History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HIP HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 -28,826
2024-12-02 2024-11-28 1.072 28,826 -38,434 0.00% 30,900
2024-10-08 2024-10-04 1.144 67,260 +1,185 0.00% 76,955
2024-09-30 2024-09-26 0.996 66,075 -4,720 0.00% 65,800
2024-07-08 2024-07-04 1.257 70,795 +2,159 0.00% 88,963
2024-07-05 2024-07-03 1.268 68,636 -2,013 0.00% 87,000
2023-07-06 2023-07-04 1.199 70,649 +6,892 0.00% 84,690
2022-07-28 2022-07-26 2.275 63,757 +10,819 0.00% 145,045
2022-04-21 2022-04-19 2.319 52,938 -20,572 0.00% 122,748
2022-04-13 2022-04-11 2.275 73,510 +20,572 0.00% 167,233
2022-04-08 2022-04-06 2.377 52,938 +20,572 0.00% 125,836
2021-07-28 2021-07-26 2.283 32,366 +1,554 0.00% 73,876
2021-01-06 2021-01-04 2.175 30,812 -6,528 0.00% 67,025
2020-10-22 2020-10-20 1.271 37,340 -1,305 0.00% 47,476
2020-07-28 2020-07-24 1.306 38,645 +2,383 0.00% 50,472
2019-11-06 2019-11-04 1.486 36,262 -3,063 0.00% 53,872
2019-07-18 2019-07-16 1.713 39,325 +1,462 0.00% 67,346
2018-03-08 2018-03-06 2.628 37,863 -11,795 0.00% 99,510
2018-01-08 2018-01-04 2.798 49,658 -11,795 0.00% 138,929
2017-03-16 2017-03-14 2.950 61,453 -9,142 0.00% 181,307
2017-03-15 2017-03-13 2.950 70,595 -2,654 0.00% 208,278
2017-03-14 2017-03-10 2.916 73,249 +11,796 0.00% 213,625
2017-02-13 2017-02-09 2.967 61,453 -11,796 0.00% 182,349
2017-02-03 2017-02-01 2.781 73,249 +11,796 0.00% 203,689
2017-01-10 2017-01-06 2.747 61,453 -11,796 0.00% 168,803
2016-12-29 2016-12-23 2.747 73,249 +11,796 0.00% 201,205
2016-10-11 2016-10-06 2.984 61,453 -11,796 0.00% 183,391
2016-09-28 2016-09-26 2.866 73,249 +11,796 0.00% 209,899
2016-09-21 2016-09-19 3.052 61,453 +7,077 0.00% 187,558
2016-09-13 2016-09-09 3.137 54,376 -12,385 0.00% 170,569
2016-08-22 2016-08-18 2.899 66,761 +12,385 0.00% 193,571
2016-08-10 2016-08-08 2.967 54,376 -11,796 0.00% 161,349
2016-08-03 2016-07-29 2.747 66,172 +11,796 0.00% 181,765
2016-07-14 2016-07-12 2.899 54,376 -11,796 0.00% 157,661
2016-06-14 2016-06-10 2.696 66,172 +11,796 0.00% 178,399
2016-04-15 2016-04-13 3.357 54,376 -8,847 0.00% 182,555
2016-04-11 2016-04-07 3.035 63,223 +8,847 0.00% 191,889
2016-04-07 2016-04-05 3.035 54,376 -8,847 0.00% 165,037
2016-04-05 2016-03-31 3.001 63,223 +8,847 0.00% 189,745
2016-03-31 2016-03-29 2.866 54,376 -5,898 0.00% 155,817
2016-02-22 2016-02-18 2.679 60,274 -8,846 0.00% 161,476
2016-02-19 2016-02-17 2.662 69,120 +8,846 0.00% 184,003
2015-12-16 2015-12-14 3.883 60,274 +5,898 0.00% 234,038
2015-08-11 2015-08-07 5.273 54,376 -5,898 0.00% 286,740
2015-07-10 2015-07-08 3.340 60,274 -5,898 0.00% 201,334
2015-06-30 2015-06-26 5.239 66,172 +5,898 0.00% 346,700
2015-06-24 2015-06-22 5.205 60,274 +11,795 0.00% 313,754
2015-06-08 2015-06-04 5.884 48,479 +5,898 0.00% 285,236
2015-06-02 2015-05-29 6.019 42,581 +5,898 0.00% 256,310
2015-05-26 2015-05-21 6.782 36,683 -5,898 0.00% 248,797
2015-05-22 2015-05-20 6.765 42,581 -5,898 0.00% 288,078
2015-05-18 2015-05-14 6.240 48,479 +11,796 0.00% 302,498
2015-05-08 2015-05-06 6.325 36,683 +2,948 0.00% 232,004
2015-05-07 2015-05-05 6.833 33,735 -2,948 0.00% 230,519
2015-05-05 2015-04-30 7.444 36,683 -5,898 0.00% 273,055
2015-05-04 2015-04-29 7.579 42,581 +5,898 0.00% 322,734
2015-04-29 2015-04-27 8.122 36,683 -5,898 0.00% 297,935
2015-04-22 2015-04-20 7.461 42,581 +5,898 0.00% 317,680
2015-04-13 2015-04-09 6.002 36,683 -7,667 0.00% 220,186
2015-01-16 2015-01-14 4.324 44,350 -11,796 0.00% 191,759
2014-10-24 2014-10-22 3.696 56,146 -5,897 0.00% 207,537
2014-10-06 2014-09-30 3.544 62,043 +5,897 0.00% 219,867
2014-09-05 2014-09-03 3.968 56,146 -10,615 0.00% 222,770
2014-09-01 2014-08-28 3.713 66,761 +10,615 0.00% 247,907
2014-08-14 2014-08-12 3.781 56,146 -10,615 0.00% 212,297
2014-08-05 2014-08-01 3.815 66,761 +10,615 0.00% 254,699
2014-07-15 2014-07-11 3.646 56,146 -11,795 0.00% 204,681
2014-07-08 2014-07-04 3.459 67,941 +11,795 0.00% 235,008
2014-06-03 2014-05-29 3.205 56,146 -7,077 0.00% 179,929
2014-04-14 2014-04-10 3.340 63,223 -11,795 0.00% 211,185
2014-04-08 2014-04-04 3.103 75,018 +11,795 0.00% 232,776
2014-03-04 2014-02-28 3.256 63,223 -11,795 0.00% 205,825
2014-02-14 2014-02-12 3.272 75,018 -5,898 0.00% 245,496
2014-02-06 2014-02-04 2.984 80,916 -2,949 0.00% 241,473
2014-01-20 2014-01-16 3.289 83,865 -2,948 0.00% 275,869
2014-01-17 2014-01-15 3.272 86,813 -5,898 0.00% 284,095
2014-01-06 2014-01-02 3.459 92,711 +11,795 0.00% 320,688
2013-12-27 2013-12-20 3.357 80,916 -4,128 0.00% 271,657
2013-12-03 2013-11-29 3.544 85,044 -1,180 0.00% 301,378
2013-11-26 2013-11-22 3.493 86,224 -4,718 0.00% 301,173
2013-11-21 2013-11-19 3.340 90,942 +11,796 0.00% 303,775
2013-11-19 2013-11-15 3.306 79,146 -2,949 0.00% 261,689
2013-10-21 2013-10-17 3.357 82,095 -4,129 0.00% 275,615
2013-10-03 2013-09-30 3.442 86,224 +9,437 0.00% 296,787
2013-10-02 2013-09-27 3.442 76,787 -10,026 0.00% 264,305
2013-09-11 2013-09-09 3.798 86,813 -4,718 0.00% 329,727
2013-09-09 2013-09-05 3.679 91,531 +2,359 0.00% 336,782
2013-09-06 2013-09-04 3.527 89,172 -23,591 0.00% 314,494
2013-09-03 2013-08-30 3.357 112,763 -47,181 0.01% 378,576
2013-09-02 2013-08-29 3.289 159,944 -17,693 0.01% 526,127
2013-08-30 2013-08-28 3.340 177,637 +58,976 0.01% 593,363
2013-08-29 2013-08-27 3.374 118,661 +590 0.01% 400,389
2013-08-28 2013-08-26 3.408 118,071 +29,488 0.01% 402,402
2013-08-26 2013-08-22 3.442 88,583 -7,077 0.00% 304,907
2013-07-29 2013-07-25 3.340 95,660 +11,795 0.00% 319,534
2013-07-04 2013-07-02 3.442 83,865 +1,180 0.00% 288,668
2013-06-27 2013-06-25 3.272 82,685 +8,257 0.00% 270,586
2013-06-17 2013-06-13 3.103 74,428 -29,489 0.00% 230,945
2013-06-11 2013-06-07 3.289 103,917 +29,489 0.00% 341,829
2013-06-05 2013-06-03 3.391 74,428 -23,591 0.00% 252,399
2013-06-03 2013-05-30 3.374 98,019 +23,591 0.00% 330,738
2013-05-20 2013-05-15 3.340 74,428 -9,437 0.00% 248,613
2013-05-10 2013-05-08 3.425 83,865 +9,437 0.00% 287,246
2013-05-08 2013-05-06 3.205 74,428 -11,796 0.00% 238,517
2013-04-29 2013-04-25 3.154 86,224 +11,796 0.00% 271,933
2013-04-11 2013-04-09 3.222 74,428 -1,180 0.00% 239,779
2013-01-28 2013-01-24 4.290 75,608 +10,616 0.00% 324,347
2013-01-14 2013-01-10 4.476 64,992 -11,795 0.00% 290,928
2012-12-20 2012-12-18 3.866 76,787 +11,795 0.00% 296,855
2012-12-12 2012-12-10 3.866 64,992 -17,693 0.00% 251,256
2012-11-20 2012-11-16 3.510 82,685 +17,693 0.00% 290,214
2012-10-31 2012-10-29 3.205 64,992 -9,554 0.00% 208,278
2012-10-30 2012-10-26 3.086 74,546 +3,656 0.00% 230,047
2012-10-24 2012-10-19 3.272 70,890 -5,897 0.00% 231,987
2012-10-22 2012-10-18 3.323 76,787 -5,898 0.00% 255,191
2012-10-18 2012-10-16 3.188 82,685 -11,795 0.00% 263,576
2012-10-17 2012-10-15 3.205 94,480 +11,795 0.00% 302,777
2012-10-10 2012-10-08 2.815 82,685 +11,795 0.00% 232,732
2012-09-18 2012-09-14 2.849 70,890 -5,897 0.00% 201,937
2012-09-17 2012-09-13 2.662 76,787 +5,897 0.00% 204,413
2012-07-20 2012-07-18 3.357 70,890 -7,667 0.00% 237,997
2012-05-24 2012-05-22 3.391 78,557 +7,667 0.00% 266,401
2012-01-19 2012-01-17 3.154 70,890 -3,538 0.00% 223,573
2012-01-17 2012-01-13 2.984 74,428 +3,538 0.00% 222,111
2011-10-19 2011-10-17 2.560 70,890 -5,897 0.00% 181,503
2011-10-18 2011-10-14 2.357 76,787 +5,897 0.00% 180,977
2011-05-26 2011-05-24 5.070 70,890 +5,898 0.00% 359,399
2011-05-23 2011-05-19 5.239 64,992 -5,898 0.00% 340,518
2011-05-16 2011-05-12 5.256 70,890 +5,898 0.00% 372,621
2011-05-11 2011-05-06 5.409 64,992 -23,591 0.00% 351,538
2011-05-03 2011-04-28 5.256 88,583 +11,796 0.00% 465,622
2011-04-21 2011-04-19 5.595 76,787 +5,897 0.00% 429,658
2011-04-15 2011-04-13 5.714 70,890 +11,796 0.00% 405,076
2011-04-01 2011-03-30 5.222 59,094 +5,897 0.00% 308,614
2011-03-04 2011-03-02 5.562 53,197 +5,898 0.00% 295,857
2011-01-13 2011-01-11 6.715 47,299 -5,898 0.00% 317,591
2011-01-04 2010-12-31 5.833 53,197 -5,897 0.00% 310,289
2010-12-23 2010-12-21 5.511 59,094 -6,488 0.00% 325,648
2010-12-15 2010-12-13 5.256 65,582 -1,769 0.00% 344,721
2010-12-03 2010-12-01 5.307 67,351 +2,359 0.00% 357,445
2010-12-02 2010-11-30 5.256 64,992 +5,898 0.00% 341,620
2010-11-23 2010-11-19 5.477 59,094 -5,898 0.00% 323,644
2010-11-17 2010-11-15 5.426 64,992 +5,898 0.00% 352,640
2010-11-16 2010-11-12 5.545 59,094 +5,897 0.00% 327,652
2010-11-08 2010-11-04 5.850 53,197 -5,897 0.00% 311,191
2010-11-05 2010-11-03 5.968 59,094 -11,796 0.00% 352,701
2010-11-04 2010-11-02 5.968 70,890 -6,487 0.00% 423,106
2010-11-01 2010-10-28 5.307 77,377 -5,898 0.00% 410,655
2010-10-29 2010-10-27 5.104 83,275 -5,308 0.00% 425,013
2010-10-22 2010-10-20 5.002 88,583 -4,718 0.00% 443,092
2010-10-20 2010-10-18 5.070 93,301 +5,898 0.00% 473,019
2010-10-13 2010-10-11 5.087 87,403 +5,308 0.00% 444,599
2010-09-15 2010-09-13 4.883 82,095 +5,897 0.00% 400,895
2010-09-14 2010-09-10 4.849 76,198 -5,897 0.00% 369,514
2010-09-07 2010-09-03 4.782 82,095 +5,897 0.00% 392,543
2010-08-13 2010-08-11 4.900 76,198 -3,538 0.00% 373,390
2010-07-29 2010-07-27 4.934 79,736 +5,308 0.00% 393,431
2010-04-19 2010-04-15 5.680 74,428 -64,874 0.00% 422,768
2010-03-24 2010-03-22 5.375 139,302 +5,897 0.01% 748,752
2010-03-18 2010-03-16 5.528 133,405 -24,180 0.01% 737,413
2010-03-10 2010-03-08 5.731 157,585 +11,795 0.01% 903,135
2010-03-09 2010-03-05 5.663 145,790 -1,179 0.01% 825,649
2010-02-03 2010-02-01 5.138 146,969 +1,769 0.01% 755,074
2010-01-26 2010-01-22 5.494 145,200 -5,898 0.01% 797,687
2010-01-22 2010-01-20 5.952 151,098 +5,898 0.01% 899,264
2010-01-21 2010-01-19 6.036 145,200 -23,591 0.01% 876,471
2010-01-19 2010-01-15 5.663 168,791 +24,181 0.01% 955,910
2010-01-18 2010-01-14 5.612 144,610 +5,897 0.01% 811,610
2010-01-14 2010-01-12 5.731 138,713 +5,898 0.01% 794,978
2010-01-13 2010-01-11 5.697 132,815 +11,795 0.01% 756,672
2010-01-08 2010-01-06 5.121 121,020 -5,897 0.01% 619,705
2010-01-07 2010-01-05 5.053 126,917 -11,206 0.01% 641,294
2010-01-06 2010-01-04 4.731 138,123 +5,308 0.01% 653,418
2009-12-08 2009-12-04 4.934 132,815 +5,898 0.01% 655,332
2009-12-01 2009-11-27 4.646 126,917 -5,898 0.01% 589,646
2009-11-27 2009-11-25 4.934 132,815 +5,898 0.01% 655,332
2009-11-26 2009-11-24 4.900 126,917 +5,897 0.01% 621,926
2009-11-24 2009-11-20 5.070 121,020 +5,898 0.01% 613,549
2009-11-18 2009-11-16 5.121 115,122 -5,898 0.01% 589,504
2009-11-12 2009-11-10 4.934 121,020 +590 0.01% 597,133
2009-11-11 2009-11-09 4.900 120,430 +2,949 0.01% 590,138
2009-10-30 2009-10-28 4.934 117,481 +5,897 0.01% 579,671
2009-09-29 2009-09-25 5.172 111,584 +58,977 0.01% 577,063
2009-08-28 2009-08-26 5.341 52,607 +5,898 0.00% 280,980
2009-08-21 2009-08-19 5.189 46,709 +5,897 0.00% 242,350
2009-08-14 2009-08-12 5.680 40,812 +5,898 0.00% 231,822
2009-08-05 2009-08-03 5.646 34,914 -5,898 0.00% 197,136
2009-07-31 2009-07-29 4.815 40,812 +5,898 0.00% 196,529
2009-07-29 2009-07-27 4.934 34,914 -5,898 0.00% 172,272
2009-07-27 2009-07-23 4.086 40,812 -11,795 0.00% 166,773
2009-06-30 2009-06-26 3.561 52,607 -11,795 0.00% 187,320
2009-06-29 2009-06-25 3.272 64,402 +11,795 0.00% 210,755
2009-06-17 2009-06-15 3.781 52,607 +11,795 0.00% 198,916
2009-06-12 2009-06-10 4.069 40,812 -5,897 0.00% 166,081
2009-06-11 2009-06-09 3.849 46,709 +5,897 0.00% 179,783
2009-06-03 2009-06-01 4.137 40,812 -5,897 0.00% 168,849
2009-06-02 2009-05-29 4.120 46,709 -5,898 0.00% 192,454
2009-05-25 2009-05-21 3.578 52,607 +5,898 0.00% 188,212
2009-05-15 2009-05-13 3.476 46,709 +11,795 0.00% 162,359
2009-04-28 2009-04-24 3.442 34,914 -5,898 0.00% 120,176
2009-04-22 2009-04-20 3.629 40,812 +5,898 0.00% 148,089
2009-04-16 2009-04-14 3.408 34,914 -5,898 0.00% 118,992
2009-04-14 2009-04-08 2.866 40,812 +5,898 0.00% 116,949
2009-04-08 2009-04-06 3.425 34,914 -5,308 0.00% 119,584
2009-03-31 2009-03-27 2.594 40,222 -5,898 0.00% 104,346
2009-03-12 2009-03-10 1.882 46,120 -11,795 0.00% 86,803
2009-03-10 2009-03-06 1.746 57,915 +11,795 0.00% 101,146
2009-02-06 2009-02-04 2.255 46,120 -5,897 0.00% 104,007
2009-02-04 2009-02-02 2.035 52,017 +5,897 0.00% 105,839
2008-12-17 2008-12-15 1.984 46,120 -8,846 0.00% 91,495
2008-12-16 2008-12-12 1.899 54,966 +8,846 0.00% 104,384
2008-12-08 2008-12-04 1.611 46,120 -5,897 0.00% 74,291
2008-12-04 2008-12-02 1.509 52,017 +5,897 0.00% 78,498
2008-11-27 2008-11-25 1.390 46,120 -6,487 0.00% 64,125
2008-11-20 2008-11-18 1.560 52,607 +11,795 0.00% 82,064
2008-11-19 2008-11-17 1.696 40,812 -11,795 0.00% 69,200
2008-11-17 2008-11-13 1.628 52,607 +11,795 0.00% 85,632
2008-11-13 2008-11-11 1.662 40,812 -5,897 0.00% 67,816
2008-11-03 2008-10-30 1.475 46,709 +5,897 0.00% 68,903
2008-10-09 2008-10-06 2.069 40,812 -589 0.00% 84,425
2008-10-08 2008-10-03 2.187 41,401 +589 0.00% 90,557
2008-10-06 2008-10-02 2.238 40,812 -7,077 0.00% 91,345
2008-09-29 2008-09-25 2.628 47,889 -5,898 0.00% 125,860
2008-09-25 2008-09-23 2.594 53,787 +5,898 0.00% 139,537
2008-09-19 2008-09-17 2.391 47,889 -5,898 0.00% 114,492
2008-09-18 2008-09-16 2.594 53,787 +5,898 0.00% 139,537
2008-07-29 2008-07-25 4.832 47,889 -11,795 0.00% 231,420
2008-05-23 2008-05-21 6.948 59,684 +698 0.00% 414,709
2008-05-20 2008-05-16 7.412 58,986 -5,829 0.00% 437,183
2008-05-16 2008-05-14 6.073 64,815 -4,663 0.00% 393,649
2008-05-13 2008-05-08 5.816 69,478 +4,663 0.00% 404,090
2008-02-25 2008-02-21 5.833 64,815 -5,828 0.00% 378,081
2008-02-22 2008-02-20 5.747 70,643 +5,828 0.00% 406,018
2008-01-21 2008-01-17 6.108 64,815 +5,829 0.00% 395,873
2008-01-09 2008-01-07 7.497 58,986 +2,914 0.00% 442,243
2008-01-07 2008-01-03 7.909 56,072 -5,828 0.00% 443,484
2008-01-03 2007-12-31 7.875 61,900 +11,657 0.00% 487,455
2007-12-27 2007-12-20 8.372 50,243 -29,143 0.00% 420,655
2007-12-20 2007-12-18 7.875 79,386 -5,829 0.00% 625,155
2007-12-19 2007-12-17 7.086 85,215 +5,829 0.00% 603,805
2007-12-18 2007-12-14 8.218 79,386 +29,143 0.00% 652,395
2007-12-17 2007-12-13 8.510 50,243 -8,743 0.00% 427,551
2007-12-14 2007-12-12 9.625 58,986 +8,743 0.00% 567,731
2007-12-10 2007-12-06 11.631 50,243 +1,328 0.00% 584,365
2007-12-06 2007-12-04 11.737 48,915 -2,837 0.00% 574,091
2007-12-04 2007-11-30 12.318 51,752 +2,837 0.00% 637,483
2007-12-03 2007-11-29 11.877 48,915 -5,675 0.00% 580,987
2007-11-30 2007-11-28 10.873 54,590 +5,675 0.00% 593,557
2007-11-29 2007-11-27 10.803 48,915 -2,837 0.00% 528,405
2007-11-27 2007-11-23 11.190 51,752 +5,674 0.00% 579,116
2007-11-19 2007-11-15 14.556 46,078 +1,703 0.00% 670,715
2007-11-12 2007-11-08 15.190 44,375 +5,674 0.00% 674,078
2007-11-09 2007-11-07 15.349 38,701 -5,674 0.00% 594,025
2007-11-08 2007-11-06 13.975 44,375 -15,889 0.00% 620,120
2007-11-07 2007-11-05 14.450 60,264 +11,349 0.00% 870,836
2007-11-06 2007-11-02 15.578 48,915 +5,107 0.00% 762,007
2007-11-05 2007-11-01 16.547 43,808 +568 0.00% 724,909
2007-11-01 2007-10-30 18.116 43,240 -5,675 0.00% 783,327
2007-10-31 2007-10-29 18.891 48,915 +5,675 0.00% 924,063
2007-10-30 2007-10-26 18.222 43,240 +1,134 0.00% 787,899
2007-10-26 2007-10-24 19.173 42,106 -567 0.00% 807,305
2007-10-25 2007-10-23 18.363 42,673 +4,540 0.00% 783,584
2007-10-18 2007-10-16 16.001 38,133 +19,861 0.00% 610,171
2007-10-17 2007-10-15 14.486 18,272 -53,909 0.00% 264,681
2007-10-16 2007-10-12 12.300 72,181 +45,397 0.00% 887,857
2007-10-15 2007-10-11 11.983 26,784 +18,840 0.00% 320,958
2007-10-12 2007-10-10 11.895 7,944 +4,539 0.00% 94,495
2007-10-10 2007-10-08 11.789 3,405 -1,135 0.00% 40,143
2007-10-09 2007-10-05 11.789 4,540 -8,512 0.00% 53,524
2007-10-08 2007-10-04 10.873 13,052 +1,135 0.00% 141,914
2007-10-05 2007-10-03 11.243 11,917 +9,647 0.00% 133,984
2007-10-04 2007-10-02 11.666 2,270 -45,397 0.00% 26,482
2007-10-03 2007-09-28 10.626 47,667 -5,674 0.00% 506,524
2007-10-02 2007-09-27 10.838 53,341 +7,944 0.00% 578,097
2007-09-28 2007-09-25 10.080 45,397 +26,103 0.00% 457,602
2007-09-27 2007-09-24 9.516 19,294 +17,024 0.00% 183,603
2007-09-14 2007-09-12 9.675 2,270 -2,270 0.00% 21,962
2007-09-06 2007-09-04 9.816 4,540 +2,270 0.00% 44,563
2007-09-04 2007-08-31 10.591 2,270 -11,349 0.00% 24,042
2007-08-29 2007-08-27 20.486 13,619 +4,833 0.00% 278,999
2007-08-22 2007-08-20 15.788 8,786 +1,464 0.00% 138,712
2007-08-14 2007-08-10 19.776 7,322 +7,322 0.00% 144,799
2007-08-06 2007-08-02 18.000 0 -1,098
2007-08-02 2007-07-31 17.946 1,098 +1,098 0.00% 19,704
2007-06-26 2007-06-22 14.176 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top