | 2.359 | 102,906,560 | -1,787,341 | 4.29% | 242,767,140 |
| 2021-05-20 | 2021-05-17 | 2.374 | 104,693,901 | -2,797,860 | 4.36% | 248,587,451 |
| 2021-05-18 | 2021-05-14 | 2.328 | 107,491,761 | +170,378 | 4.48% | 250,290,799 |
| 2021-05-17 | 2021-05-13 | 2.344 | 107,321,383 | +2,263,878 | 4.47% | 251,538,120 |
| 2021-05-14 | 2021-05-12 | 2.436 | 105,057,505 | +2,509,980 | 4.38% | 255,888,240 |
| 2021-05-13 | 2021-05-11 | 2.451 | 102,547,525 | -1,797,133 | 4.27% | 251,345,599 |
| 2021-05-12 | 2021-05-10 | 2.589 | 104,344,658 | -598,609 | 4.35% | 270,136,360 |
| 2021-05-11 | 2021-05-07 | 2.436 | 104,943,267 | +2,784,152 | 4.37% | 255,609,991 |
| 2021-05-10 | 2021-05-06 | 2.374 | 102,159,115 | -4,106,706 | 4.26% | 242,568,800 |
| 2021-04-30 | 2021-04-28 | 2.160 | 106,265,821 | -625,373 | 4.43% | 229,529,671 |
| 2021-04-29 | 2021-04-27 | 2.206 | 106,891,194 | +756,584 | 4.45% | 235,792,800 |
| 2021-04-28 | 2021-04-26 | 2.114 | 106,134,610 | -504,607 | 4.42% | 224,368,681 |
| 2021-04-27 | 2021-04-23 | 2.099 | 106,639,217 | -742,223 | 4.44% | 223,801,831 |
| 2021-04-26 | 2021-04-22 | 2.129 | 107,381,440 | -11,418,612 | 4.47% | 228,649,441 |
| 2021-04-23 | 2021-04-21 | 2.129 | 118,800,052 | +1,947,274 | 4.95% | 252,963,319 |
| 2021-04-22 | 2021-04-20 | 2.114 | 116,852,778 | -2,014,512 | 4.87% | 247,026,900 |
| 2021-04-21 | 2021-04-19 | 2.129 | 118,867,290 | +2,479,952 | 4.95% | 253,106,490 |
| 2021-04-20 | 2021-04-16 | 2.145 | 116,387,338 | +6,682,617 | 4.85% | 249,608,799 |
| 2021-04-19 | 2021-04-15 | 2.068 | 109,704,721 | -856,462 | 4.57% | 226,874,249 |
| 2021-04-16 | 2021-04-14 | 2.053 | 110,561,183 | +1,488,363 | 4.61% | 226,951,781 |
| 2021-04-15 | 2021-04-13 | 2.022 | 109,072,820 | -451,731 | 4.55% | 220,554,840 |
| 2021-04-14 | 2021-04-12 | 2.053 | 109,524,551 | +1,718,145 | 4.56% | 224,823,860 |
| 2021-04-13 | 2021-04-09 | 2.145 | 107,806,406 | +1,399,583 | 4.49% | 231,205,799 |
| 2021-04-12 | 2021-04-08 | 2.114 | 106,406,823 | -3,000,879 | 4.43% | 224,944,139 |
| 2021-04-09 | 2021-04-07 | 2.267 | 109,407,702 | +1,776,244 | 4.56% | 248,048,001 |
| 2021-04-08 | 2021-04-01 | 1.991 | 107,631,458 | -478,496 | 4.49% | 214,342,699 |
| 2021-04-07 | 2021-03-31 | 1.945 | 108,109,954 | -3,917 | 4.51% | 210,327,240 |
| 2021-04-01 | 2021-03-30 | 1.976 | 108,113,871 | +543,122 | 4.51% | 213,647,221 |
| 2021-03-31 | 2021-03-29 | 1.991 | 107,570,749 | +47,654 | 4.48% | 214,221,800 |
| 2021-03-30 | 2021-03-26 | 1.915 | 107,523,095 | +68,543 | 4.48% | 205,891,250 |
| 2021-03-29 | 2021-03-25 | 1.884 | 107,454,552 | +171,684 | 4.48% | 202,467,840 |
| 2021-03-26 | 2021-03-24 | 1.854 | 107,282,868 | +438,675 | 4.47% | 198,857,450 |
| 2021-03-25 | 2021-03-23 | 1.976 | 106,844,193 | -109,016 | 4.45% | 211,138,170 |
| 2021-03-24 | 2021-03-22 | 1.976 | 106,953,209 | -989,631 | 4.46% | 211,353,600 |
| 2021-03-23 | 2021-03-19 | 1.976 | 107,942,840 | -1,169,147 | 4.50% | 213,309,241 |
| 2021-03-22 | 2021-03-18 | 2.007 | 109,111,987 | -127,947 | 4.55% | 218,962,569 |
| 2021-03-19 | 2021-03-17 | 2.053 | 109,239,934 | -1,862,412 | 4.55% | 224,239,619 |
| 2021-03-18 | 2021-03-16 | 1.961 | 111,102,346 | +62,668 | 4.63% | 217,850,880 |
| 2021-03-17 | 2021-03-15 | 1.945 | 111,039,678 | -850,586 | 4.63% | 216,027,000 |
| 2021-03-16 | 2021-03-12 | 1.900 | 111,890,264 | -459,565 | 4.66% | 212,539,720 |
| 2021-03-15 | 2021-03-11 | 1.900 | 112,349,829 | -1,387,833 | 4.68% | 213,412,681 |
| 2021-03-12 | 2021-03-10 | 1.823 | 113,737,662 | +122,725 | 4.74% | 207,337,271 |
| 2021-03-11 | 2021-03-09 | 1.854 | 113,614,937 | +192,573 | 4.73% | 210,594,450 |
| 2021-03-10 | 2021-03-08 | 1.808 | 113,422,364 | +694,570 | 4.73% | 205,025,001 |
| 2021-03-09 | 2021-03-05 | 1.930 | 112,727,794 | -9,140 | 4.70% | 217,584,359 |
| 2021-03-08 | 2021-03-04 | 1.900 | 112,736,934 | +2,515,203 | 4.70% | 214,148,001 |
| 2021-03-05 | 2021-03-03 | 1.976 | 110,221,731 | +58,751 | 4.59% | 217,812,629 |
| 2021-03-04 | 2021-03-02 | 1.961 | 110,162,980 | -3,199,980 | 4.59% | 216,008,959 |
| 2021-03-03 | 2021-03-01 | 1.961 | 113,362,960 | -357,076 | 4.72% | 222,283,521 |
| 2021-03-02 | 2021-02-26 | 1.900 | 113,720,036 | +1,344,748 | 4.74% | 216,015,440 |
| 2021-03-01 | 2021-02-25 | 1.991 | 112,375,288 | -2,677,094 | 4.68% | 223,789,801 |
| 2021-02-26 | 2021-02-24 | 1.930 | 115,052,382 | +2,147,028 | 4.79% | 222,071,221 |
| 2021-02-25 | 2021-02-23 | 1.991 | 112,905,354 | -313,339 | 4.71% | 224,845,401 |
| 2021-02-24 | 2021-02-22 | 1.976 | 113,218,693 | -755,279 | 4.72% | 223,735,020 |
| 2021-02-23 | 2021-02-19 | 2.007 | 113,973,972 | +737,001 | 4.75% | 228,719,451 |
| 2021-02-22 | 2021-02-18 | 1.976 | 113,236,971 | +1,344,096 | 4.72% | 223,771,140 |
| 2021-02-10 | 2021-02-08 | 1.792 | 111,892,875 | +30,681 | 4.66% | 200,546,189 |
| 2021-02-09 | 2021-02-05 | 1.777 | 111,862,194 | -1,133,245 | 4.66% | 198,777,600 |
| 2021-02-08 | 2021-02-04 | 1.762 | 112,995,439 | -12,504,856 | 4.71% | 199,060,401 |
| 2021-02-05 | 2021-02-03 | 1.884 | 125,500,295 | -2,735,193 | 5.23% | 236,469,960 |
| 2021-02-04 | 2021-02-02 | 1.915 | 128,235,488 | -580,983 | 5.34% | 245,552,501 |
| 2021-02-03 | 2021-02-01 | 1.945 | 128,816,471 | +3,391,247 | 5.37% | 250,611,640 |
| 2021-02-02 | 2021-01-29 | 1.884 | 125,425,224 | -5,968,464 | 5.23% | 236,328,510 |
| 2021-02-01 | 2021-01-28 | 1.976 | 131,393,688 | +3,198,673 | 5.48% | 259,651,199 |
| 2021-01-29 | 2021-01-27 | 2.436 | 128,195,015 | +24,807 | 5.34% | 312,244,201 |
| 2021-01-28 | 2021-01-26 | 2.466 | 128,170,208 | +739,611 | 5.34% | 316,110,619 |
| 2021-01-27 | 2021-01-25 | 2.604 | 127,430,597 | +1,517,738 | 5.31% | 331,855,301 |
| 2021-01-26 | 2021-01-22 | 2.558 | 125,912,859 | +4,401,767 | 5.25% | 322,116,281 |
| 2021-01-25 | 2021-01-21 | 2.420 | 121,511,092 | +360,341 | 5.06% | 294,102,781 |
| 2021-01-22 | 2021-01-20 | 2.451 | 121,150,751 | +3,916,090 | 5.05% | 296,942,399 |
| 2021-01-21 | 2021-01-19 | 2.436 | 117,234,661 | -5,468,426 | 4.89% | 285,548,101 |
| 2021-01-20 | 2021-01-18 | 2.528 | 122,703,087 | +1,767,104 | 5.11% | 310,145,549 |
| 2021-01-19 | 2021-01-15 | 2.466 | 120,935,983 | -455,648 | 5.04% | 298,268,599 |
| 2021-01-18 | 2021-01-14 | 2.635 | 121,391,631 | +6,809,258 | 5.06% | 319,847,760 |
| 2021-01-15 | 2021-01-13 | 2.359 | 114,582,373 | -4,695,522 | 4.77% | 270,311,581 |
| 2021-01-14 | 2021-01-12 | 2.221 | 119,277,895 | -799,669 | 4.97% | 264,944,000 |
| 2021-01-13 | 2021-01-11 | 2.191 | 120,077,564 | +1,286,651 | 5.00% | 263,041,351 |
| 2021-01-12 | 2021-01-08 | 2.344 | 118,790,913 | -12,403 | 4.95% | 278,420,219 |
| 2021-01-11 | 2021-01-07 | 2.405 | 118,803,316 | +13,950,787 | 4.95% | 285,729,009 |
| 2021-01-08 | 2021-01-06 | 2.221 | 104,852,529 | +992,242 | 4.37% | 232,901,900 |
| 2021-01-07 | 2021-01-05 | 2.129 | 103,860,287 | -336,187 | 4.33% | 221,151,780 |
| 2021-01-06 | 2021-01-04 | 2.175 | 104,196,474 | -75,724 | 4.34% | 226,656,139 |
| 2021-01-05 | 2020-12-31 | 1.930 | 104,272,198 | -2,393,783 | 4.35% | 201,263,580 |
| 2021-01-04 | 2020-12-29 | 1.915 | 106,665,981 | -823,822 | 4.45% | 204,250,000 |
| 2020-12-30 | 2020-12-28 | 1.976 | 107,489,803 | -3,369,052 | 4.48% | 212,413,980 |
| 2020-12-29 | 2020-12-24 | 1.884 | 110,858,855 | +5,717,140 | 4.62% | 208,882,290 |
| 2020-12-28 | 2020-12-22 | 1.823 | 105,141,715 | -665,194 | 4.38% | 191,667,350 |
| 2020-12-23 | 2020-12-21 | 1.915 | 105,806,909 | -310,075 | 4.41% | 202,605,001 |
| 2020-12-22 | 2020-12-18 | 1.900 | 106,116,984 | -1,147,606 | 4.42% | 201,573,160 |
| 2020-12-21 | 2020-12-17 | 1.838 | 107,264,590 | +188,004 | 4.47% | 197,180,400 |
| 2020-12-18 | 2020-12-16 | 1.808 | 107,076,586 | -71,807 | 4.46% | 193,554,219 |
| 2020-12-17 | 2020-12-15 | 1.823 | 107,148,393 | +171,031 | 4.47% | 195,325,409 |
| 2020-12-16 | 2020-12-14 | 1.777 | 106,977,362 | -44,390 | 4.46% | 190,097,320 |
| 2020-12-15 | 2020-12-11 | 1.777 | 107,021,752 | +499,385 | 4.46% | 190,176,200 |
| 2020-12-14 | 2020-12-10 | 1.854 | 106,522,367 | +59,404 | 4.44% | 197,447,800 |
| 2020-12-11 | 2020-12-09 | 1.808 | 106,462,963 | +746,792 | 4.44% | 192,445,020 |
| 2020-12-10 | 2020-12-08 | 1.900 | 105,716,171 | +1,396,972 | 4.41% | 200,811,800 |
| 2020-12-09 | 2020-12-07 | 1.915 | 104,319,199 | +426,925 | 4.35% | 199,756,250 |
| 2020-12-08 | 2020-12-04 | 1.976 | 103,892,274 | -1,115,619 | 4.33% | 205,304,790 |
| 2020-12-07 | 2020-12-03 | 1.792 | 105,007,893 | -611,665 | 4.38% | 188,206,200 |
| 2020-12-04 | 2020-12-02 | 1.792 | 105,619,558 | -1,887,870 | 4.40% | 189,302,490 |
| 2020-12-03 | 2020-12-01 | 1.762 | 107,507,428 | -6,133,621 | 4.48% | 189,392,350 |
| 2020-12-02 | 2020-11-30 | 1.716 | 113,641,049 | +17,626 | 4.74% | 194,975,201 |
| 2020-12-01 | 2020-11-27 | 1.731 | 113,623,423 | -5,880,338 | 4.73% | 196,685,540 |
| 2020-11-30 | 2020-11-26 | 1.792 | 119,503,761 | +240,880 | 4.98% | 214,187,221 |
| 2020-11-27 | 2020-11-25 | 1.746 | 119,262,881 | -4,538,853 | 4.97% | 208,274,580 |
| 2020-11-26 | 2020-11-24 | 1.838 | 123,801,734 | +692,611 | 5.16% | 227,580,000 |
| 2020-11-25 | 2020-11-23 | 1.869 | 123,109,123 | +1,135,203 | 5.13% | 230,078,580 |
| 2020-11-24 | 2020-11-20 | 1.884 | 121,973,920 | +2,471,465 | 5.08% | 229,825,499 |
| 2020-11-23 | 2020-11-19 | 1.777 | 119,502,455 | -1,022,270 | 4.98% | 212,354,240 |
| 2020-11-20 | 2020-11-18 | 1.823 | 120,524,725 | -464,787 | 5.02% | 219,709,700 |
| 2020-11-19 | 2020-11-17 | 1.884 | 120,989,512 | +3,142,534 | 5.04% | 227,970,660 |
| 2020-11-18 | 2020-11-16 | 1.731 | 117,846,978 | -1,288,609 | 4.91% | 203,996,640 |
| 2020-11-17 | 2020-11-13 | 1.700 | 119,135,587 | +791,182 | 4.96% | 202,577,220 |
| 2020-11-16 | 2020-11-12 | 1.639 | 118,344,405 | +1,009,867 | 4.93% | 193,980,301 |
| 2020-11-13 | 2020-11-11 | 1.624 | 117,334,538 | -3,604,709 | 4.89% | 190,527,581 |
| 2020-11-12 | 2020-11-10 | 1.838 | 120,939,247 | +15,751,184 | 5.04% | 222,318,000 |
| 2020-11-11 | 2020-11-09 | 1.915 | 105,188,063 | +14,830,096 | 4.38% | 201,420,000 |
| 2020-11-10 | 2020-11-06 | 1.593 | 90,357,967 | -1,435,486 | 3.77% | 143,954,720 |
| 2020-11-09 | 2020-11-05 | 1.455 | 91,793,453 | -509,177 | 3.83% | 133,586,150 |
| 2020-11-06 | 2020-11-04 | 1.379 | 92,302,630 | +199,754 | 3.85% | 127,257,300 |
| 2020-11-05 | 2020-11-03 | 1.379 | 92,102,876 | +272,866 | 3.84% | 126,981,900 |
| 2020-11-04 | 2020-11-02 | 1.379 | 91,830,010 | +501,996 | 3.83% | 126,605,701 |
| 2020-11-03 | 2020-10-30 | 1.317 | 91,328,014 | +1,112,356 | 3.81% | 120,317,441 |
| 2020-11-02 | 2020-10-29 | 1.333 | 90,215,658 | +7,228,350 | 3.76% | 120,233,999 |
| 2020-10-30 | 2020-10-28 | 1.317 | 82,987,308 | +397,549 | 3.46% | 109,329,220 |
| 2020-10-29 | 2020-10-27 | 1.317 | 82,589,759 | +5,723,668 | 3.44% | 108,805,480 |
| 2020-10-28 | 2020-10-23 | 1.317 | 76,866,091 | +5,279,117 | 3.20% | 101,265,000 |
| 2020-10-27 | 2020-10-22 | 1.287 | 71,586,974 | +2,994,351 | 2.98% | 92,116,920 |
| 2020-10-23 | 2020-10-21 | 1.271 | 68,592,623 | +1,030,756 | 2.86% | 87,213,080 |
| 2020-10-22 | 2020-10-20 | 1.271 | 67,561,867 | +599,262 | 2.82% | 85,902,510 |
| 2020-10-21 | 2020-10-19 | 1.256 | 66,962,605 | -251,325 | 2.79% | 84,114,780 |
| 2020-10-20 | 2020-10-16 | 1.256 | 67,213,930 | -3,916 | 2.80% | 84,430,481 |
| 2020-10-19 | 2020-10-15 | 1.241 | 67,217,846 | +119,460 | 2.80% | 83,405,700 |
| 2020-10-16 | 2020-10-14 | 1.256 | 67,098,386 | -449,772 | 2.80% | 84,285,341 |
| 2020-10-15 | 2020-10-12 | 1.256 | 67,548,158 | +766,376 | 2.81% | 84,850,320 |
| 2020-10-14 | 2020-10-09 | 1.226 | 66,781,782 | -114,238 | 2.78% | 81,841,600 |
| 2020-09-30 | 2020-09-28 | 1.195 | 66,896,020 | +129,252 | 2.79% | 79,932,059 |
| 2020-09-29 | 2020-09-25 | 1.180 | 66,766,768 | -149,489 | 2.78% | 78,754,830 |
| 2020-09-28 | 2020-09-24 | 1.195 | 66,916,257 | -3,442,165 | 2.79% | 79,956,240 |
| 2020-09-24 | 2020-09-22 | 1.241 | 70,358,422 | +663,235 | 2.93% | 87,302,610 |
| 2020-09-23 | 2020-09-21 | 1.226 | 69,695,187 | +633,207 | 2.90% | 85,412,001 |
| 2020-09-22 | 2020-09-18 | 1.271 | 69,061,980 | +2,468,854 | 2.88% | 87,809,850 |
| 2020-09-21 | 2020-09-17 | 1.256 | 66,593,126 | +1,087,549 | 2.78% | 83,650,660 |
| 2020-09-18 | 2020-09-16 | 1.256 | 65,505,577 | -134,474 | 2.73% | 82,284,541 |
| 2020-09-17 | 2020-09-15 | 1.271 | 65,640,051 | +749,403 | 2.74% | 83,458,989 |
| 2020-09-16 | 2020-09-14 | 1.287 | 64,890,648 | +3,809,033 | 2.70% | 83,500,200 |
| 2020-09-15 | 2020-09-11 | 1.271 | 61,081,615 | -127,947 | 2.55% | 77,663,100 |
| 2020-09-14 | 2020-09-10 | 1.287 | 61,209,562 | -727,861 | 2.55% | 78,763,440 |
| 2020-09-11 | 2020-09-09 | 1.333 | 61,937,423 | -3,091,616 | 2.58% | 82,546,470 |
| 2020-09-10 | 2020-09-08 | 1.241 | 65,029,039 | +529,413 | 2.71% | 80,689,769 |
| 2020-09-09 | 2020-09-07 | 1.226 | 64,499,626 | +359,035 | 2.69% | 79,044,800 |
| 2020-09-08 | 2020-09-04 | 1.226 | 64,140,591 | -354,466 | 2.67% | 78,604,799 |
| 2020-09-07 | 2020-09-03 | 1.241 | 64,495,057 | +216,727 | 2.69% | 80,027,190 |
| 2020-09-04 | 2020-09-02 | 1.226 | 64,278,330 | +97,266 | 2.68% | 78,773,600 |
| 2020-09-03 | 2020-09-01 | 1.226 | 64,181,064 | -99,225 | 2.67% | 78,654,399 |
| 2020-09-02 | 2020-08-31 | 1.210 | 64,280,289 | +46,349 | 2.68% | 77,791,300 |
| 2020-09-01 | 2020-08-28 | 1.241 | 64,233,940 | -6,528 | 2.68% | 79,703,189 |
| 2020-08-31 | 2020-08-27 | 1.241 | 64,240,468 | +461,523 | 2.68% | 79,711,289 |
| 2020-08-28 | 2020-08-26 | 1.241 | 63,778,945 | +747,445 | 2.66% | 79,138,619 |
| 2020-08-27 | 2020-08-25 | 1.256 | 63,031,500 | +247,407 | 2.63% | 79,176,740 |
| 2020-08-26 | 2020-08-24 | 1.241 | 62,784,093 | +233,047 | 2.62% | 77,904,180 |
| 2020-08-25 | 2020-08-21 | 1.271 | 62,551,046 | -486,329 | 2.61% | 79,531,430 |
| 2020-08-24 | 2020-08-20 | 1.256 | 63,037,375 | -77,682 | 2.63% | 79,184,120 |
| 2020-08-21 | 2020-08-19 | 1.271 | 63,115,057 | +286,575 | 2.63% | 80,248,549 |
| 2020-08-20 | 2020-08-18 | 1.256 | 62,828,482 | +16,972 | 2.62% | 78,921,720 |
| 2020-08-19 | 2020-08-17 | 1.256 | 62,811,510 | -919,782 | 2.62% | 78,900,400 |
| 2020-08-18 | 2020-08-14 | 1.226 | 63,731,292 | -15,014 | 2.66% | 78,103,200 |
| 2020-08-17 | 2020-08-13 | 1.241 | 63,746,306 | +336,187 | 2.66% | 79,098,120 |
| 2020-08-14 | 2020-08-12 | 1.226 | 63,410,119 | +2,273,670 | 2.64% | 77,709,600 |
| 2020-08-13 | 2020-08-11 | 1.241 | 61,136,449 | -205,629 | 2.55% | 75,859,740 |
| 2020-08-12 | 2020-08-10 | 1.210 | 61,342,078 | -703,056 | 2.56% | 74,235,510 |
| 2020-08-11 | 2020-08-07 | 1.195 | 62,045,134 | +551,608 | 2.59% | 74,135,880 |
| 2020-08-10 | 2020-08-06 | 1.226 | 61,493,526 | -260,463 | 2.56% | 75,360,800 |
| 2020-08-07 | 2020-08-05 | 1.226 | 61,753,989 | -23,501 | 2.57% | 75,680,000 |
| 2020-08-06 | 2020-08-04 | 1.210 | 61,777,490 | -171,031 | 2.57% | 74,762,441 |
| 2020-08-05 | 2020-08-03 | 1.210 | 61,948,521 | +5,223 | 2.58% | 74,969,420 |
| 2020-08-04 | 2020-07-31 | 1.180 | 61,943,298 | -13,056 | 2.58% | 73,065,300 |
| 2020-08-03 | 2020-07-30 | 1.180 | 61,956,354 | +137,086 | 2.58% | 73,080,700 |
| 2020-07-31 | 2020-07-29 | 1.164 | 61,819,268 | +105,752 | 2.58% | 71,972,000 |
| 2020-07-30 | 2020-07-28 | 1.164 | 61,713,516 | +500,038 | 2.57% | 71,848,880 |
| 2020-07-29 | 2020-07-27 | 1.306 | 61,213,478 | +598,608 | 2.55% | 79,947,353 |
| 2020-07-28 | 2020-07-24 | 1.306 | 60,614,870 | +4,669,948 | 2.53% | 79,165,546 |
| 2020-07-27 | 2020-07-23 | 1.339 | 55,944,922 | +379,773 | 2.48% | 74,893,059 |
| 2020-07-24 | 2020-07-22 | 1.355 | 55,565,149 | -379,161 | 2.47% | 75,291,790 |
| 2020-07-23 | 2020-07-21 | 1.355 | 55,944,310 | -339,346 | 2.48% | 75,805,560 |
| 2020-07-22 | 2020-07-20 | 1.355 | 56,283,656 | -387,124 | 2.50% | 76,265,380 |
| 2020-07-21 | 2020-07-17 | 1.290 | 56,670,780 | +1,578,510 | 2.52% | 73,089,220 |
| 2020-07-20 | 2020-07-16 | 1.306 | 55,092,270 | -821,413 | 2.45% | 71,952,800 |
| 2020-07-17 | 2020-07-15 | 1.371 | 55,913,683 | -110,257 | 2.48% | 76,676,880 |
| 2020-07-16 | 2020-07-14 | 1.371 | 56,023,940 | +358,947 | 2.49% | 76,828,080 |
| 2020-07-15 | 2020-07-13 | 1.404 | 55,664,993 | -390,186 | 2.47% | 78,153,360 |
| 2020-07-14 | 2020-07-10 | 1.388 | 56,055,179 | -201,525 | 2.49% | 77,786,050 |
| 2020-07-13 | 2020-07-09 | 1.453 | 56,256,704 | +235,827 | 2.50% | 81,739,380 |
| 2020-07-10 | 2020-07-08 | 1.404 | 56,020,877 | -684,205 | 2.49% | 78,653,020 |
| 2020-07-09 | 2020-07-07 | 1.339 | 56,705,082 | +1,255,703 | 2.52% | 75,910,680 |
| 2020-07-08 | 2020-07-06 | 1.371 | 55,449,379 | +566,597 | 2.46% | 76,040,160 |
| 2020-07-07 | 2020-07-03 | 1.306 | 54,882,782 | +458,791 | 2.44% | 71,679,200 |
| 2020-07-06 | 2020-07-02 | 1.257 | 54,423,991 | +476,555 | 2.42% | 68,414,500 |
| 2020-07-03 | 2020-06-30 | 1.208 | 53,947,436 | +338,120 | 2.40% | 65,173,279 |
| 2020-07-02 | 2020-06-29 | 1.208 | 53,609,316 | +5,513 | 2.38% | 64,764,801 |
| 2020-06-24 | 2020-06-22 | 1.257 | 53,603,803 | +362,623 | 2.38% | 67,383,470 |
| 2020-06-23 | 2020-06-19 | 1.257 | 53,241,180 | +161,097 | 2.36% | 66,927,630 |
| 2020-06-22 | 2020-06-18 | 1.273 | 53,080,083 | +436,740 | 2.36% | 67,591,680 |
| 2020-06-19 | 2020-06-17 | 1.273 | 52,643,343 | +140,883 | 2.34% | 67,035,540 |
| 2020-06-18 | 2020-06-16 | 1.257 | 52,502,460 | +74,118 | 2.33% | 65,999,011 |
| 2020-06-17 | 2020-06-15 | 1.257 | 52,428,342 | +150,071 | 2.33% | 65,905,839 |
| 2020-06-16 | 2020-06-12 | 1.290 | 52,278,271 | +207,038 | 2.32% | 67,424,130 |
| 2020-06-15 | 2020-06-11 | 1.290 | 52,071,233 | -40,427 | 2.31% | 67,157,110 |
| 2020-06-12 | 2020-06-10 | 1.306 | 52,111,660 | +420,201 | 2.31% | 68,059,999 |
| 2020-06-11 | 2020-06-09 | 1.322 | 51,691,459 | -164,161 | 2.30% | 68,355,089 |
| 2020-06-10 | 2020-06-08 | 1.306 | 51,855,620 | +353,435 | 2.30% | 67,725,601 |
| 2020-06-09 | 2020-06-05 | 1.290 | 51,502,185 | +82,080 | 2.29% | 66,423,200 |
| 2020-06-08 | 2020-06-04 | 1.273 | 51,420,105 | +548,834 | 2.28% | 65,477,880 |
| 2020-06-05 | 2020-06-03 | 1.257 | 50,871,271 | +296,468 | 2.26% | 63,948,500 |
| 2020-06-04 | 2020-06-02 | 1.224 | 50,574,803 | +125,570 | 2.25% | 61,924,500 |
| 2020-06-03 | 2020-06-01 | 1.224 | 50,449,233 | -384,673 | 2.24% | 61,770,751 |
| 2020-06-02 | 2020-05-29 | 1.175 | 50,833,906 | +63,091 | 2.26% | 59,752,080 |
| 2020-06-01 | 2020-05-28 | 1.224 | 50,770,815 | +324,033 | 2.25% | 62,164,500 |
| 2020-05-29 | 2020-05-27 | 1.224 | 50,446,782 | +29,401 | 2.24% | 61,767,749 |
| 2020-05-28 | 2020-05-26 | 1.208 | 50,417,381 | +94,944 | 2.24% | 60,908,660 |
| 2020-05-27 | 2020-05-25 | 1.224 | 50,322,437 | -331,383 | 2.23% | 61,615,500 |
| 2020-05-26 | 2020-05-22 | 1.208 | 50,653,820 | +730,757 | 2.25% | 61,194,300 |
| 2020-05-25 | 2020-05-21 | 1.257 | 49,923,063 | +3,063 | 2.22% | 62,756,541 |
| 2020-05-22 | 2020-05-20 | 1.290 | 49,920,000 | -61,866 | 2.22% | 64,382,630 |
| 2020-05-21 | 2020-05-19 | 1.273 | 49,981,866 | +19,601 | 2.22% | 63,646,440 |
| 2020-05-20 | 2020-05-18 | 1.273 | 49,962,265 | -316,682 | 2.22% | 63,621,480 |
| 2020-05-19 | 2020-05-15 | 1.257 | 50,278,947 | -573,336 | 2.23% | 63,203,910 |
| 2020-05-18 | 2020-05-14 | 1.290 | 50,852,283 | -31,239 | 2.26% | 65,585,011 |
| 2020-05-15 | 2020-05-13 | 1.273 | 50,883,522 | +339,346 | 2.26% | 64,794,600 |
| 2020-05-14 | 2020-05-12 | 1.273 | 50,544,176 | -60,029 | 2.24% | 64,362,480 |
| 2020-05-13 | 2020-05-11 | 1.290 | 50,604,205 | +330,771 | 2.25% | 65,265,060 |
| 2020-05-12 | 2020-05-08 | 1.273 | 50,273,434 | +178,861 | 2.23% | 64,017,720 |
| 2020-05-11 | 2020-05-07 | 1.290 | 50,094,573 | +865,516 | 2.22% | 64,607,780 |
| 2020-05-08 | 2020-05-06 | 1.306 | 49,229,057 | -164,773 | 2.19% | 64,295,200 |
| 2020-04-29 | 2020-04-27 | 1.273 | 49,393,830 | +388,962 | 2.19% | 62,897,640 |
| 2020-04-28 | 2020-04-24 | 1.306 | 49,004,868 | -12,251 | 2.18% | 64,002,400 |
| 2020-04-27 | 2020-04-23 | 1.306 | 49,017,119 | -7,963 | 2.18% | 64,018,400 |
| 2020-04-24 | 2020-04-22 | 1.273 | 49,025,082 | +150,072 | 2.18% | 62,428,080 |
| 2020-04-23 | 2020-04-21 | 1.273 | 48,875,010 | +105,969 | 2.17% | 62,236,980 |
| 2020-04-22 | 2020-04-20 | 1.339 | 48,769,041 | -86,368 | 2.17% | 65,286,760 |
| 2020-04-21 | 2020-04-17 | 1.371 | 48,855,409 | -75,955 | 2.17% | 66,997,560 |
| 2020-04-20 | 2020-04-16 | 1.355 | 48,931,364 | -284,830 | 2.17% | 66,302,890 |
| 2020-04-17 | 2020-04-15 | 1.339 | 49,216,194 | -129,245 | 2.19% | 65,885,360 |
| 2020-04-16 | 2020-04-14 | 1.339 | 49,345,439 | -514,532 | 2.19% | 66,058,380 |
| 2020-04-15 | 2020-04-09 | 1.339 | 49,859,971 | +137,821 | 2.21% | 66,747,180 |
| 2020-04-14 | 2020-04-08 | 1.339 | 49,722,150 | -1,742,670 | 2.21% | 66,562,680 |
| 2020-04-09 | 2020-04-07 | 1.339 | 51,464,820 | +173,960 | 2.29% | 68,895,579 |
| 2020-04-03 | 2020-04-01 | 1.306 | 51,290,860 | -570,885 | 2.28% | 66,988,000 |
| 2020-04-02 | 2020-03-31 | 1.322 | 51,861,745 | +624,789 | 2.30% | 68,580,270 |
| 2020-04-01 | 2020-03-30 | 1.257 | 51,236,956 | -16,539 | 2.28% | 64,408,190 |
| 2020-03-31 | 2020-03-27 | 1.290 | 51,253,495 | -416,526 | 2.28% | 66,102,460 |
| 2020-03-30 | 2020-03-26 | 1.306 | 51,670,021 | -493,093 | 2.29% | 67,483,201 |
| 2020-03-27 | 2020-03-25 | 1.290 | 52,163,114 | +564,760 | 2.32% | 67,275,611 |
| 2020-03-26 | 2020-03-24 | 1.241 | 51,598,354 | +247,466 | 2.29% | 64,020,120 |
| 2020-03-25 | 2020-03-23 | 1.175 | 51,350,888 | -1,064,591 | 2.28% | 60,359,760 |
| 2020-03-24 | 2020-03-20 | 1.224 | 52,415,479 | +1,372,085 | 2.33% | 64,178,250 |
| 2020-03-23 | 2020-03-19 | 1.224 | 51,043,394 | +920,644 | 2.27% | 62,498,250 |
| 2020-03-20 | 2020-03-18 | 1.257 | 50,122,750 | +237,052 | 2.23% | 63,007,560 |
| 2020-03-19 | 2020-03-17 | 1.322 | 49,885,698 | +248,691 | 2.22% | 65,967,210 |
| 2020-03-18 | 2020-03-16 | 1.339 | 49,637,007 | +3,115,367 | 2.20% | 66,448,700 |
| 2020-03-17 | 2020-03-13 | 1.420 | 46,521,640 | +1,196,899 | 2.07% | 66,075,630 |
| 2020-03-16 | 2020-03-12 | 1.437 | 45,324,741 | +590,487 | 2.01% | 65,115,601 |
| 2020-03-13 | 2020-03-11 | 1.518 | 44,734,254 | -1,186,486 | 1.99% | 67,918,830 |
| 2020-03-12 | 2020-03-10 | 1.469 | 45,920,740 | +134,146 | 2.04% | 67,471,200 |
| 2020-03-11 | 2020-03-09 | 1.453 | 45,786,594 | +650,515 | 2.03% | 66,526,610 |
| 2020-03-10 | 2020-03-06 | 1.567 | 45,136,079 | +256,041 | 2.00% | 70,739,520 |
| 2020-03-09 | 2020-03-05 | 1.616 | 44,880,038 | +765,672 | 1.99% | 72,536,310 |
| 2020-03-06 | 2020-03-04 | 1.616 | 44,114,366 | +62,479 | 1.96% | 71,298,810 |
| 2020-03-05 | 2020-03-03 | 1.616 | 44,051,887 | +240,115 | 1.96% | 71,197,830 |
| 2020-03-04 | 2020-03-02 | 1.600 | 43,811,772 | +1,134,420 | 1.95% | 70,094,500 |
| 2020-03-03 | 2020-02-28 | 1.584 | 42,677,352 | -1,020,488 | 1.90% | 67,582,810 |
| 2020-03-02 | 2020-02-27 | 1.665 | 43,697,840 | +56,966 | 1.94% | 72,765,780 |
| 2020-02-28 | 2020-02-26 | 1.665 | 43,640,874 | -1,023,551 | 1.94% | 72,670,920 |
| 2020-02-27 | 2020-02-25 | 1.633 | 44,664,425 | -1,569,934 | 1.98% | 72,917,000 |
| 2020-02-26 | 2020-02-24 | 1.649 | 46,234,359 | -912,682 | 2.05% | 76,234,799 |
| 2020-02-25 | 2020-02-21 | 1.649 | 47,147,041 | +1,242,840 | 2.09% | 77,739,700 |
| 2020-02-24 | 2020-02-20 | 1.682 | 45,904,201 | +317,294 | 2.04% | 77,189,229 |
| 2020-02-21 | 2020-02-19 | 1.731 | 45,586,907 | -285,443 | 2.02% | 78,888,380 |
| 2020-02-20 | 2020-02-18 | 1.796 | 45,872,350 | -1,275,916 | 2.04% | 82,377,901 |
| 2020-02-19 | 2020-02-17 | 1.763 | 47,148,266 | -10,824,157 | 2.09% | 83,129,760 |
| 2020-02-18 | 2020-02-14 | 1.437 | 57,972,423 | -257,266 | 2.57% | 83,285,840 |
| 2020-02-17 | 2020-02-13 | 1.437 | 58,229,689 | +135,984 | 2.59% | 83,655,440 |
| 2020-02-14 | 2020-02-12 | 1.420 | 58,093,705 | +96,781 | 2.58% | 82,511,669 |
| 2020-02-13 | 2020-02-11 | 1.420 | 57,996,924 | +109,031 | 2.58% | 82,374,209 |
| 2020-02-12 | 2020-02-10 | 1.437 | 57,887,893 | -720,344 | 2.57% | 83,164,401 |
| 2020-02-11 | 2020-02-07 | 1.420 | 58,608,237 | -541,484 | 2.60% | 83,242,470 |
| 2020-02-10 | 2020-02-06 | 1.420 | 59,149,721 | -709,931 | 2.63% | 84,011,550 |
| 2020-02-07 | 2020-02-05 | 1.371 | 59,859,652 | -72,280 | 2.66% | 82,088,160 |
| 2020-02-06 | 2020-02-04 | 1.355 | 59,931,932 | +590,487 | 2.66% | 81,208,861 |
| 2020-02-05 | 2020-02-03 | 1.322 | 59,341,445 | +523,720 | 2.64% | 78,471,180 |
| 2020-01-23 | 2020-01-21 | 1.502 | 58,817,725 | +184,374 | 2.61% | 88,341,160 |
| 2020-01-22 | 2020-01-20 | 1.535 | 58,633,351 | -901,656 | 2.60% | 89,978,680 |
| 2020-01-21 | 2020-01-17 | 1.518 | 59,535,007 | -113,932 | 2.64% | 90,390,420 |
| 2020-01-20 | 2020-01-16 | 1.502 | 59,648,939 | -712,382 | 2.65% | 89,589,600 |
| 2020-01-17 | 2020-01-15 | 1.518 | 60,361,321 | -238,889 | 2.68% | 91,644,991 |
| 2020-01-16 | 2020-01-14 | 1.518 | 60,600,210 | +3,062 | 2.69% | 92,007,689 |
| 2020-01-15 | 2020-01-13 | 1.502 | 60,597,148 | +690,331 | 2.69% | 91,013,760 |
| 2020-01-14 | 2020-01-10 | 1.518 | 59,906,817 | -134,146 | 2.66% | 90,954,929 |
| 2020-01-13 | 2020-01-09 | 1.502 | 60,040,963 | +246,240 | 2.67% | 90,178,400 |
| 2020-01-10 | 2020-01-08 | 1.502 | 59,794,723 | +567,210 | 2.66% | 89,808,560 |
| 2020-01-09 | 2020-01-07 | 1.518 | 59,227,513 | -550,672 | 2.63% | 89,923,560 |
| 2020-01-08 | 2020-01-06 | 1.518 | 59,778,185 | +1,471,316 | 2.65% | 90,759,631 |
| 2020-01-07 | 2020-01-03 | 1.518 | 58,306,869 | -143,946 | 2.59% | 88,525,771 |
| 2020-01-06 | 2020-01-02 | 1.518 | 58,450,815 | +389,574 | 2.60% | 88,744,320 |
| 2020-01-03 | 2019-12-31 | 1.502 | 58,061,241 | +874,092 | 2.58% | 87,204,960 |
| 2020-01-02 | 2019-12-27 | 1.486 | 57,187,149 | +716,056 | 2.54% | 84,958,510 |
| 2019-12-30 | 2019-12-24 | 1.469 | 56,471,093 | -37,364 | 2.51% | 82,972,801 |
| 2019-12-27 | 2019-12-20 | 1.486 | 56,508,457 | -342,409 | 2.51% | 83,950,230 |
| 2019-12-23 | 2019-12-19 | 1.502 | 56,850,866 | +613 | 2.52% | 85,387,040 |
| 2019-12-20 | 2019-12-18 | 1.518 | 56,850,253 | -734,433 | 2.52% | 86,314,229 |
| 2019-12-19 | 2019-12-17 | 1.502 | 57,584,686 | -61,867 | 2.56% | 86,489,199 |
| 2019-12-18 | 2019-12-16 | 1.469 | 57,646,553 | -210,100 | 2.56% | 84,699,900 |
| 2019-12-17 | 2019-12-13 | 1.469 | 57,856,653 | -116,995 | 2.57% | 85,008,600 |
| 2019-12-16 | 2019-12-12 | 1.437 | 57,973,648 | -311,782 | 2.57% | 83,287,600 |
| 2019-12-13 | 2019-12-11 | 1.420 | 58,285,430 | +47,166 | 2.59% | 82,783,980 |
| 2019-12-12 | 2019-12-10 | 1.420 | 58,238,264 | +1,225 | 2.59% | 82,716,990 |
| 2019-12-11 | 2019-12-09 | 1.404 | 58,237,039 | +67,379 | 2.59% | 81,764,500 |
| 2019-12-10 | 2019-12-06 | 1.404 | 58,169,660 | +62,479 | 2.58% | 81,669,900 |
| 2019-12-09 | 2019-12-05 | 1.420 | 58,107,181 | +6,125 | 2.58% | 82,530,810 |
| 2019-12-06 | 2019-12-04 | 1.404 | 58,101,056 | +6,738 | 2.58% | 81,573,580 |
| 2019-12-05 | 2019-12-03 | 1.420 | 58,094,318 | +308,107 | 2.58% | 82,512,540 |
| 2019-12-04 | 2019-12-02 | 1.437 | 57,786,211 | -449,603 | 2.57% | 83,018,320 |
| 2019-12-03 | 2019-11-29 | 1.437 | 58,235,814 | +30,627 | 2.59% | 83,664,240 |
| 2019-12-02 | 2019-11-28 | 1.453 | 58,205,187 | -121,283 | 2.58% | 84,570,470 |
| 2019-11-29 | 2019-11-27 | 1.437 | 58,326,470 | -156,809 | 2.59% | 83,794,480 |
| 2019-11-28 | 2019-11-26 | 1.437 | 58,483,279 | +317,294 | 2.60% | 84,019,759 |
| 2019-11-27 | 2019-11-25 | 1.437 | 58,165,985 | -22,664 | 2.58% | 83,563,920 |
| 2019-11-26 | 2019-11-22 | 1.437 | 58,188,649 | +121,895 | 2.58% | 83,596,480 |
| 2019-11-25 | 2019-11-21 | 1.437 | 58,066,754 | +80,855 | 2.58% | 83,421,360 |
| 2019-11-22 | 2019-11-20 | 1.420 | 57,985,899 | +306,882 | 2.58% | 82,358,550 |
| 2019-11-21 | 2019-11-19 | 1.453 | 57,679,017 | -21,439 | 2.56% | 83,805,960 |
| 2019-11-20 | 2019-11-18 | 1.453 | 57,700,456 | +200,912 | 2.56% | 83,837,110 |
| 2019-11-19 | 2019-11-15 | 1.437 | 57,499,544 | -516,982 | 2.55% | 82,606,481 |
| 2019-11-18 | 2019-11-14 | 1.437 | 58,016,526 | -39,202 | 2.58% | 83,349,201 |
| 2019-11-15 | 2019-11-13 | 1.453 | 58,055,728 | +441,640 | 2.58% | 84,353,310 |
| 2019-11-14 | 2019-11-12 | 1.437 | 57,614,088 | +34,302 | 2.56% | 82,771,040 |
| 2019-11-13 | 2019-11-11 | 1.469 | 57,579,786 | +219,288 | 2.56% | 84,601,800 |
| 2019-11-12 | 2019-11-08 | 1.486 | 57,360,498 | +77,180 | 2.55% | 85,216,041 |
| 2019-11-11 | 2019-11-07 | 1.486 | 57,283,318 | -174,573 | 2.54% | 85,101,380 |
| 2019-11-08 | 2019-11-06 | 1.469 | 57,457,891 | -66,767 | 2.55% | 84,422,700 |
| 2019-11-07 | 2019-11-05 | 1.486 | 57,524,658 | +1,108,081 | 2.55% | 85,459,921 |
| 2019-11-06 | 2019-11-04 | 1.486 | 56,416,577 | +128,633 | 2.51% | 83,813,731 |
| 2019-11-05 | 2019-11-01 | 1.469 | 56,287,944 | +102,907 | 2.50% | 82,703,700 |
| 2019-11-04 | 2019-10-31 | 1.437 | 56,185,037 | +639,489 | 2.50% | 80,718,000 |
| 2019-11-01 | 2019-10-30 | 1.453 | 55,545,548 | +18,376 | 2.47% | 80,706,090 |
| 2019-10-31 | 2019-10-29 | 1.486 | 55,527,172 | +53,904 | 2.47% | 82,492,411 |
| 2019-10-30 | 2019-10-28 | 1.502 | 55,473,268 | +202,137 | 2.46% | 83,317,960 |
| 2019-10-29 | 2019-10-25 | 1.486 | 55,271,131 | +136,596 | 2.45% | 82,112,030 |
| 2019-10-28 | 2019-10-24 | 1.486 | 55,134,535 | -419,588 | 2.45% | 81,909,100 |
| 2019-10-25 | 2019-10-23 | 1.469 | 55,554,123 | -7,351 | 2.47% | 81,625,500 |
| 2019-10-24 | 2019-10-22 | 1.469 | 55,561,474 | -23,889 | 2.47% | 81,636,300 |
| 2019-10-23 | 2019-10-21 | 1.453 | 55,585,363 | +46,553 | 2.47% | 80,763,940 |
| 2019-10-22 | 2019-10-18 | 1.469 | 55,538,810 | +583,136 | 2.47% | 81,603,000 |
| 2019-10-21 | 2019-10-17 | 1.486 | 54,955,674 | +62,479 | 2.44% | 81,643,380 |
| 2019-10-18 | 2019-10-16 | 1.502 | 54,893,195 | -159,260 | 2.44% | 82,446,720 |
| 2019-10-17 | 2019-10-15 | 1.518 | 55,052,455 | -264,616 | 2.44% | 83,584,680 |
| 2019-10-16 | 2019-10-14 | 1.518 | 55,317,071 | -165,385 | 2.46% | 83,986,440 |
| 2019-10-15 | 2019-10-11 | 1.502 | 55,482,456 | -526,170 | 2.46% | 83,331,759 |
| 2019-10-14 | 2019-10-10 | 1.486 | 56,008,626 | -72,892 | 2.49% | 83,207,669 |
| 2019-10-11 | 2019-10-09 | 1.453 | 56,081,518 | +530,457 | 2.49% | 81,484,839 |
| 2019-10-10 | 2019-10-08 | 1.453 | 55,551,061 | +135,371 | 2.47% | 80,714,101 |
| 2019-09-30 | 2019-09-26 | 1.469 | 55,415,690 | -341,183 | 2.46% | 81,422,100 |
| 2019-09-27 | 2019-09-25 | 1.453 | 55,756,873 | +98,006 | 2.48% | 81,013,140 |
| 2019-09-26 | 2019-09-24 | 1.486 | 55,658,867 | +35,527 | 2.47% | 82,688,060 |
| 2019-09-25 | 2019-09-23 | 1.486 | 55,623,340 | +93,106 | 2.47% | 82,635,280 |
| 2019-09-24 | 2019-09-20 | 1.502 | 55,530,234 | -20,827 | 2.47% | 83,403,520 |
| 2019-09-23 | 2019-09-19 | 1.502 | 55,551,061 | +143,947 | 2.47% | 83,434,801 |
| 2019-09-20 | 2019-09-18 | 1.486 | 55,407,114 | -437,965 | 2.46% | 82,314,050 |
| 2019-09-19 | 2019-09-17 | 1.486 | 55,845,079 | -32,464 | 2.48% | 82,964,700 |
| 2019-09-18 | 2019-09-16 | 1.502 | 55,877,543 | +66,766 | 2.48% | 83,925,160 |
| 2019-09-12 | 2019-09-10 | 1.486 | 55,810,777 | -624,788 | 2.48% | 82,913,740 |
| 2019-09-11 | 2019-09-09 | 1.469 | 56,435,565 | +61,253 | 2.51% | 82,920,600 |
| 2019-09-10 | 2019-09-06 | 1.486 | 56,374,312 | +56,967 | 2.50% | 83,750,941 |
| 2019-09-09 | 2019-09-05 | 1.469 | 56,317,345 | -36,140 | 2.50% | 82,746,899 |
| 2019-09-06 | 2019-09-04 | 1.453 | 56,353,485 | +56,966 | 2.50% | 81,880,000 |
| 2019-09-05 | 2019-09-03 | 1.420 | 56,296,519 | +188,049 | 2.50% | 79,959,090 |
| 2019-09-04 | 2019-09-02 | 1.453 | 56,108,470 | +426,939 | 2.49% | 81,524,000 |
| 2019-09-03 | 2019-08-30 | 1.420 | 55,681,531 | +205,813 | 2.47% | 79,085,610 |
| 2019-09-02 | 2019-08-29 | 1.404 | 55,475,718 | +95,555 | 2.46% | 77,887,619 |
| 2019-08-30 | 2019-08-28 | 1.420 | 55,380,163 | +160,485 | 2.46% | 78,657,571 |
| 2019-08-29 | 2019-08-27 | 1.437 | 55,219,678 | +194,787 | 2.45% | 79,331,121 |
| 2019-08-28 | 2019-08-26 | 1.420 | 55,024,891 | +657,866 | 2.44% | 78,152,971 |
| 2019-08-27 | 2019-08-23 | 1.453 | 54,367,025 | -120,057 | 2.41% | 78,993,730 |
| 2019-08-26 | 2019-08-22 | 1.469 | 54,487,082 | +162,322 | 2.42% | 80,057,700 |
| 2019-08-23 | 2019-08-21 | 1.453 | 54,324,760 | +20,827 | 2.41% | 78,932,320 |
| 2019-08-22 | 2019-08-20 | 1.453 | 54,303,933 | -14,089 | 2.41% | 78,902,059 |
| 2019-08-21 | 2019-08-19 | 1.453 | 54,318,022 | -441,640 | 2.41% | 78,922,530 |
| 2019-08-20 | 2019-08-16 | 1.420 | 54,759,662 | +52,679 | 2.43% | 77,776,260 |
| 2019-08-19 | 2019-08-15 | 1.420 | 54,706,983 | -350,372 | 2.43% | 77,701,439 |
| 2019-08-16 | 2019-08-14 | 1.437 | 55,057,355 | +164,160 | 2.45% | 79,097,920 |
| 2019-08-15 | 2019-08-13 | 1.404 | 54,893,195 | -192,949 | 2.44% | 77,069,760 |
| 2019-08-14 | 2019-08-12 | 1.437 | 55,086,144 | +100,456 | 2.45% | 79,139,279 |
| 2019-08-13 | 2019-08-09 | 1.437 | 54,985,688 | +343,021 | 2.44% | 78,994,960 |
| 2019-08-12 | 2019-08-08 | 1.453 | 54,642,667 | +159,872 | 2.43% | 79,394,230 |
| 2019-08-09 | 2019-08-07 | 1.437 | 54,482,795 | +432,452 | 2.42% | 78,272,481 |
| 2019-08-08 | 2019-08-06 | 1.420 | 54,050,343 | -180,698 | 2.40% | 76,768,800 |
| 2019-08-07 | 2019-08-05 | 1.469 | 54,231,041 | +165,997 | 2.41% | 79,681,499 |
| 2019-08-06 | 2019-08-02 | 1.502 | 54,065,044 | +66,154 | 2.40% | 81,202,880 |
| 2019-08-05 | 2019-08-01 | 1.551 | 53,998,890 | -37,364 | 2.40% | 83,748,201 |
| 2019-08-02 | 2019-07-31 | 1.584 | 54,036,254 | +599,674 | 2.40% | 85,570,489 |
| 2019-08-01 | 2019-07-30 | 1.584 | 53,436,580 | +41,040 | 2.37% | 84,620,860 |
| 2019-07-31 | 2019-07-29 | 1.584 | 53,395,540 | +77,793 | 2.37% | 84,555,870 |
| 2019-07-30 | 2019-07-26 | 1.616 | 53,317,747 | +822,638 | 2.37% | 86,173,559 |
| 2019-07-29 | 2019-07-25 | 1.633 | 52,495,109 | -142,109 | 2.33% | 85,701,000 |
| 2019-07-26 | 2019-07-24 | 1.633 | 52,637,218 | +72,892 | 2.34% | 85,933,000 |
| 2019-07-25 | 2019-07-23 | 1.633 | 52,564,326 | +2,450 | 2.33% | 85,814,000 |
| 2019-07-24 | 2019-07-22 | 1.616 | 52,561,876 | -183,761 | 2.33% | 84,951,900 |
| 2019-07-23 | 2019-07-19 | 1.633 | 52,745,637 | +458,791 | 2.34% | 86,110,000 |
| 2019-07-22 | 2019-07-18 | 1.584 | 52,286,846 | +39,202 | 2.32% | 82,800,170 |
| 2019-07-19 | 2019-07-17 | 1.713 | 52,247,644 | +67,379 | 2.32% | 89,476,549 |
| 2019-07-18 | 2019-07-16 | 1.713 | 52,180,265 | +2,142,259 | 2.32% | 89,361,159 |
| 2019-07-17 | 2019-07-15 | 1.679 | 50,038,006 | +863,416 | 2.31% | 83,995,560 |
| 2019-07-16 | 2019-07-12 | 1.696 | 49,174,590 | -106,158 | 2.27% | 83,379,999 |
| 2019-07-15 | 2019-07-11 | 1.679 | 49,280,748 | +18,872 | 2.27% | 82,724,400 |
| 2019-07-12 | 2019-07-10 | 1.679 | 49,261,876 | +185,187 | 2.27% | 82,692,721 |
| 2019-07-11 | 2019-07-09 | 1.662 | 49,076,689 | +39,514 | 2.26% | 81,549,719 |
| 2019-07-10 | 2019-07-08 | 1.696 | 49,037,175 | -1,018,524 | 2.26% | 83,147,000 |
| 2019-07-09 | 2019-07-05 | 1.730 | 50,055,699 | -222,931 | 2.31% | 86,571,480 |
| 2019-07-08 | 2019-07-04 | 1.730 | 50,278,630 | -166,314 | 2.32% | 86,957,040 |
| 2019-07-05 | 2019-07-03 | 1.679 | 50,444,944 | -175,160 | 2.33% | 84,678,660 |
| 2019-07-04 | 2019-07-02 | 1.679 | 50,620,104 | -141,543 | 2.33% | 84,972,690 |
| 2019-07-03 | 2019-06-28 | 1.662 | 50,761,647 | -73,721 | 2.34% | 84,349,579 |
| 2019-07-02 | 2019-06-27 | 1.628 | 50,835,368 | +176,929 | 2.34% | 82,748,160 |
| 2019-06-28 | 2019-06-26 | 1.628 | 50,658,439 | -126,799 | 2.29% | 82,460,161 |
| 2019-06-27 | 2019-06-25 | 1.628 | 50,785,238 | +323,191 | 2.30% | 82,666,560 |
| 2019-06-26 | 2019-06-24 | 1.645 | 50,462,047 | +7,077 | 2.28% | 82,996,110 |
| 2019-06-25 | 2019-06-21 | 1.645 | 50,454,970 | -40,694 | 2.28% | 82,984,470 |
| 2019-06-24 | 2019-06-20 | 1.645 | 50,495,664 | -835,107 | 2.28% | 83,051,401 |
| 2019-06-21 | 2019-06-19 | 1.628 | 51,330,771 | -47,181 | 2.32% | 83,554,561 |
| 2019-06-20 | 2019-06-18 | 1.594 | 51,377,952 | +2,359 | 2.32% | 81,889,040 |
| 2019-06-19 | 2019-06-17 | 1.577 | 51,375,593 | -17,693 | 2.32% | 81,014,161 |
| 2019-06-18 | 2019-06-14 | 1.577 | 51,393,286 | +68,413 | 2.32% | 81,042,061 |
| 2019-06-17 | 2019-06-13 | 1.611 | 51,324,873 | -79,618 | 2.32% | 82,674,700 |
| 2019-06-14 | 2019-06-12 | 1.594 | 51,404,491 | +563,225 | 2.32% | 81,931,340 |
| 2019-06-13 | 2019-06-11 | 1.628 | 50,841,266 | +148,031 | 2.30% | 82,757,760 |
| 2019-06-12 | 2019-06-10 | 1.611 | 50,693,235 | +669,973 | 2.29% | 81,657,250 |
| 2019-06-11 | 2019-06-06 | 1.594 | 50,023,262 | +503,069 | 2.26% | 79,729,860 |
| 2019-06-10 | 2019-06-05 | 1.611 | 49,520,193 | +80,798 | 2.24% | 79,767,701 |
| 2019-06-06 | 2019-06-04 | 1.594 | 49,439,395 | -17,693 | 2.23% | 78,799,260 |
| 2019-06-05 | 2019-06-03 | 1.611 | 49,457,088 | +10,616 | 2.24% | 79,666,050 |
| 2019-06-04 | 2019-05-31 | 1.628 | 49,446,472 | +148,031 | 2.24% | 80,487,360 |
| 2019-06-03 | 2019-05-30 | 1.611 | 49,298,441 | +66,054 | 2.23% | 79,410,500 |
| 2019-05-31 | 2019-05-29 | 1.611 | 49,232,387 | +3,538 | 2.23% | 79,304,099 |
| 2019-05-30 | 2019-05-28 | 1.628 | 49,228,849 | +382,168 | 2.23% | 80,133,120 |
| 2019-05-29 | 2019-05-27 | 1.628 | 48,846,681 | +586,226 | 2.21% | 79,511,040 |
| 2019-05-28 | 2019-05-24 | 1.611 | 48,260,455 | -67,823 | 2.18% | 77,738,500 |
| 2019-05-27 | 2019-05-23 | 1.594 | 48,328,278 | -878,160 | 2.18% | 77,028,300 |
| 2019-05-24 | 2019-05-22 | 1.662 | 49,206,438 | +155,108 | 2.22% | 81,765,321 |
| 2019-05-23 | 2019-05-21 | 1.696 | 49,051,330 | +84,337 | 2.22% | 83,171,001 |
| 2019-05-22 | 2019-05-20 | 1.662 | 48,966,993 | +385,116 | 2.21% | 81,367,440 |
| 2019-05-21 | 2019-05-17 | 1.713 | 48,581,877 | -114,414 | 2.20% | 83,198,750 |
| 2019-05-20 | 2019-05-16 | 1.746 | 48,696,291 | +6,487 | 2.20% | 85,046,070 |
| 2019-05-17 | 2019-05-15 | 1.746 | 48,689,804 | +448,811 | 2.20% | 85,034,741 |
| 2019-05-16 | 2019-05-14 | 1.730 | 48,240,993 | -312,575 | 2.18% | 83,432,941 |
| 2019-05-15 | 2019-05-10 | 1.780 | 48,553,568 | +930,059 | 2.19% | 86,443,350 |
| 2019-05-14 | 2019-05-09 | 1.713 | 47,623,509 | -422,861 | 2.15% | 81,557,500 |
| 2019-05-10 | 2019-05-08 | 1.763 | 48,046,370 | -322,602 | 2.17% | 84,725,680 |
| 2019-05-09 | 2019-05-07 | 1.730 | 48,368,972 | -1,348,792 | 2.19% | 83,654,281 |
| 2019-05-08 | 2019-05-06 | 1.662 | 49,717,764 | +1,335,818 | 2.25% | 82,614,980 |
| 2019-04-30 | 2019-04-26 | 1.831 | 48,381,946 | +178,109 | 2.19% | 88,598,879 |
| 2019-04-29 | 2019-04-25 | 1.848 | 48,203,837 | +399,270 | 2.18% | 89,090,059 |
| 2019-04-26 | 2019-04-24 | 1.865 | 47,804,567 | +223,521 | 2.16% | 89,162,701 |
| 2019-04-25 | 2019-04-23 | 1.831 | 47,581,046 | +239,445 | 2.15% | 87,132,240 |
| 2019-04-24 | 2019-04-18 | 1.865 | 47,341,601 | +470,632 | 2.14% | 88,299,199 |
| 2019-04-23 | 2019-04-17 | 1.882 | 46,870,969 | +199,341 | 2.12% | 88,216,140 |
| 2019-04-18 | 2019-04-16 | 1.865 | 46,671,628 | +153,338 | 2.11% | 87,049,599 |
| 2019-04-17 | 2019-04-15 | 1.848 | 46,518,290 | -762,566 | 2.10% | 85,974,841 |
| 2019-04-16 | 2019-04-12 | 1.865 | 47,280,856 | -579,149 | 2.14% | 88,185,901 |
| 2019-04-15 | 2019-04-11 | 1.848 | 47,860,005 | +684,717 | 2.16% | 88,454,591 |
| 2019-04-12 | 2019-04-10 | 1.882 | 47,175,288 | -505,428 | 2.13% | 88,788,901 |
| 2019-04-11 | 2019-04-09 | 1.933 | 47,680,716 | +89,054 | 2.16% | 92,165,580 |
| 2019-04-10 | 2019-04-08 | 1.950 | 47,591,662 | +509,557 | 2.15% | 92,800,401 |
| 2019-04-09 | 2019-04-04 | 1.967 | 47,082,105 | -417,553 | 2.13% | 92,605,120 |
| 2019-04-08 | 2019-04-03 | 1.933 | 47,499,658 | +1,269,763 | 2.15% | 91,815,599 |
| 2019-04-04 | 2019-04-02 | 1.780 | 46,229,895 | +389,835 | 2.09% | 82,306,351 |
| 2019-04-03 | 2019-04-01 | 1.814 | 45,840,060 | +842,774 | 2.07% | 83,166,820 |
| 2019-04-02 | 2019-03-29 | 1.746 | 44,997,286 | +83,746 | 2.03% | 78,585,910 |
| 2019-04-01 | 2019-03-28 | 1.696 | 44,913,540 | +477,710 | 2.03% | 76,155,001 |
| 2019-03-29 | 2019-03-27 | 1.713 | 44,435,830 | +247,111 | 2.01% | 76,098,450 |
| 2019-03-28 | 2019-03-26 | 1.713 | 44,188,719 | +30,668 | 2.00% | 75,675,261 |
| 2019-03-27 | 2019-03-25 | 1.713 | 44,158,051 | -62,515 | 2.00% | 75,622,740 |
| 2019-03-26 | 2019-03-22 | 1.763 | 44,220,566 | -94,952 | 2.00% | 77,979,200 |
| 2019-03-25 | 2019-03-21 | 1.763 | 44,315,518 | -185,186 | 2.00% | 78,146,640 |
| 2019-03-22 | 2019-03-20 | 1.746 | 44,500,704 | +235,316 | 2.01% | 77,718,650 |
| 2019-03-21 | 2019-03-19 | 1.763 | 44,265,388 | +10,616 | 2.00% | 78,058,240 |
| 2019-03-20 | 2019-03-18 | 1.763 | 44,254,772 | +536,686 | 2.00% | 78,039,520 |
| 2019-03-19 | 2019-03-15 | 1.746 | 43,718,086 | +287,805 | 1.98% | 76,351,839 |
| 2019-03-18 | 2019-03-14 | 1.713 | 43,430,281 | +21,231 | 1.96% | 74,376,400 |
| 2019-03-15 | 2019-03-13 | 1.746 | 43,409,050 | +34,797 | 1.96% | 75,812,121 |
| 2019-03-14 | 2019-03-12 | 1.746 | 43,374,253 | +356,218 | 1.96% | 75,751,349 |
| 2019-03-13 | 2019-03-11 | 1.746 | 43,018,035 | +119,722 | 1.94% | 75,129,229 |
| 2019-03-12 | 2019-03-08 | 1.696 | 42,898,313 | -174,571 | 1.94% | 72,738,000 |
| 2019-03-11 | 2019-03-07 | 1.797 | 43,072,884 | -253,009 | 1.95% | 77,416,041 |
| 2019-03-08 | 2019-03-06 | 1.797 | 43,325,893 | -143,902 | 1.96% | 77,870,781 |
| 2019-03-07 | 2019-03-05 | 1.814 | 43,469,795 | -60,746 | 1.96% | 78,866,489 |
| 2019-03-06 | 2019-03-04 | 1.814 | 43,530,541 | -326,730 | 1.97% | 78,976,700 |
| 2019-03-05 | 2019-03-01 | 1.780 | 43,857,271 | +303,139 | 1.98% | 78,082,200 |
| 2019-03-04 | 2019-02-28 | 1.763 | 43,554,132 | -149,210 | 1.97% | 76,804,001 |
| 2019-03-01 | 2019-02-27 | 1.831 | 43,703,342 | +2,199,823 | 1.98% | 80,031,240 |
| 2019-02-28 | 2019-02-26 | 1.780 | 41,503,519 | +3,676,004 | 1.88% | 73,891,649 |
| 2019-02-27 | 2019-02-25 | 1.780 | 37,827,515 | -1,046,833 | 1.71% | 67,346,999 |
| 2019-02-26 | 2019-02-22 | 1.696 | 38,874,348 | +705,359 | 1.76% | 65,915,000 |
| 2019-02-25 | 2019-02-21 | 1.662 | 38,168,989 | -24,770 | 1.73% | 63,424,620 |
| 2019-02-22 | 2019-02-20 | 1.594 | 38,193,759 | -359,757 | 1.73% | 60,875,340 |
| 2019-02-21 | 2019-02-19 | 1.577 | 38,553,516 | +278,369 | 1.74% | 60,795,030 |
| 2019-02-20 | 2019-02-18 | 1.594 | 38,275,147 | -169,262 | 1.73% | 61,005,060 |
| 2019-02-19 | 2019-02-15 | 1.543 | 38,444,409 | +192,853 | 1.74% | 59,319,260 |
| 2019-02-18 | 2019-02-14 | 1.594 | 38,251,556 | +27,719 | 1.73% | 60,967,460 |
| 2019-02-15 | 2019-02-13 | 1.611 | 38,223,837 | +24,180 | 1.73% | 61,571,400 |
| 2019-02-14 | 2019-02-12 | 1.594 | 38,199,657 | +36,566 | 1.73% | 60,884,740 |
| 2019-02-13 | 2019-02-11 | 1.577 | 38,163,091 | +337,935 | 1.73% | 60,179,369 |
| 2019-02-01 | 2019-01-30 | 1.509 | 37,825,156 | -617,484 | 1.71% | 57,081,040 |
| 2019-01-31 | 2019-01-29 | 1.526 | 38,442,640 | -18,283 | 1.74% | 58,664,700 |
| 2019-01-30 | 2019-01-28 | 1.509 | 38,460,923 | +152,749 | 1.74% | 58,040,460 |
| 2019-01-29 | 2019-01-25 | 1.543 | 38,308,174 | +533,148 | 1.73% | 59,109,051 |
| 2019-01-28 | 2019-01-24 | 1.492 | 37,775,026 | -347,372 | 1.71% | 56,364,880 |
| 2019-01-25 | 2019-01-23 | 1.475 | 38,122,398 | -304,318 | 1.72% | 56,236,800 |
| 2019-01-24 | 2019-01-22 | 1.475 | 38,426,716 | -90,234 | 1.74% | 56,685,719 |
| 2019-01-23 | 2019-01-21 | 1.509 | 38,516,950 | +864,005 | 1.74% | 58,125,009 |
| 2019-01-22 | 2019-01-18 | 1.475 | 37,652,945 | -333,807 | 1.70% | 55,544,280 |
| 2019-01-21 | 2019-01-17 | 1.475 | 37,986,752 | +21,821 | 1.72% | 56,036,700 |
| 2019-01-18 | 2019-01-16 | 1.441 | 37,964,931 | -19,462 | 1.72% | 54,717,051 |
| 2019-01-17 | 2019-01-15 | 1.441 | 37,984,393 | +28,309 | 1.72% | 54,745,100 |
| 2019-01-16 | 2019-01-14 | 1.441 | 37,956,084 | -425,220 | 1.72% | 54,704,300 |
| 2019-01-15 | 2019-01-11 | 1.441 | 38,381,304 | -458,837 | 1.73% | 55,317,149 |
| 2019-01-14 | 2019-01-10 | 1.424 | 38,840,141 | -364,475 | 1.76% | 55,319,879 |
| 2019-01-11 | 2019-01-09 | 1.390 | 39,204,616 | -344,423 | 1.77% | 54,509,500 |
| 2019-01-10 | 2019-01-08 | 1.407 | 39,549,039 | -2,300,672 | 1.79% | 55,658,970 |
| 2019-01-09 | 2019-01-07 | 1.390 | 41,849,711 | +576,200 | 1.89% | 58,187,200 |
| 2019-01-08 | 2019-01-04 | 1.340 | 41,273,511 | +502,479 | 1.87% | 55,286,570 |
| 2019-01-07 | 2019-01-03 | 1.323 | 40,771,032 | +278,369 | 1.84% | 53,922,181 |
| 2019-01-04 | 2019-01-02 | 1.323 | 40,492,663 | +386,296 | 1.83% | 53,554,021 |
| 2018-12-28 | 2018-12-24 | 1.390 | 40,106,367 | +1,137,657 | 1.81% | 55,763,281 |
| 2018-12-27 | 2018-12-20 | 1.441 | 38,968,710 | -2,316,007 | 1.76% | 56,163,750 |
| 2018-12-21 | 2018-12-19 | 1.424 | 41,284,717 | +66,054 | 1.87% | 58,801,680 |
| 2018-12-20 | 2018-12-18 | 1.441 | 41,218,663 | -28,309 | 1.86% | 59,406,500 |
| 2018-12-19 | 2018-12-17 | 1.458 | 41,246,972 | -5,308 | 1.86% | 60,146,680 |
| 2018-12-18 | 2018-12-14 | 1.475 | 41,252,280 | -366,244 | 1.86% | 60,853,891 |
| 2018-12-17 | 2018-12-13 | 1.475 | 41,618,524 | +21,232 | 1.88% | 61,394,161 |
| 2018-12-14 | 2018-12-12 | 1.441 | 41,597,292 | -122,671 | 1.88% | 59,952,200 |
| 2018-12-13 | 2018-12-11 | 1.407 | 41,719,963 | +204,648 | 1.89% | 58,714,200 |
| 2018-12-12 | 2018-12-10 | 1.424 | 41,515,315 | +209,367 | 1.88% | 59,130,120 |
| 2018-12-11 | 2018-12-07 | 1.424 | 41,305,948 | +205,828 | 1.87% | 58,831,920 |
| 2018-12-10 | 2018-12-06 | 1.458 | 41,100,120 | +172,211 | 1.86% | 59,932,540 |
| 2018-12-07 | 2018-12-05 | 1.492 | 40,927,909 | +1,656,060 | 1.85% | 61,069,360 |
| 2018-12-06 | 2018-12-04 | 1.543 | 39,271,849 | -40,104 | 1.78% | 60,595,989 |
| 2018-12-05 | 2018-12-03 | 1.509 | 39,311,953 | -231,778 | 1.78% | 59,324,729 |
| 2018-12-04 | 2018-11-30 | 1.492 | 39,543,731 | -425,220 | 1.79% | 59,004,000 |
| 2018-12-03 | 2018-11-29 | 1.458 | 39,968,951 | +520,172 | 1.81% | 58,283,059 |
| 2018-11-30 | 2018-11-28 | 1.475 | 39,448,779 | -119,132 | 1.78% | 58,193,430 |
| 2018-11-29 | 2018-11-27 | 1.458 | 39,567,911 | -277,190 | 1.79% | 57,698,260 |
| 2018-11-28 | 2018-11-26 | 1.458 | 39,845,101 | -267,753 | 1.80% | 58,102,460 |
| 2018-11-27 | 2018-11-23 | 1.441 | 40,112,854 | +1,947,403 | 1.81% | 57,812,750 |
| 2018-11-26 | 2018-11-22 | 1.475 | 38,165,451 | +117,953 | 1.73% | 56,300,311 |
| 2018-11-23 | 2018-11-21 | 1.492 | 38,047,498 | -553,789 | 1.72% | 56,771,441 |
| 2018-11-22 | 2018-11-20 | 1.492 | 38,601,287 | -123,850 | 1.74% | 57,597,760 |
| 2018-11-21 | 2018-11-19 | 1.526 | 38,725,137 | -376,860 | 1.75% | 59,095,799 |
| 2018-11-20 | 2018-11-16 | 1.492 | 39,101,997 | +191,673 | 1.77% | 58,344,880 |
| 2018-11-19 | 2018-11-15 | 1.475 | 38,910,324 | +260,087 | 1.76% | 57,399,121 |
| 2018-11-16 | 2018-11-14 | 1.441 | 38,650,237 | +755,489 | 1.75% | 55,704,750 |
| 2018-11-15 | 2018-11-13 | 1.475 | 37,894,748 | -76,080 | 1.71% | 55,900,979 |
| 2018-11-14 | 2018-11-12 | 1.424 | 37,970,828 | +176,929 | 1.72% | 54,081,720 |
| 2018-11-13 | 2018-11-09 | 1.441 | 37,793,899 | +198,751 | 1.71% | 54,470,550 |
| 2018-11-12 | 2018-11-08 | 1.475 | 37,595,148 | +97,901 | 1.70% | 55,459,020 |
| 2018-11-09 | 2018-11-07 | 1.458 | 37,497,247 | +142,133 | 1.70% | 54,678,800 |
| 2018-11-08 | 2018-11-06 | 1.492 | 37,355,114 | +1,115,246 | 1.69% | 55,738,320 |
| 2018-11-07 | 2018-11-05 | 1.458 | 36,239,868 | +88,464 | 1.64% | 52,845,279 |
| 2018-11-06 | 2018-11-02 | 1.475 | 36,151,404 | -21,821 | 1.63% | 53,329,260 |
| 2018-11-05 | 2018-11-01 | 1.390 | 36,173,225 | +188,725 | 1.64% | 50,294,700 |
| 2018-11-02 | 2018-10-31 | 1.356 | 35,984,500 | +613,945 | 1.63% | 48,812,000 |
| 2018-11-01 | 2018-10-30 | 1.356 | 35,370,555 | -43,643 | 1.60% | 47,979,200 |
| 2018-10-31 | 2018-10-29 | 1.390 | 35,414,198 | -201,109 | 1.60% | 49,239,360 |
| 2018-10-30 | 2018-10-26 | 1.390 | 35,615,307 | +212,315 | 1.61% | 49,518,979 |
| 2018-10-29 | 2018-10-25 | 1.390 | 35,402,992 | +48,361 | 1.60% | 49,223,780 |
| 2018-10-26 | 2018-10-24 | 1.424 | 35,354,631 | +74,900 | 1.60% | 50,355,479 |
| 2018-10-25 | 2018-10-23 | 1.407 | 35,279,731 | +47,181 | 1.59% | 49,650,600 |
| 2018-10-24 | 2018-10-22 | 1.475 | 35,232,550 | -48,951 | 1.59% | 51,973,800 |
| 2018-10-23 | 2018-10-19 | 1.424 | 35,281,501 | -433,477 | 1.59% | 50,251,321 |
| 2018-10-22 | 2018-10-18 | 1.424 | 35,714,978 | +317,294 | 1.61% | 50,868,720 |
| 2018-10-19 | 2018-10-16 | 1.509 | 35,397,684 | +194,622 | 1.60% | 53,417,800 |
| 2018-10-18 | 2018-10-15 | 1.509 | 35,203,062 | +108,517 | 1.59% | 53,124,100 |
| 2018-10-16 | 2018-10-12 | 1.543 | 35,094,545 | +1,246,763 | 1.59% | 54,150,460 |
| 2018-10-15 | 2018-10-11 | 1.560 | 33,847,782 | +2,157,949 | 1.53% | 52,800,639 |
| 2018-10-12 | 2018-10-10 | 1.679 | 31,689,833 | +376,860 | 1.43% | 53,195,670 |
| 2018-10-11 | 2018-10-09 | 1.713 | 31,312,973 | +195,802 | 1.42% | 53,624,940 |
| 2018-10-10 | 2018-10-08 | 1.679 | 31,117,171 | +461,196 | 1.41% | 52,234,380 |
| 2018-09-28 | 2018-09-26 | 1.797 | 30,655,975 | -3,539 | 1.39% | 55,098,800 |
| 2018-09-21 | 2018-09-19 | 1.746 | 30,659,514 | -100,260 | 1.39% | 53,545,580 |
| 2018-09-20 | 2018-09-18 | 1.713 | 30,759,774 | +178,109 | 1.39% | 52,677,560 |
| 2018-09-19 | 2018-09-17 | 1.746 | 30,581,665 | +12,975 | 1.38% | 53,409,620 |
| 2018-09-18 | 2018-09-14 | 1.763 | 30,568,690 | +25,950 | 1.38% | 53,905,280 |
| 2018-09-17 | 2018-09-13 | 1.780 | 30,542,740 | +119,722 | 1.38% | 54,377,399 |
| 2018-09-14 | 2018-09-12 | 1.679 | 30,423,018 | +251,830 | 1.38% | 51,069,150 |
| 2018-09-13 | 2018-09-11 | 1.713 | 30,171,188 | +77,848 | 1.36% | 51,669,579 |
| 2018-09-12 | 2018-09-10 | 1.780 | 30,093,340 | +317,884 | 1.36% | 53,577,301 |
| 2018-09-11 | 2018-09-07 | 1.865 | 29,775,456 | +35,386 | 1.35% | 55,535,699 |
| 2018-09-10 | 2018-09-06 | 1.882 | 29,740,070 | +54,258 | 1.34% | 55,973,969 |
| 2018-09-07 | 2018-09-05 | 1.899 | 29,685,812 | +52,489 | 1.34% | 56,375,200 |
| 2018-09-06 | 2018-09-04 | 1.933 | 29,633,323 | +74,900 | 1.34% | 57,280,440 |
| 2018-09-05 | 2018-09-03 | 1.916 | 29,558,423 | +552,020 | 1.34% | 56,634,470 |
| 2018-09-04 | 2018-08-31 | 1.933 | 29,006,403 | +31,847 | 1.31% | 56,068,620 |
| 2018-09-03 | 2018-08-30 | 1.984 | 28,974,556 | +46,002 | 1.31% | 57,480,931 |
| 2018-08-31 | 2018-08-29 | 2.018 | 28,928,554 | +22,411 | 1.31% | 58,370,690 |
| 2018-08-30 | 2018-08-28 | 2.086 | 28,906,143 | +10,616 | 1.31% | 60,285,990 |
| 2018-08-29 | 2018-08-27 | 2.052 | 28,895,527 | -61,336 | 1.31% | 59,283,950 |
| 2018-08-28 | 2018-08-24 | 2.001 | 28,956,863 | +30,668 | 1.31% | 57,936,821 |
| 2018-08-27 | 2018-08-23 | 2.018 | 28,926,195 | -69,002 | 1.31% | 58,365,930 |
| 2018-08-24 | 2018-08-22 | 2.018 | 28,995,197 | -64,875 | 1.31% | 58,505,159 |
| 2018-08-23 | 2018-08-21 | 2.001 | 29,060,072 | -303,139 | 1.31% | 58,143,321 |
| 2018-08-22 | 2018-08-20 | 1.967 | 29,363,211 | +21,232 | 1.33% | 57,754,081 |
| 2018-08-21 | 2018-08-17 | 1.950 | 29,341,979 | +37,155 | 1.33% | 57,214,800 |
| 2018-08-20 | 2018-08-16 | 1.950 | 29,304,824 | +51,899 | 1.32% | 57,142,350 |
| 2018-08-17 | 2018-08-15 | 1.950 | 29,252,925 | -669,972 | 1.32% | 57,041,151 |
| 2018-08-16 | 2018-08-14 | 2.018 | 29,922,897 | +321,421 | 1.35% | 60,377,029 |
| 2018-08-15 | 2018-08-13 | 2.035 | 29,601,476 | +1,130,580 | 1.34% | 60,230,401 |
| 2018-08-14 | 2018-08-10 | 2.103 | 28,470,896 | -120,902 | 1.29% | 59,860,999 |
| 2018-08-13 | 2018-08-09 | 2.119 | 28,591,798 | -158,057 | 1.29% | 60,599,999 |
| 2018-08-10 | 2018-08-08 | 2.086 | 28,749,855 | -195,802 | 1.30% | 59,960,039 |
| 2018-08-09 | 2018-08-07 | 2.052 | 28,945,657 | +166,903 | 1.31% | 59,386,800 |
| 2018-08-08 | 2018-08-06 | 2.035 | 28,778,754 | +89,055 | 1.30% | 58,556,401 |
| 2018-08-07 | 2018-08-03 | 2.035 | 28,689,699 | -373,321 | 1.30% | 58,375,200 |
| 2018-08-06 | 2018-08-02 | 2.052 | 29,063,020 | -446,452 | 1.31% | 59,627,589 |
| 2018-08-03 | 2018-08-01 | 2.119 | 29,509,472 | -63,695 | 1.33% | 62,544,999 |
| 2018-08-02 | 2018-07-31 | 2.119 | 29,573,167 | +406,938 | 1.34% | 62,680,000 |
| 2018-08-01 | 2018-07-30 | 2.086 | 29,166,229 | +143,313 | 1.32% | 60,828,420 |
| 2018-07-31 | 2018-07-27 | 2.103 | 29,022,916 | +86,105 | 1.31% | 61,021,639 |
| 2018-07-30 | 2018-07-26 | 2.086 | 28,936,811 | -965,445 | 1.31% | 60,349,951 |
| 2018-07-27 | 2018-07-25 | 2.103 | 29,902,256 | +31,848 | 1.35% | 62,870,481 |
| 2018-07-26 | 2018-07-24 | 2.136 | 29,870,408 | -175,750 | 1.35% | 63,816,479 |
| 2018-07-25 | 2018-07-23 | 2.052 | 30,046,158 | -76,670 | 1.36% | 61,644,659 |
| 2018-07-24 | 2018-07-20 | 2.018 | 30,122,828 | +109,107 | 1.36% | 60,780,441 |
| 2018-07-23 | 2018-07-19 | 2.052 | 30,013,721 | -20,052 | 1.36% | 61,578,109 |
| 2018-07-20 | 2018-07-18 | 2.052 | 30,033,773 | +199,340 | 1.36% | 61,619,249 |
| 2018-07-19 | 2018-07-17 | 2.035 | 29,834,433 | +12,385 | 1.35% | 60,704,401 |
| 2018-07-18 | 2018-07-16 | 2.069 | 29,822,048 | +7,667 | 1.35% | 61,690,521 |
| 2018-07-17 | 2018-07-13 | 2.052 | 29,814,381 | -35,975 | 1.35% | 61,169,131 |
| 2018-07-16 | 2018-07-12 | 2.069 | 29,850,356 | +703,589 | 1.35% | 61,749,079 |
| 2018-07-13 | 2018-07-11 | 2.069 | 29,146,767 | -126,210 | 1.32% | 60,293,620 |
| 2018-07-12 | 2018-07-10 | 2.069 | 29,272,977 | +75,490 | 1.32% | 60,554,701 |
| 2018-07-11 | 2018-07-09 | 2.086 | 29,197,487 | -28,898 | 1.32% | 60,893,611 |
| 2018-07-10 | 2018-07-06 | 2.035 | 29,226,385 | +17,103 | 1.32% | 59,467,200 |
| 2018-07-09 | 2018-07-05 | 2.069 | 29,209,282 | -1,180 | 1.32% | 60,422,940 |
| 2018-07-06 | 2018-07-04 | 2.119 | 29,210,462 | +23,591 | 1.32% | 61,911,251 |
| 2018-07-05 | 2018-07-03 | 2.170 | 29,186,871 | +380,398 | 1.32% | 63,345,920 |
| 2018-07-04 | 2018-06-29 | 2.221 | 28,806,473 | -168,083 | 1.30% | 63,985,641 |
| 2018-07-03 | 2018-06-28 | 2.103 | 28,974,556 | +197,572 | 1.31% | 60,919,961 |
| 2018-06-29 | 2018-06-27 | 2.136 | 28,776,984 | +386,296 | 1.30% | 61,480,439 |
| 2018-06-28 | 2018-06-26 | 2.238 | 28,390,688 | +247,701 | 1.28% | 63,543,479 |
| 2018-06-27 | 2018-06-25 | 2.323 | 28,142,987 | +756,668 | 1.27% | 65,375,029 |
| 2018-06-26 | 2018-06-22 | 2.357 | 27,386,319 | -263,035 | 1.24% | 64,546,040 |
| 2018-06-25 | 2018-06-21 | 2.340 | 27,649,354 | +18,283 | 1.25% | 64,697,160 |
| 2018-06-22 | 2018-06-20 | 2.357 | 27,631,071 | +19,462 | 1.25% | 65,122,889 |
| 2018-06-21 | 2018-06-19 | 2.374 | 27,611,609 | +187,545 | 1.25% | 65,545,200 |
| 2018-06-20 | 2018-06-15 | 2.476 | 27,424,064 | -345,012 | 1.24% | 67,890,000 |
| 2018-06-19 | 2018-06-14 | 2.509 | 27,769,076 | -40,694 | 1.26% | 69,685,799 |
| 2018-06-15 | 2018-06-13 | 2.543 | 27,809,770 | -17,693 | 1.26% | 70,731,000 |
| 2018-06-13 | 2018-06-11 | 2.560 | 27,827,463 | -31,847 | 1.26% | 71,247,840 |
| 2018-06-08 | 2018-06-06 | 2.577 | 27,859,310 | -127,979 | 1.26% | 71,801,759 |
| 2018-06-07 | 2018-06-05 | 2.594 | 27,987,289 | +340,294 | 1.27% | 72,606,149 |
| 2018-06-06 | 2018-06-04 | 2.594 | 27,646,995 | -347,372 | 1.25% | 71,723,340 |
| 2018-06-05 | 2018-06-01 | 2.509 | 27,994,367 | +43,053 | 1.27% | 70,251,161 |
| 2018-06-04 | 2018-05-31 | 2.526 | 27,951,314 | +78,439 | 1.26% | 70,617,061 |
| 2018-06-01 | 2018-05-30 | 2.543 | 27,872,875 | +372,731 | 1.26% | 70,891,500 |
| 2018-05-31 | 2018-05-29 | 2.611 | 27,500,144 | -679,998 | 1.24% | 71,808,661 |
| 2018-05-30 | 2018-05-28 | 2.679 | 28,180,142 | -23,001 | 1.27% | 75,495,559 |
| 2018-05-29 | 2018-05-25 | 2.662 | 28,203,143 | -72,541 | 1.27% | 75,078,969 |
| 2018-05-28 | 2018-05-24 | 2.645 | 28,275,684 | +46,001 | 1.28% | 74,792,639 |
| 2018-05-25 | 2018-05-23 | 2.645 | 28,229,683 | -217,623 | 1.28% | 74,670,961 |
| 2018-05-24 | 2018-05-21 | 2.730 | 28,447,306 | -214,674 | 1.29% | 77,658,350 |
| 2018-05-23 | 2018-05-18 | 2.696 | 28,661,980 | -74,311 | 1.30% | 77,272,409 |
| 2018-05-21 | 2018-05-17 | 2.662 | 28,736,291 | -437,015 | 1.30% | 76,498,251 |
| 2018-05-18 | 2018-05-16 | 2.611 | 29,173,306 | -211,136 | 1.32% | 76,177,639 |
| 2018-05-17 | 2018-05-15 | 2.560 | 29,384,442 | -636,946 | 1.33% | 75,234,239 |
| 2018-05-16 | 2018-05-14 | 2.509 | 30,021,388 | +108,517 | 1.36% | 75,337,920 |
| 2018-05-15 | 2018-05-11 | 2.459 | 29,912,871 | -95,542 | 1.35% | 73,543,999 |
| 2018-05-14 | 2018-05-10 | 2.459 | 30,008,413 | +2,353,161 | 1.36% | 73,778,899 |
| 2018-05-11 | 2018-05-09 | 2.408 | 27,655,252 | -33,027 | 1.25% | 66,586,641 |
| 2018-05-10 | 2018-05-08 | 2.459 | 27,688,279 | +169,853 | 1.25% | 68,074,601 |
| 2018-05-09 | 2018-05-07 | 2.425 | 27,518,426 | +531,378 | 1.24% | 66,723,799 |
| 2018-05-08 | 2018-05-04 | 2.442 | 26,987,048 | +3,538 | 1.22% | 65,892,959 |
| 2018-05-07 | 2018-05-03 | 2.425 | 26,983,510 | +63,105 | 1.22% | 65,426,791 |
| 2018-05-04 | 2018-05-02 | 2.459 | 26,920,405 | +15,924 | 1.22% | 66,186,701 |
| 2018-04-27 | 2018-04-25 | 2.459 | 26,904,481 | +62,515 | 1.22% | 66,147,550 |
| 2018-04-26 | 2018-04-24 | 2.476 | 26,841,966 | -38,335 | 1.21% | 66,448,980 |
| 2018-04-25 | 2018-04-23 | 2.459 | 26,880,301 | +101,440 | 1.22% | 66,088,101 |
| 2018-04-24 | 2018-04-20 | 2.459 | 26,778,861 | +72,541 | 1.21% | 65,838,699 |
| 2018-04-23 | 2018-04-19 | 2.476 | 26,706,320 | +264,804 | 1.21% | 66,113,180 |
| 2018-04-20 | 2018-04-18 | 2.476 | 26,441,516 | +590 | 1.20% | 65,457,641 |
| 2018-04-19 | 2018-04-17 | 2.509 | 26,440,926 | -63,695 | 1.20% | 66,352,840 |
| 2018-04-18 | 2018-04-16 | 2.493 | 26,504,621 | +64,285 | 1.20% | 66,063,271 |
| 2018-04-17 | 2018-04-13 | 2.526 | 26,440,336 | -102,030 | 1.20% | 66,799,679 |
| 2018-04-16 | 2018-04-12 | 2.509 | 26,542,366 | -159,236 | 1.20% | 66,607,401 |
| 2018-04-13 | 2018-04-11 | 2.543 | 26,701,602 | -20,052 | 1.21% | 67,912,500 |
| 2018-04-12 | 2018-04-10 | 2.526 | 26,721,654 | -501,300 | 1.21% | 67,510,410 |
| 2018-04-11 | 2018-04-09 | 2.526 | 27,222,954 | -2,621,505 | 1.23% | 68,776,910 |
| 2018-04-04 | 2018-03-29 | 2.476 | 29,844,459 | +429,939 | 1.35% | 73,881,841 |
| 2018-04-03 | 2018-03-28 | 2.493 | 29,414,520 | -38,335 | 1.33% | 73,316,249 |
| 2018-03-29 | 2018-03-27 | 2.509 | 29,452,855 | -64,874 | 1.33% | 73,911,200 |
| 2018-03-28 | 2018-03-26 | 2.493 | 29,517,729 | +163,955 | 1.33% | 73,573,500 |
| 2018-03-27 | 2018-03-23 | 2.493 | 29,353,774 | +858,107 | 1.33% | 73,164,839 |
| 2018-03-26 | 2018-03-22 | 2.611 | 28,495,667 | +107,338 | 1.29% | 74,408,181 |
| 2018-03-23 | 2018-03-21 | 2.611 | 28,388,329 | +80,797 | 1.28% | 74,127,899 |
| 2018-03-22 | 2018-03-20 | 2.594 | 28,307,532 | -178,109 | 1.28% | 73,436,941 |
| 2018-03-21 | 2018-03-19 | 2.594 | 28,485,641 | +126,800 | 1.29% | 73,899,001 |
| 2018-03-20 | 2018-03-16 | 2.594 | 28,358,841 | +341,474 | 1.28% | 73,570,050 |
| 2018-03-19 | 2018-03-15 | 2.645 | 28,017,367 | -4,718 | 1.27% | 74,109,359 |
| 2018-03-16 | 2018-03-14 | 2.662 | 28,022,085 | -149,211 | 1.27% | 74,596,979 |
| 2018-03-15 | 2018-03-13 | 2.679 | 28,171,296 | +120,902 | 1.27% | 75,471,860 |
| 2018-03-14 | 2018-03-12 | 2.696 | 28,050,394 | -494,223 | 1.27% | 75,623,580 |
| 2018-03-13 | 2018-03-09 | 2.679 | 28,544,617 | -318,473 | 1.29% | 76,472,000 |
| 2018-03-12 | 2018-03-08 | 2.645 | 28,863,090 | +222,931 | 1.30% | 76,346,400 |
| 2018-03-09 | 2018-03-07 | 2.628 | 28,640,159 | -12,975 | 1.29% | 75,271,100 |
| 2018-03-08 | 2018-03-06 | 2.628 | 28,653,134 | +450,580 | 1.30% | 75,305,200 |
| 2018-03-07 | 2018-03-05 | 2.594 | 28,202,554 | +29,489 | 1.27% | 73,164,601 |
| 2018-03-06 | 2018-03-02 | 2.645 | 28,173,065 | +225,880 | 1.27% | 74,521,199 |
| 2018-03-05 | 2018-03-01 | 2.696 | 27,947,185 | -169,853 | 1.26% | 75,345,329 |
| 2018-03-02 | 2018-02-28 | 2.696 | 28,117,038 | +336,166 | 1.27% | 75,803,251 |
| 2018-03-01 | 2018-02-27 | 2.696 | 27,780,872 | +43,643 | 1.26% | 74,896,951 |
| 2018-02-28 | 2018-02-26 | 2.696 | 27,737,229 | -17,103 | 1.25% | 74,779,290 |
| 2018-02-27 | 2018-02-23 | 2.713 | 27,754,332 | -63,105 | 1.25% | 75,295,999 |
| 2018-02-26 | 2018-02-22 | 2.679 | 27,817,437 | -426,990 | 1.26% | 74,523,860 |
| 2018-02-14 | 2018-02-12 | 2.560 | 28,244,427 | +157,467 | 1.28% | 72,315,410 |
| 2018-02-13 | 2018-02-09 | 2.560 | 28,086,960 | +455,299 | 1.27% | 71,912,241 |
| 2018-02-12 | 2018-02-08 | 2.679 | 27,631,661 | +97,311 | 1.25% | 74,026,160 |
| 2018-02-09 | 2018-02-07 | 2.696 | 27,534,350 | +270,112 | 1.24% | 74,232,330 |
| 2018-02-08 | 2018-02-06 | 2.764 | 27,264,238 | +503,070 | 1.23% | 75,353,271 |
| 2018-02-07 | 2018-02-05 | 2.899 | 26,761,168 | +4,718 | 1.21% | 77,592,959 |
| 2018-02-06 | 2018-02-02 | 2.916 | 26,756,450 | +79,028 | 1.21% | 78,032,959 |
| 2018-02-05 | 2018-02-01 | 2.899 | 26,677,422 | -71,361 | 1.21% | 77,350,141 |
| 2018-02-02 | 2018-01-31 | 2.950 | 26,748,783 | -316,704 | 1.21% | 78,917,699 |
| 2018-02-01 | 2018-01-30 | 2.883 | 27,065,487 | +7,077 | 1.22% | 78,016,400 |
| 2018-01-31 | 2018-01-29 | 3.018 | 27,058,410 | -47,181 | 1.22% | 81,666,401 |
| 2018-01-30 | 2018-01-26 | 2.967 | 27,105,591 | +1,180 | 1.23% | 80,430,000 |
| 2018-01-29 | 2018-01-25 | 2.916 | 27,104,411 | +95,541 | 1.23% | 79,047,759 |
| 2018-01-26 | 2018-01-24 | 2.950 | 27,008,870 | -433,477 | 1.22% | 79,685,041 |
| 2018-01-25 | 2018-01-23 | 2.832 | 27,442,347 | +36,566 | 1.24% | 77,706,771 |
| 2018-01-24 | 2018-01-22 | 2.832 | 27,405,781 | +143,313 | 1.24% | 77,603,229 |
| 2018-01-23 | 2018-01-19 | 2.849 | 27,262,468 | -151,570 | 1.23% | 77,659,679 |
| 2018-01-22 | 2018-01-18 | 2.781 | 27,414,038 | +625,151 | 1.24% | 76,232,120 |
| 2018-01-19 | 2018-01-17 | 2.747 | 26,788,887 | +1,839,476 | 1.21% | 73,585,259 |
| 2018-01-18 | 2018-01-16 | 2.764 | 24,949,411 | +162,775 | 1.13% | 68,955,521 |
| 2018-01-17 | 2018-01-15 | 2.747 | 24,786,636 | +414,605 | 1.12% | 68,085,361 |
| 2018-01-16 | 2018-01-12 | 2.764 | 24,372,031 | +198,161 | 1.10% | 67,359,750 |
| 2018-01-15 | 2018-01-11 | 2.764 | 24,173,870 | -29,488 | 1.09% | 66,812,070 |
| 2018-01-12 | 2018-01-10 | 2.798 | 24,203,358 | -375,680 | 1.09% | 67,714,349 |
| 2018-01-11 | 2018-01-09 | 2.798 | 24,579,038 | +107,337 | 1.11% | 68,765,399 |
| 2018-01-10 | 2018-01-08 | 2.832 | 24,471,701 | +516,044 | 1.11% | 69,294,979 |
| 2018-01-09 | 2018-01-05 | 2.832 | 23,955,657 | +86,106 | 1.08% | 67,833,730 |
| 2018-01-08 | 2018-01-04 | 2.798 | 23,869,551 | +26,539 | 1.08% | 66,780,449 |
| 2018-01-05 | 2018-01-03 | 2.747 | 23,843,012 | -251,240 | 1.08% | 65,493,360 |
| 2018-01-04 | 2018-01-02 | 2.747 | 24,094,252 | +27,129 | 1.09% | 66,183,481 |
| 2018-01-03 | 2017-12-29 | 2.713 | 24,067,123 | +318,473 | 1.09% | 65,292,801 |
| 2018-01-02 | 2017-12-28 | 2.713 | 23,748,650 | +28,309 | 1.07% | 64,428,801 |
| 2017-12-29 | 2017-12-27 | 2.713 | 23,720,341 | -338,525 | 1.07% | 64,352,000 |
| 2017-12-28 | 2017-12-22 | 2.645 | 24,058,866 | -17,103 | 1.09% | 63,638,640 |
| 2017-12-27 | 2017-12-21 | 2.645 | 24,075,969 | -881,698 | 1.09% | 63,683,880 |
| 2017-12-22 | 2017-12-20 | 2.645 | 24,957,667 | -1,770 | 1.13% | 66,016,079 |
| 2017-12-21 | 2017-12-19 | 2.645 | 24,959,437 | +190,494 | 1.13% | 66,020,761 |
| 2017-12-20 | 2017-12-18 | 2.628 | 24,768,943 | -49,540 | 1.12% | 65,096,901 |
| 2017-12-19 | 2017-12-15 | 2.628 | 24,818,483 | -47,771 | 1.12% | 65,227,100 |
| 2017-12-18 | 2017-12-14 | 2.594 | 24,866,254 | +1,180 | 1.12% | 64,509,390 |
| 2017-12-15 | 2017-12-13 | 2.628 | 24,865,074 | +5,307 | 1.12% | 65,349,549 |
| 2017-12-14 | 2017-12-12 | 2.611 | 24,859,767 | -28,308 | 1.12% | 64,914,081 |
| 2017-12-13 | 2017-12-11 | 2.611 | 24,888,075 | -225,290 | 1.13% | 64,987,999 |
| 2017-12-12 | 2017-12-08 | 2.560 | 25,113,365 | -66,054 | 1.14% | 64,298,819 |
| 2017-12-11 | 2017-12-07 | 2.560 | 25,179,419 | +369,193 | 1.14% | 64,467,940 |
| 2017-12-08 | 2017-12-06 | 2.628 | 24,810,226 | -90,824 | 1.12% | 65,205,399 |
| 2017-12-07 | 2017-12-05 | 2.696 | 24,901,050 | +133,287 | 1.13% | 67,132,980 |
| 2017-12-06 | 2017-12-04 | 2.764 | 24,767,763 | -99,081 | 1.12% | 68,453,479 |
| 2017-12-05 | 2017-12-01 | 2.713 | 24,866,844 | +35,386 | 1.12% | 67,462,401 |
| 2017-12-04 | 2017-11-30 | 2.713 | 24,831,458 | +55,438 | 1.12% | 67,366,400 |
| 2017-12-01 | 2017-11-29 | 2.696 | 24,776,020 | +67,233 | 1.12% | 66,795,900 |
| 2017-11-30 | 2017-11-28 | 2.713 | 24,708,787 | -196,981 | 1.12% | 67,033,601 |
| 2017-11-29 | 2017-11-27 | 2.730 | 24,905,768 | +102,619 | 1.13% | 67,990,299 |
| 2017-11-28 | 2017-11-24 | 2.764 | 24,803,149 | -7,667 | 1.12% | 68,551,280 |
| 2017-11-27 | 2017-11-23 | 2.764 | 24,810,816 | -57,797 | 1.12% | 68,572,470 |
| 2017-11-24 | 2017-11-22 | 2.747 | 24,868,613 | -100,850 | 1.12% | 68,310,540 |
| 2017-11-23 | 2017-11-21 | 2.713 | 24,969,463 | +60,156 | 1.13% | 67,740,801 |
| 2017-11-22 | 2017-11-20 | 2.730 | 24,909,307 | +249,471 | 1.13% | 67,999,961 |
| 2017-11-21 | 2017-11-17 | 2.747 | 24,659,836 | +155,108 | 1.11% | 67,737,059 |
| 2017-11-20 | 2017-11-16 | 2.815 | 24,504,728 | -51,899 | 1.11% | 68,973,000 |
| 2017-11-17 | 2017-11-15 | 2.815 | 24,556,627 | +166,903 | 1.11% | 69,119,079 |
| 2017-11-16 | 2017-11-14 | 2.815 | 24,389,724 | +84,926 | 1.10% | 68,649,300 |
| 2017-11-15 | 2017-11-13 | 2.832 | 24,304,798 | +205,828 | 1.10% | 68,822,370 |
| 2017-11-14 | 2017-11-10 | 2.866 | 24,098,970 | +195,802 | 1.09% | 69,056,780 |
| 2017-11-13 | 2017-11-09 | 2.866 | 23,903,168 | +195,212 | 1.08% | 68,495,700 |
| 2017-11-10 | 2017-11-08 | 2.899 | 23,707,956 | +681,768 | 1.07% | 68,740,290 |
| 2017-11-09 | 2017-11-07 | 2.899 | 23,026,188 | +285,446 | 1.04% | 66,763,531 |
| 2017-11-08 | 2017-11-06 | 2.933 | 22,740,742 | +474,761 | 1.03% | 66,707,071 |
| 2017-11-07 | 2017-11-03 | 2.933 | 22,265,981 | -140,954 | 1.01% | 65,314,420 |
| 2017-11-06 | 2017-11-02 | 2.967 | 22,406,935 | -224,110 | 1.01% | 66,487,751 |
| 2017-11-03 | 2017-11-01 | 2.950 | 22,631,045 | -8,847 | 1.02% | 66,769,019 |
| 2017-11-02 | 2017-10-31 | 2.967 | 22,639,892 | -127,389 | 1.02% | 67,179,001 |
| 2017-11-01 | 2017-10-30 | 2.967 | 22,767,281 | +67,233 | 1.03% | 67,557,000 |
| 2017-10-31 | 2017-10-27 | 3.035 | 22,700,048 | -908,238 | 1.03% | 68,897,101 |
| 2017-10-30 | 2017-10-26 | 2.967 | 23,608,286 | +7,667 | 1.07% | 70,052,501 |
| 2017-10-27 | 2017-10-25 | 2.984 | 23,600,619 | +773,772 | 1.07% | 70,429,921 |
| 2017-10-26 | 2017-10-24 | 2.950 | 22,826,847 | -81,978 | 1.03% | 67,346,699 |
| 2017-10-25 | 2017-10-23 | 2.967 | 22,908,825 | +171,032 | 1.04% | 67,977,001 |
| 2017-10-24 | 2017-10-20 | 2.967 | 22,737,793 | +156,288 | 1.03% | 67,469,501 |
| 2017-10-23 | 2017-10-19 | 2.899 | 22,581,505 | -192,263 | 1.02% | 65,474,190 |
| 2017-10-20 | 2017-10-18 | 2.967 | 22,773,768 | +513,685 | 1.03% | 67,576,249 |
| 2017-10-19 | 2017-10-17 | 2.984 | 22,260,083 | +415,194 | 1.01% | 66,429,439 |
| 2017-10-18 | 2017-10-16 | 2.984 | 21,844,889 | -441,734 | 0.99% | 65,190,401 |
| 2017-10-17 | 2017-10-13 | 2.984 | 22,286,623 | +683,538 | 1.01% | 66,508,641 |
| 2017-10-16 | 2017-10-12 | 2.984 | 21,603,085 | -307,268 | 0.98% | 64,468,799 |
| 2017-10-13 | 2017-10-11 | 2.967 | 21,910,353 | +645,793 | 0.99% | 65,014,251 |
| 2017-10-12 | 2017-10-10 | 3.001 | 21,264,560 | +173,391 | 0.96% | 63,819,119 |
| 2017-10-11 | 2017-10-09 | 3.001 | 21,091,169 | +109,106 | 0.95% | 63,298,739 |
| 2017-09-29 | 2017-09-27 | 3.018 | 20,982,063 | +32,437 | 0.95% | 63,327,060 |
| 2017-09-28 | 2017-09-26 | 3.001 | 20,949,626 | +70,182 | 0.95% | 62,873,941 |
| 2017-09-27 | 2017-09-25 | 2.967 | 20,879,444 | +58,387 | 0.94% | 61,955,251 |
| 2017-09-26 | 2017-09-22 | 3.120 | 20,821,057 | +89,644 | 0.94% | 64,959,360 |
| 2017-09-25 | 2017-09-21 | 3.137 | 20,731,413 | -175,750 | 0.94% | 65,031,201 |
| 2017-09-22 | 2017-09-20 | 3.171 | 20,907,163 | -184,006 | 0.95% | 66,291,501 |
| 2017-09-21 | 2017-09-19 | 3.154 | 21,091,169 | -38,925 | 0.95% | 66,517,319 |
| 2017-09-20 | 2017-09-18 | 3.188 | 21,130,094 | -61,925 | 0.96% | 67,356,641 |
| 2017-09-19 | 2017-09-15 | 3.205 | 21,192,019 | -84,926 | 0.96% | 67,913,370 |
| 2017-09-18 | 2017-09-14 | 3.188 | 21,276,945 | +120,312 | 0.96% | 67,824,759 |
| 2017-09-15 | 2017-09-13 | 3.222 | 21,156,633 | -44,822 | 0.96% | 68,158,699 |
| 2017-09-14 | 2017-09-12 | 3.222 | 21,201,455 | +654,049 | 0.96% | 68,303,099 |
| 2017-09-13 | 2017-09-11 | 3.154 | 20,547,406 | -81,978 | 0.93% | 64,802,399 |
| 2017-09-12 | 2017-09-08 | 3.171 | 20,629,384 | -28,308 | 0.93% | 65,410,732 |
| 2017-09-11 | 2017-09-07 | 3.137 | 20,657,692 | +161,595 | 0.93% | 64,799,949 |
| 2017-09-08 | 2017-09-06 | 3.137 | 20,496,097 | -250,650 | 0.93% | 64,293,051 |
| 2017-09-07 | 2017-09-05 | 3.137 | 20,746,747 | -173,391 | 0.94% | 65,079,301 |
| 2017-09-06 | 2017-09-04 | 3.171 | 20,920,138 | +2,744,176 | 0.95% | 66,332,641 |
| 2017-09-05 | 2017-09-01 | 3.272 | 18,175,962 | -294,882 | 0.82% | 59,480,670 |
| 2017-09-04 | 2017-08-31 | 3.205 | 18,470,844 | -1,258,558 | 0.83% | 59,192,909 |
| 2017-09-01 | 2017-08-30 | 3.222 | 19,729,402 | +109,696 | 0.89% | 63,560,699 |
| 2017-08-31 | 2017-08-29 | 3.239 | 19,619,706 | +132,107 | 0.89% | 63,539,970 |
| 2017-08-30 | 2017-08-28 | 3.205 | 19,487,599 | +322,012 | 0.88% | 62,451,271 |
| 2017-08-29 | 2017-08-25 | 3.222 | 19,165,587 | -33,617 | 0.87% | 61,744,299 |
| 2017-08-28 | 2017-08-24 | 3.171 | 19,199,204 | +6,488 | 0.87% | 60,875,981 |
| 2017-08-25 | 2017-08-22 | 3.256 | 19,192,716 | -101,440 | 0.87% | 62,482,559 |
| 2017-08-24 | 2017-08-21 | 3.256 | 19,294,156 | -422,861 | 0.87% | 62,812,800 |
| 2017-08-22 | 2017-08-18 | 3.239 | 19,717,017 | +209,366 | 0.89% | 63,855,119 |
| 2017-08-21 | 2017-08-17 | 3.340 | 19,507,651 | +115,004 | 0.88% | 65,161,691 |
| 2017-08-18 | 2017-08-16 | 3.188 | 19,392,647 | -259,496 | 0.88% | 61,818,161 |
| 2017-08-17 | 2017-08-15 | 3.205 | 19,652,143 | -110,286 | 0.89% | 62,978,579 |
| 2017-08-16 | 2017-08-14 | 3.239 | 19,762,429 | +961,316 | 0.89% | 64,002,189 |
| 2017-08-15 | 2017-08-11 | 3.154 | 18,801,113 | -1,914,376 | 0.85% | 59,294,941 |
| 2017-08-14 | 2017-08-10 | 3.323 | 20,715,489 | +1,452,001 | 0.94% | 68,844,999 |
| 2017-08-11 | 2017-08-09 | 3.272 | 19,263,488 | +1,216,095 | 0.87% | 63,039,589 |
| 2017-08-10 | 2017-08-08 | 3.289 | 18,047,393 | -129,159 | 0.82% | 59,365,940 |
| 2017-08-09 | 2017-08-07 | 3.391 | 18,176,552 | +292,524 | 0.82% | 61,640,001 |
| 2017-08-08 | 2017-08-04 | 3.272 | 17,884,028 | -174,571 | 0.81% | 58,525,319 |
| 2017-08-07 | 2017-08-03 | 3.086 | 18,058,599 | +975,471 | 0.82% | 55,728,401 |
| 2017-08-04 | 2017-08-02 | 3.086 | 17,083,128 | +526,071 | 0.77% | 52,718,121 |
| 2017-08-03 | 2017-08-01 | 3.103 | 16,557,057 | +1,139,425 | 0.75% | 51,375,419 |
| 2017-08-02 | 2017-07-31 | 3.137 | 15,417,632 | +717,744 | 0.70% | 48,362,701 |
| 2017-08-01 | 2017-07-28 | 3.069 | 14,699,888 | +460,606 | 0.66% | 45,114,250 |
| 2017-07-31 | 2017-07-27 | 3.069 | 14,239,282 | +52,489 | 0.64% | 43,700,641 |
| 2017-07-28 | 2017-07-26 | 3.103 | 14,186,793 | -116,183 | 0.64% | 44,020,651 |
| 2017-07-27 | 2017-07-25 | 3.001 | 14,302,976 | +391,604 | 0.65% | 42,926,039 |
| 2017-07-26 | 2017-07-24 | 3.069 | 13,911,372 | -557,918 | 0.63% | 42,694,279 |
| 2017-07-25 | 2017-07-21 | 3.018 | 14,469,290 | +221,162 | 0.65% | 43,670,520 |
| 2017-07-24 | 2017-07-20 | 3.035 | 14,248,128 | +74,310 | 0.64% | 43,244,609 |
| 2017-07-21 | 2017-07-19 | 3.069 | 14,173,818 | -149,210 | 0.64% | 43,499,731 |
| 2017-07-20 | 2017-07-18 | 3.035 | 14,323,028 | +27,719 | 0.65% | 43,471,939 |
| 2017-07-19 | 2017-07-17 | 3.018 | 14,295,309 | +103,798 | 0.65% | 43,145,419 |
| 2017-07-18 | 2017-07-14 | 3.018 | 14,191,511 | +97,901 | 0.64% | 42,832,141 |
| 2017-07-17 | 2017-07-13 | 3.001 | 14,093,610 | -117,363 | 0.64% | 42,297,691 |
| 2017-07-14 | 2017-07-12 | 2.950 | 14,210,973 | +153,929 | 0.64% | 41,927,040 |
| 2017-07-13 | 2017-07-11 | 2.967 | 14,057,044 | +50,130 | 0.64% | 41,711,249 |
| 2017-07-12 | 2017-07-10 | 3.001 | 14,006,914 | +1,004,959 | 0.63% | 42,037,499 |
| 2017-07-11 | 2017-07-07 | 3.001 | 13,001,955 | -254,779 | 0.59% | 39,021,420 |
| 2017-07-10 | 2017-07-06 | 2.883 | 13,256,734 | +868,134 | 0.60% | 38,212,601 |
| 2017-07-07 | 2017-07-05 | 2.933 | 12,388,600 | -80,208 | 0.56% | 36,340,381 |
| 2017-07-06 | 2017-07-04 | 2.899 | 12,468,808 | -397,501 | 0.56% | 36,152,821 |
| 2017-07-05 | 2017-07-03 | 2.950 | 12,866,309 | -319,063 | 0.58% | 37,959,839 |
| 2017-07-04 | 2017-06-30 | 2.916 | 13,185,372 | -73,721 | 0.60% | 38,454,040 |
| 2017-07-03 | 2017-06-29 | 2.866 | 13,259,093 | -41,873 | 0.60% | 37,994,581 |
| 2017-06-30 | 2017-06-28 | 2.849 | 13,300,966 | -387,475 | 0.60% | 37,889,040 |
| 2017-06-29 | 2017-06-27 | 2.883 | 13,688,441 | +658,767 | 0.62% | 39,456,999 |
| 2017-06-28 | 2017-06-26 | 2.899 | 13,029,674 | +10,616 | 0.59% | 37,779,030 |
| 2017-06-27 | 2017-06-23 | 2.883 | 13,019,058 | +123,261 | 0.59% | 37,527,499 |
| 2017-06-26 | 2017-06-22 | 2.899 | 12,895,797 | +329,678 | 0.58% | 37,390,859 |
| 2017-06-23 | 2017-06-21 | 2.916 | 12,566,119 | -230,008 | 0.57% | 36,648,040 |
| 2017-06-22 | 2017-06-20 | 2.832 | 12,796,127 | +590 | 0.58% | 36,233,989 |
| 2017-06-21 | 2017-06-19 | 2.832 | 12,795,537 | +120,901 | 0.58% | 36,232,319 |
| 2017-06-20 | 2017-06-16 | 2.815 | 12,674,636 | +7,078 | 0.57% | 35,675,061 |
| 2017-06-19 | 2017-06-15 | 2.815 | 12,667,558 | +237,675 | 0.57% | 35,655,139 |
| 2017-06-16 | 2017-06-14 | 2.815 | 12,429,883 | -38,925 | 0.56% | 34,986,159 |
| 2017-06-15 | 2017-06-13 | 2.815 | 12,468,808 | +10,616 | 0.56% | 35,095,721 |
| 2017-06-14 | 2017-06-12 | 2.815 | 12,458,192 | +720,693 | 0.56% | 35,065,840 |
| 2017-06-13 | 2017-06-09 | 2.883 | 11,737,499 | -311,986 | 0.53% | 33,833,399 |
| 2017-06-12 | 2017-06-08 | 2.883 | 12,049,485 | +74,900 | 0.54% | 34,732,700 |
| 2017-06-09 | 2017-06-07 | 2.883 | 11,974,585 | +2,949 | 0.54% | 34,516,801 |
| 2017-06-08 | 2017-06-06 | 2.866 | 11,971,636 | -15,334 | 0.54% | 34,305,310 |
| 2017-06-07 | 2017-06-05 | 2.849 | 11,986,970 | +31,847 | 0.54% | 34,146,000 |
| 2017-06-06 | 2017-06-02 | 2.866 | 11,955,123 | +33,617 | 0.54% | 34,257,991 |
| 2017-06-05 | 2017-06-01 | 2.849 | 11,921,506 | +1,769 | 0.54% | 33,959,520 |
| 2017-06-02 | 2017-05-31 | 2.849 | 11,919,737 | +18,873 | 0.54% | 33,954,481 |
| 2017-05-26 | 2017-05-24 | 2.798 | 11,900,864 | -839,825 | 0.54% | 33,295,349 |
| 2017-05-25 | 2017-05-23 | 2.781 | 12,740,689 | -89,645 | 0.58% | 35,428,919 |
| 2017-05-24 | 2017-05-22 | 2.832 | 12,830,334 | +4,129 | 0.58% | 36,330,851 |
| 2017-05-23 | 2017-05-19 | 2.815 | 12,826,205 | +296,062 | 0.58% | 36,101,679 |
| 2017-05-22 | 2017-05-18 | 2.815 | 12,530,143 | -60,156 | 0.57% | 35,268,359 |
| 2017-05-19 | 2017-05-17 | 2.832 | 12,590,299 | +73,131 | 0.57% | 35,651,159 |
| 2017-05-18 | 2017-05-16 | 2.815 | 12,517,168 | +67,233 | 0.57% | 35,231,839 |
| 2017-05-17 | 2017-05-15 | 2.815 | 12,449,935 | +57,797 | 0.56% | 35,042,599 |
| 2017-05-16 | 2017-05-12 | 2.815 | 12,392,138 | +857,518 | 0.56% | 34,879,919 |
| 2017-05-15 | 2017-05-11 | 2.815 | 11,534,620 | -48,951 | 0.52% | 32,466,279 |
| 2017-05-12 | 2017-05-10 | 2.832 | 11,583,571 | +5,898 | 0.52% | 32,800,471 |
| 2017-05-11 | 2017-05-09 | 2.849 | 11,577,673 | +23,001 | 0.52% | 32,980,080 |
| 2017-05-10 | 2017-05-08 | 2.798 | 11,554,672 | +141,543 | 0.52% | 32,326,799 |
| 2017-05-09 | 2017-05-05 | 2.781 | 11,413,129 | +72,541 | 0.52% | 31,737,281 |
| 2017-05-08 | 2017-05-04 | 2.832 | 11,340,588 | +125,030 | 0.51% | 32,112,431 |
| 2017-05-05 | 2017-05-02 | 2.849 | 11,215,558 | -2,948 | 0.51% | 31,948,561 |
| 2017-05-04 | 2017-04-28 | 2.866 | 11,218,506 | +96,131 | 0.51% | 32,147,179 |
| 2017-05-02 | 2017-04-27 | 2.815 | 11,122,375 | +39,515 | 0.50% | 31,305,941 |
| 2017-04-28 | 2017-04-26 | 2.832 | 11,082,860 | +261,265 | 0.50% | 31,382,639 |
| 2017-04-27 | 2017-04-25 | 2.866 | 10,821,595 | -39,514 | 0.49% | 31,009,811 |
| 2017-04-26 | 2017-04-24 | 2.832 | 10,861,109 | -130,928 | 0.49% | 30,754,720 |
| 2017-04-25 | 2017-04-21 | 2.832 | 10,992,037 | +84,926 | 0.50% | 31,125,461 |
| 2017-04-24 | 2017-04-20 | 2.866 | 10,907,111 | +38,925 | 0.49% | 31,254,861 |
| 2017-04-21 | 2017-04-19 | 2.815 | 10,868,186 | -17,103 | 0.49% | 30,590,480 |
| 2017-04-20 | 2017-04-18 | 2.866 | 10,885,289 | +309,626 | 0.49% | 31,192,329 |
| 2017-04-19 | 2017-04-13 | 2.933 | 10,575,663 | -520,172 | 0.48% | 31,022,361 |
| 2017-04-18 | 2017-04-12 | 2.916 | 11,095,835 | -100,850 | 0.50% | 32,360,079 |
| 2017-04-13 | 2017-04-11 | 2.933 | 11,196,685 | +282,497 | 0.51% | 32,844,050 |
| 2017-04-12 | 2017-04-10 | 2.984 | 10,914,188 | +100,260 | 0.49% | 32,570,561 |
| 2017-04-11 | 2017-04-07 | 3.018 | 10,813,928 | +5,898 | 0.49% | 32,638,081 |
| 2017-04-10 | 2017-04-06 | 2.984 | 10,808,030 | -98,491 | 0.49% | 32,253,760 |
| 2017-04-07 | 2017-04-05 | 2.967 | 10,906,521 | -27,129 | 0.49% | 32,362,751 |
| 2017-03-31 | 2017-03-29 | 2.984 | 10,933,650 | +569,123 | 0.49% | 32,628,640 |
| 2017-03-30 | 2017-03-28 | 2.883 | 10,364,527 | +201,110 | 0.47% | 29,875,800 |
| 2017-03-29 | 2017-03-27 | 2.866 | 10,163,417 | +280,138 | 0.46% | 29,123,770 |
| 2017-03-28 | 2017-03-24 | 2.984 | 9,883,279 | +196,392 | 0.45% | 29,494,081 |
| 2017-03-27 | 2017-03-23 | 2.950 | 9,686,887 | -80,208 | 0.44% | 28,579,500 |
| 2017-03-24 | 2017-03-22 | 2.967 | 9,767,095 | +211,136 | 0.44% | 28,981,750 |
| 2017-03-23 | 2017-03-21 | 3.069 | 9,555,959 | +59,566 | 0.43% | 29,327,429 |
| 2017-03-22 | 2017-03-20 | 3.086 | 9,496,393 | +401,040 | 0.43% | 29,305,640 |
| 2017-03-21 | 2017-03-17 | 3.001 | 9,095,353 | +110,286 | 0.41% | 27,296,940 |
| 2017-03-20 | 2017-03-16 | 3.035 | 8,985,067 | -80,208 | 0.41% | 27,270,650 |
| 2017-03-17 | 2017-03-15 | 2.950 | 9,065,275 | +205,238 | 0.41% | 26,745,540 |
| 2017-03-16 | 2017-03-14 | 2.950 | 8,860,037 | +107,337 | 0.40% | 26,140,020 |
| 2017-03-15 | 2017-03-13 | 2.950 | 8,752,700 | +534,327 | 0.40% | 25,823,341 |
| 2017-03-14 | 2017-03-10 | 2.916 | 8,218,373 | -61,335 | 0.37% | 23,968,201 |
| 2017-03-13 | 2017-03-09 | 2.967 | 8,279,708 | +458,837 | 0.37% | 24,568,249 |
| 2017-03-10 | 2017-03-08 | 3.052 | 7,820,871 | -275,420 | 0.35% | 23,869,799 |
| 2017-03-09 | 2017-03-07 | 3.018 | 8,096,291 | +232,957 | 0.37% | 24,435,839 |
| 2017-03-08 | 2017-03-06 | 3.018 | 7,863,334 | -77,849 | 0.36% | 23,732,739 |
| 2017-03-07 | 2017-03-03 | 3.018 | 7,941,183 | +114,414 | 0.36% | 23,967,699 |
| 2017-03-06 | 2017-03-02 | 3.035 | 7,826,769 | +656,408 | 0.35% | 23,755,090 |
| 2017-03-03 | 2017-03-01 | 3.086 | 7,170,361 | +161,596 | 0.32% | 22,127,561 |
| 2017-03-02 | 2017-02-28 | 3.086 | 7,008,765 | -1,128,810 | 0.32% | 21,628,880 |
| 2017-03-01 | 2017-02-27 | 3.052 | 8,137,575 | +481,838 | 0.37% | 24,836,400 |
| 2017-02-28 | 2017-02-24 | 3.018 | 7,655,737 | +1,894,914 | 0.35% | 23,106,180 |
| 2017-02-27 | 2017-02-23 | 3.137 | 5,760,823 | -884,057 | 0.26% | 18,070,801 |
| 2017-02-24 | 2017-02-22 | 3.154 | 6,644,880 | -1,625,392 | 0.30% | 20,956,619 |
| 2017-02-23 | 2017-02-21 | 2.984 | 8,270,272 | -646,382 | 0.37% | 24,680,480 |
| 2017-02-22 | 2017-02-20 | 3.069 | 8,916,654 | +34,206 | 0.40% | 27,365,389 |
| 2017-02-21 | 2017-02-17 | 3.001 | 8,882,448 | +255,958 | 0.40% | 26,657,970 |
| 2017-02-20 | 2017-02-16 | 3.052 | 8,626,490 | +1,421,923 | 0.39% | 26,328,600 |
| 2017-02-17 | 2017-02-15 | 3.069 | 7,204,567 | +793,234 | 0.33% | 22,110,960 |
| 2017-02-16 | 2017-02-14 | 3.018 | 6,411,333 | +150,390 | 0.29% | 19,350,379 |
| 2017-02-15 | 2017-02-13 | 3.086 | 6,260,943 | +812,696 | 0.28% | 19,321,119 |
| 2017-02-14 | 2017-02-10 | 3.052 | 5,448,247 | -319,653 | 0.25% | 16,628,399 |
| 2017-02-13 | 2017-02-09 | 2.967 | 5,767,900 | +28,309 | 0.26% | 17,115,000 |
| 2017-02-10 | 2017-02-08 | 2.798 | 5,739,591 | +523,711 | 0.26% | 16,057,799 |
| 2017-02-09 | 2017-02-07 | 2.798 | 5,215,880 | +182,237 | 0.24% | 14,592,600 |
| 2017-02-08 | 2017-02-06 | 2.781 | 5,033,643 | +119,133 | 0.23% | 13,997,401 |
| 2017-02-07 | 2017-02-03 | 2.747 | 4,914,510 | +178,699 | 0.22% | 13,499,459 |
| 2017-01-26 | 2017-01-24 | 2.832 | 4,735,811 | -247,112 | 0.21% | 13,410,099 |
| 2017-01-25 | 2017-01-23 | 2.764 | 4,982,923 | +100,260 | 0.23% | 13,771,870 |
| 2017-01-24 | 2017-01-20 | 2.781 | 4,882,663 | +76,670 | 0.22% | 13,577,560 |
| 2017-01-23 | 2017-01-19 | 2.798 | 4,805,993 | +16,513 | 0.22% | 13,445,849 |
| 2017-01-20 | 2017-01-18 | 2.815 | 4,789,480 | -228,239 | 0.22% | 13,480,860 |
| 2017-01-19 | 2017-01-17 | 2.713 | 5,017,719 | -93,183 | 0.23% | 13,612,800 |
| 2017-01-18 | 2017-01-16 | 2.696 | 5,110,902 | -144,492 | 0.23% | 13,778,940 |
| 2017-01-17 | 2017-01-13 | 2.781 | 5,255,394 | +359,166 | 0.24% | 14,614,039 |
| 2017-01-16 | 2017-01-12 | 2.764 | 4,896,228 | -203,468 | 0.22% | 13,532,261 |
| 2017-01-13 | 2017-01-11 | 2.798 | 5,099,696 | +247,701 | 0.23% | 14,267,549 |
| 2017-01-12 | 2017-01-10 | 2.815 | 4,851,995 | +411,656 | 0.22% | 13,656,820 |
| 2017-01-11 | 2017-01-09 | 2.764 | 4,440,339 | -30,078 | 0.20% | 12,272,269 |
| 2017-01-10 | 2017-01-06 | 2.747 | 4,470,417 | -68,413 | 0.20% | 12,279,599 |
| 2017-01-09 | 2017-01-05 | 2.747 | 4,538,830 | +94,362 | 0.21% | 12,467,520 |
| 2017-01-06 | 2017-01-04 | 2.730 | 4,444,468 | +39,515 | 0.20% | 12,132,961 |
| 2017-01-05 | 2017-01-03 | 2.747 | 4,404,953 | -25,360 | 0.20% | 12,099,779 |
| 2017-01-04 | 2016-12-30 | 2.713 | 4,430,313 | +340,884 | 0.20% | 12,019,199 |
| 2017-01-03 | 2016-12-29 | 2.662 | 4,089,429 | +55,438 | 0.18% | 10,886,379 |
| 2016-12-30 | 2016-12-28 | 2.696 | 4,033,991 | -73,131 | 0.18% | 10,875,599 |
| 2016-12-29 | 2016-12-23 | 2.747 | 4,107,122 | +169,852 | 0.19% | 11,281,680 |
| 2016-12-28 | 2016-12-22 | 2.747 | 3,937,270 | +38,335 | 0.18% | 10,815,120 |
| 2016-12-23 | 2016-12-21 | 2.781 | 3,898,935 | +96,131 | 0.18% | 10,842,039 |
| 2016-12-22 | 2016-12-20 | 2.747 | 3,802,804 | +196,392 | 0.17% | 10,445,761 |
| 2016-12-21 | 2016-12-19 | 2.764 | 3,606,412 | +125,620 | 0.16% | 9,967,450 |
| 2016-12-20 | 2016-12-16 | 2.832 | 3,480,792 | +340,884 | 0.16% | 9,856,340 |
| 2016-12-19 | 2016-12-15 | 2.832 | 3,139,908 | +494,813 | 0.14% | 8,891,080 |
| 2016-12-16 | 2016-12-14 | 2.883 | 2,645,095 | +123,850 | 0.12% | 7,624,499 |
| 2016-12-15 | 2016-12-13 | 2.950 | 2,521,245 | -15,333 | 0.11% | 7,438,501 |
| 2016-12-14 | 2016-12-12 | 2.933 | 2,536,578 | +74,310 | 0.11% | 7,440,729 |
| 2016-12-13 | 2016-12-09 | 3.052 | 2,462,268 | +213,495 | 0.11% | 7,515,000 |
| 2016-12-12 | 2016-12-08 | 3.086 | 2,248,773 | +625,740 | 0.10% | 6,939,659 |
| 2016-12-09 | 2016-12-07 | 3.137 | 1,623,033 | +309,037 | 0.07% | 5,091,201 |
| 2016-12-08 | 2016-12-06 | 3.137 | 1,313,996 | +839,825 | 0.06% | 4,121,800 |
| 2016-12-07 | 2016-12-05 | 3.120 | 474,171 | +474,171 | 0.02% | 1,479,360 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy