History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 423,100 +0 0.01% 473,872
2025-10-13 2025-10-09 1.140 423,100 +0 0.01% 482,334
2025-10-10 2025-10-08 1.120 423,100 +0 0.01% 473,872
2025-10-09 2025-10-06 1.130 423,100 +0 0.01% 478,103
2025-10-08 2025-10-03 1.130 423,100 +0 0.01% 478,103
2025-10-06 2025-10-02 1.130 423,100 +0 0.01% 478,103
2025-10-03 2025-09-30 1.140 423,100 +0 0.01% 482,334
2025-10-02 2025-09-29 1.140 423,100 +0 0.01% 482,334
2025-09-30 2025-09-26 1.130 423,100 +0 0.01% 478,103
2025-09-29 2025-09-25 1.140 423,100 +0 0.01% 482,334
2025-09-26 2025-09-24 1.150 423,100 +0 0.01% 486,565
2025-09-25 2025-09-23 1.160 423,100 +0 0.01% 490,796
2025-09-24 2025-09-22 1.180 423,100 +0 0.01% 499,258
2025-09-23 2025-09-19 1.190 423,100 +0 0.01% 503,489
2025-09-22 2025-09-18 1.200 423,100 +0 0.01% 507,720
2025-09-19 2025-09-17 1.200 423,100 +0 0.01% 507,720
2025-09-18 2025-09-16 1.170 423,100 +0 0.01% 495,027
2025-09-17 2025-09-15 1.170 423,100 +0 0.01% 495,027
2025-09-16 2025-09-12 1.190 423,100 -10,000 0.01% 503,489
2025-09-10 2025-09-08 1.215 433,100 +8,778 0.01% 526,051
2025-08-12 2025-08-08 1.204 424,322 +9,798 0.01% 511,059
2025-07-09 2025-07-07 1.124 414,524 +7,983 0.01% 465,921
2024-10-08 2024-10-04 1.144 406,541 +7,163 0.01% 465,143
2024-07-08 2024-07-04 1.257 399,378 +12,179 0.01% 501,870
2023-11-06 2023-11-02 0.874 387,199 -9,151 0.01% 338,480
2023-07-06 2023-07-04 1.199 396,350 +38,666 0.01% 475,120
2023-06-20 2023-06-16 1.211 357,684 -165,173 0.01% 433,100
2023-05-03 2023-04-28 1.271 522,857 +165,173 0.02% 664,755
2023-02-09 2023-02-07 1.320 357,684 -41,293 0.01% 472,079
2023-02-03 2023-02-01 1.344 398,977 +41,293 0.01% 536,241
2022-12-09 2022-12-07 1.308 357,684 -8,258 0.01% 467,748
2022-12-06 2022-12-02 1.247 365,942 +826 0.01% 456,393
2022-11-24 2022-11-22 1.211 365,116 +8,258 0.01% 442,099
2022-08-24 2022-08-22 1.526 356,858 -16,517 0.01% 544,446
2022-07-28 2022-07-26 2.275 373,375 +63,359 0.01% 849,415
2022-05-19 2022-05-17 2.217 310,016 -4,115 0.01% 687,191
2022-05-16 2022-05-12 2.115 314,131 -13,714 0.01% 664,246
2022-05-03 2022-04-28 2.246 327,845 +13,714 0.01% 736,274
2022-04-28 2022-04-26 2.173 314,131 -13,714 0.01% 682,570
2022-04-07 2022-04-04 2.435 327,845 +23,315 0.01% 798,427
2022-03-09 2022-03-07 2.027 304,530 +1,371 0.01% 617,298
2022-03-04 2022-03-02 2.042 303,159 +1,371 0.01% 618,940
2022-02-09 2022-02-07 2.144 301,788 -6,857 0.01% 646,948
2022-01-27 2022-01-25 2.100 308,645 +6,857 0.01% 648,144
2021-12-10 2021-12-08 2.158 301,788 -23,314 0.01% 651,349
2021-12-09 2021-12-07 2.158 325,102 +16,457 0.01% 701,668
2021-12-08 2021-12-06 2.129 308,645 -686 0.01% 657,146
2021-11-05 2021-11-03 2.071 309,331 -8,914 0.01% 640,563
2021-10-04 2021-09-29 2.187 318,245 -8,229 0.01% 696,150
2021-09-29 2021-09-27 2.246 326,474 +18,515 0.01% 733,195
2021-09-28 2021-09-24 2.450 307,959 -8,229 0.01% 754,488
2021-09-27 2021-09-23 2.435 316,188 -8,914 0.01% 770,038
2021-09-21 2021-09-17 2.406 325,102 +17,143 0.01% 782,264
2021-09-17 2021-09-15 2.523 307,959 -10,286 0.01% 776,943
2021-09-16 2021-09-14 2.523 318,245 +10,286 0.01% 802,893
2021-09-10 2021-09-08 2.640 307,959 -75,430 0.01% 812,871
2021-09-07 2021-09-03 2.421 383,389 +6,857 0.02% 928,106
2021-08-26 2021-08-24 2.246 376,532 -145,373 0.01% 845,615
2021-08-19 2021-08-17 2.115 521,905 +8,228 0.02% 1,103,594
2021-08-09 2021-08-05 2.129 513,677 -6,857 0.02% 1,093,687
2021-08-05 2021-08-03 2.231 520,534 +6,857 0.02% 1,161,423
2021-07-30 2021-07-28 2.071 513,677 -17,143 0.02% 1,063,723
2021-07-28 2021-07-26 2.283 530,820 -105,063 0.02% 1,211,601
2021-07-27 2021-07-23 2.344 635,883 +15,014 0.03% 1,490,372
2021-07-26 2021-07-22 2.451 620,869 +56,793 0.03% 1,521,760
2021-07-20 2021-07-16 2.466 564,076 -13,056 0.02% 1,391,200
2021-07-16 2021-07-14 2.482 577,132 +13,056 0.02% 1,432,242
2021-07-15 2021-07-13 2.558 564,076 -65,279 0.02% 1,443,046
2021-07-14 2021-07-12 2.512 629,355 +73,765 0.03% 1,581,123
2021-07-13 2021-07-09 2.574 555,590 +65,279 0.02% 1,429,848
2021-07-09 2021-07-07 2.941 490,311 -65,279 0.02% 1,442,112
2021-07-08 2021-07-06 2.773 555,590 +7,833 0.02% 1,540,491
2021-07-07 2021-07-05 2.834 547,757 -6,527 0.02% 1,552,336
2021-07-06 2021-07-02 2.681 554,284 -9,792 0.02% 1,485,924
2021-07-05 2021-06-30 2.543 564,076 -16,320 0.02% 1,434,405
2021-07-02 2021-06-29 2.466 580,396 +10,445 0.02% 1,431,451
2021-06-30 2021-06-28 2.528 569,951 +9,139 0.02% 1,440,614
2021-06-29 2021-06-25 2.543 560,812 +47,653 0.02% 1,426,105
2021-06-28 2021-06-24 2.558 513,159 -138,391 0.02% 1,312,788
2021-06-25 2021-06-23 2.512 651,550 +73,112 0.03% 1,636,883
2021-06-21 2021-06-17 2.390 578,438 -6,528 0.02% 1,382,317
2021-06-18 2021-06-16 2.298 584,966 +6,528 0.02% 1,344,151
2021-06-15 2021-06-10 2.451 578,438 -6,528 0.02% 1,417,761
2021-06-08 2021-06-04 2.252 584,966 -13,055 0.02% 1,317,268
2021-05-25 2021-05-21 2.328 598,021 +13,055 0.02% 1,392,471
2021-05-24 2021-05-20 2.267 584,966 -6,528 0.02% 1,326,229
2021-05-21 2021-05-18 2.359 591,494 +6,528 0.02% 1,395,395
2021-05-17 2021-05-13 2.344 584,966 -6,528 0.02% 1,371,034
2021-05-14 2021-05-12 2.436 591,494 -13,055 0.02% 1,440,700
2021-05-11 2021-05-07 2.436 604,549 -19,584 0.03% 1,472,498
2021-05-10 2021-05-06 2.374 624,133 +6,528 0.03% 1,481,955
2021-05-07 2021-05-05 2.466 617,605 -19,584 0.03% 1,523,221
2021-05-06 2021-05-04 2.206 637,189 +6,528 0.03% 1,405,584
2021-05-04 2021-04-30 2.099 630,661 +6,528 0.03% 1,323,557
2021-04-29 2021-04-27 2.206 624,133 -65,279 0.03% 1,376,784
2021-04-28 2021-04-26 2.114 689,412 -19,584 0.03% 1,457,418
2021-04-26 2021-04-22 2.129 708,996 +110,975 0.03% 1,509,679
2021-04-20 2021-04-16 2.145 598,021 -39,168 0.02% 1,282,539
2021-04-15 2021-04-13 2.022 637,189 +13,056 0.03% 1,288,452
2021-04-13 2021-04-09 2.145 624,133 -61,362 0.03% 1,338,540
2021-04-12 2021-04-08 2.114 685,495 +28,722 0.03% 1,449,137
2021-04-09 2021-04-07 2.267 656,773 +19,584 0.03% 1,489,029
2021-04-08 2021-04-01 1.991 637,189 +6,528 0.03% 1,268,930
2021-04-07 2021-03-31 1.945 630,661 +32,640 0.03% 1,226,947
2021-04-01 2021-03-30 1.976 598,021 -6,528 0.02% 1,181,768
2021-03-31 2021-03-29 1.991 604,549 -11,751 0.03% 1,203,929
2021-03-30 2021-03-26 1.915 616,300 -13,055 0.03% 1,180,126
2021-03-29 2021-03-25 1.884 629,355 +13,055 0.03% 1,185,842
2021-03-26 2021-03-24 1.854 616,300 -13,055 0.03% 1,142,362
2021-03-24 2021-03-22 1.976 629,355 +6,528 0.03% 1,243,688
2021-03-23 2021-03-19 1.976 622,827 -32,640 0.03% 1,230,788
2021-03-22 2021-03-18 2.007 655,467 +174,948 0.03% 1,315,371
2021-03-19 2021-03-17 2.053 480,519 +13,056 0.02% 986,374
2021-03-15 2021-03-11 1.900 467,463 -6,528 0.02% 887,963
2021-02-25 2021-02-23 1.991 473,991 +6,528 0.02% 943,930
2021-02-24 2021-02-22 1.976 467,463 -19,584 0.02% 923,768
2021-02-22 2021-02-18 1.976 487,047 +19,584 0.02% 962,469
2021-02-17 2021-02-11 1.854 467,463 +71,807 0.02% 866,480
2021-01-13 2021-01-11 2.191 395,656 -65,279 0.02% 866,722
2020-12-30 2020-12-28 1.976 460,935 -6,528 0.02% 910,868
2020-12-22 2020-12-18 1.900 467,463 -6,528 0.02% 887,963
2020-12-21 2020-12-17 1.838 473,991 -293,756 0.02% 871,320
2020-12-18 2020-12-16 1.808 767,747 +6,528 0.03% 1,387,798
2020-12-14 2020-12-10 1.854 761,219 -22,848 0.03% 1,410,981
2020-12-11 2020-12-09 1.808 784,067 +29,376 0.03% 1,417,298
2020-12-04 2020-12-02 1.792 754,691 -26,112 0.03% 1,352,637
2020-11-27 2020-11-25 1.746 780,803 +26,112 0.03% 1,363,554
2020-11-25 2020-11-23 1.869 754,691 -19,584 0.03% 1,410,442
2020-11-24 2020-11-20 1.884 774,275 -13,056 0.03% 1,458,903
2020-11-23 2020-11-19 1.777 787,331 -195,837 0.03% 1,399,076
2020-11-17 2020-11-13 1.700 983,168 -13,056 0.04% 1,671,771
2020-11-16 2020-11-12 1.639 996,224 -19,583 0.04% 1,632,927
2020-11-13 2020-11-11 1.624 1,015,807 -6,528 0.04% 1,649,465
2020-11-12 2020-11-10 1.838 1,022,335 -26,112 0.04% 1,879,319
2020-11-11 2020-11-09 1.915 1,048,447 -156,670 0.04% 2,007,625
2020-11-10 2020-11-06 1.593 1,205,117 -84,862 0.05% 1,919,944
2020-11-06 2020-11-04 1.379 1,289,979 -19,584 0.05% 1,778,489
2020-11-05 2020-11-03 1.379 1,309,563 -32,640 0.05% 1,805,490
2020-11-04 2020-11-02 1.379 1,342,203 +32,640 0.06% 1,850,490
2020-11-03 2020-10-30 1.317 1,309,563 -19,584 0.05% 1,725,246
2020-11-02 2020-10-29 1.333 1,329,147 +19,584 0.06% 1,771,407
2020-10-15 2020-10-12 1.256 1,309,563 -13,056 0.05% 1,645,002
2020-10-06 2020-09-30 1.195 1,322,619 -19,584 0.06% 1,580,358
2020-09-29 2020-09-25 1.180 1,342,203 -19,583 0.06% 1,583,197
2020-09-22 2020-09-18 1.271 1,361,786 -19,584 0.06% 1,731,462
2020-09-11 2020-09-09 1.333 1,381,370 +26,111 0.06% 1,841,007
2020-09-09 2020-09-07 1.226 1,355,259 -6,527 0.06% 1,660,881
2020-09-03 2020-09-01 1.226 1,361,786 -13,056 0.06% 1,668,879
2020-08-31 2020-08-27 1.241 1,374,842 -6,528 0.06% 1,705,941
2020-08-27 2020-08-25 1.256 1,381,370 -13,056 0.06% 1,735,202
2020-08-25 2020-08-21 1.271 1,394,426 +6,528 0.06% 1,772,963
2020-08-24 2020-08-20 1.256 1,387,898 -6,528 0.06% 1,743,402
2020-08-21 2020-08-19 1.271 1,394,426 -26,112 0.06% 1,772,963
2020-08-20 2020-08-18 1.256 1,420,538 -6,527 0.06% 1,784,403
2020-08-19 2020-08-17 1.256 1,427,065 +32,639 0.06% 1,792,601
2020-08-17 2020-08-13 1.241 1,394,426 -13,056 0.06% 1,730,241
2020-08-13 2020-08-11 1.241 1,407,482 +78,335 0.06% 1,746,441
2020-08-10 2020-08-06 1.226 1,329,147 -65,279 0.06% 1,628,880
2020-08-05 2020-08-03 1.210 1,394,426 +65,279 0.06% 1,687,519
2020-07-28 2020-07-24 1.306 1,329,147 +81,959 0.06% 1,735,921
2020-07-23 2020-07-21 1.355 1,247,188 -6,126 0.06% 1,689,962
2020-07-22 2020-07-20 1.355 1,253,314 -6,125 0.06% 1,698,263
2020-07-21 2020-07-17 1.290 1,259,439 +6,125 0.06% 1,624,319
2020-05-05 2020-04-29 1.306 1,253,314 -30,627 0.06% 1,636,880
2020-05-04 2020-04-28 1.322 1,283,941 +30,627 0.06% 1,697,841
2020-04-07 2020-04-03 1.306 1,253,314 -6,125 0.06% 1,636,880
2020-03-24 2020-03-20 1.224 1,259,439 -42,878 0.06% 1,542,075
2020-03-17 2020-03-13 1.420 1,302,317 -122,507 0.06% 1,849,707
2020-02-28 2020-02-26 1.665 1,424,824 +306,269 0.06% 2,372,621
2020-02-26 2020-02-24 1.649 1,118,555 +12,250 0.05% 1,844,360
2020-02-20 2020-02-18 1.796 1,106,305 +116,383 0.05% 1,986,711
2020-02-18 2020-02-14 1.437 989,922 +183,761 0.04% 1,422,167
2020-01-30 2020-01-24 1.469 806,161 +165,385 0.04% 1,184,490
2020-01-22 2020-01-20 1.535 640,776 +12,251 0.03% 983,334
2020-01-21 2020-01-17 1.518 628,525 +12,251 0.03% 954,273
2020-01-10 2020-01-08 1.502 616,274 -61,254 0.03% 925,611
2019-12-19 2019-12-17 1.502 677,528 +147,009 0.03% 1,017,612
2019-11-29 2019-11-27 1.437 530,519 -30,627 0.02% 762,168
2019-11-26 2019-11-22 1.437 561,146 +12,251 0.02% 806,168
2019-11-25 2019-11-21 1.437 548,895 +12,251 0.02% 788,568
2019-11-07 2019-11-05 1.486 536,644 +30,626 0.02% 797,250
2019-11-05 2019-11-01 1.469 506,018 +61,254 0.02% 743,491
2019-08-21 2019-08-19 1.453 444,764 +61,254 0.02% 646,229
2019-08-12 2019-08-08 1.453 383,510 -6,125 0.02% 557,229
2019-07-18 2019-07-16 1.713 389,635 +14,486 0.02% 667,268
2019-07-11 2019-07-09 1.662 375,149 -58,977 0.02% 623,377
2019-06-11 2019-06-06 1.594 434,126 -5,898 0.02% 691,934
2019-05-14 2019-05-09 1.713 440,024 -35,385 0.02% 753,562
2019-04-26 2019-04-24 1.865 475,409 -23,591 0.02% 886,709
2019-04-24 2019-04-18 1.865 499,000 +23,591 0.02% 930,710
2019-04-23 2019-04-17 1.882 475,409 -5,898 0.02% 894,770
2019-04-16 2019-04-12 1.865 481,307 +29,488 0.02% 897,710
2019-04-15 2019-04-11 1.848 451,819 -5,897 0.02% 835,049
2019-04-12 2019-04-10 1.882 457,716 +11,795 0.02% 861,470
2019-04-10 2019-04-08 1.950 445,921 +5,897 0.02% 869,515
2019-04-09 2019-04-04 1.967 440,024 +47,182 0.02% 865,477
2019-04-08 2019-04-03 1.933 392,842 +82,567 0.02% 759,353
2019-04-04 2019-04-02 1.780 310,275 -5,898 0.01% 552,405
2019-04-02 2019-03-29 1.746 316,173 -35,976 0.01% 552,183
2019-03-01 2019-02-27 1.831 352,149 +29,489 0.02% 644,869
2019-02-28 2019-02-26 1.780 322,660 -34,207 0.01% 574,454
2019-02-27 2019-02-25 1.780 356,867 +16,514 0.02% 635,356
2019-02-25 2019-02-21 1.662 340,353 +17,693 0.02% 565,558
2019-02-11 2019-02-04 1.577 322,660 +35,386 0.01% 508,802
2019-02-01 2019-01-30 1.509 287,274 -47,771 0.01% 433,518
2019-01-30 2019-01-28 1.509 335,045 -11,206 0.02% 505,608
2019-01-03 2018-12-31 1.356 346,251 -17,693 0.02% 469,680
2018-12-13 2018-12-11 1.407 363,944 -11,795 0.02% 512,193
2018-12-05 2018-12-03 1.509 375,739 +11,795 0.02% 567,019
2018-11-30 2018-11-28 1.475 363,944 -5,898 0.02% 536,877
2018-11-21 2018-11-19 1.526 369,842 +5,898 0.02% 564,391
2018-10-30 2018-10-26 1.390 363,944 -5,898 0.02% 506,022
2018-10-12 2018-10-10 1.679 369,842 -117,952 0.02% 620,830
2018-10-10 2018-10-08 1.679 487,794 -41,284 0.02% 818,828
2018-09-06 2018-09-04 1.933 529,078 -34,796 0.02% 1,022,694
2018-08-31 2018-08-29 2.018 563,874 -17,693 0.03% 1,137,759
2018-08-20 2018-08-16 1.950 581,567 -176,930 0.03% 1,134,015
2018-08-02 2018-07-31 2.119 758,497 -29,488 0.03% 1,607,626
2018-08-01 2018-07-30 2.086 787,985 -58,976 0.04% 1,643,403
2018-07-09 2018-07-05 2.069 846,961 -117,953 0.04% 1,752,041
2018-06-22 2018-06-20 2.357 964,914 +2,949 0.04% 2,274,178
2018-06-21 2018-06-19 2.374 961,965 -58,977 0.04% 2,283,539
2018-05-24 2018-05-21 2.730 1,020,942 +2,949 0.05% 2,787,071
2018-04-10 2018-04-06 2.493 1,017,993 -17,693 0.05% 2,537,367
2018-03-16 2018-03-14 2.662 1,035,686 -11,795 0.05% 2,757,077
2018-02-22 2018-02-20 2.662 1,047,481 -11,796 0.05% 2,788,476
2018-02-08 2018-02-06 2.764 1,059,277 -29,488 0.05% 2,927,644
2018-02-06 2018-02-02 2.916 1,088,765 -17,693 0.05% 3,175,293
2018-02-05 2018-02-01 2.899 1,106,458 -23,590 0.05% 3,208,132
2018-02-02 2018-01-31 2.950 1,130,048 -5,898 0.05% 3,334,013
2018-01-30 2018-01-26 2.967 1,135,946 -17,693 0.05% 3,370,675
2018-01-29 2018-01-25 2.916 1,153,639 -11,795 0.05% 3,364,492
2018-01-26 2018-01-24 2.950 1,165,434 +11,795 0.05% 3,438,413
2018-01-23 2018-01-19 2.849 1,153,639 +11,795 0.05% 3,286,248
2018-01-19 2018-01-17 2.747 1,141,844 +11,796 0.05% 3,136,483
2018-01-10 2018-01-08 2.832 1,130,048 +17,693 0.05% 3,199,886
2017-12-06 2017-12-04 2.764 1,112,355 -5,898 0.05% 3,074,342
2017-12-01 2017-11-29 2.696 1,118,253 -5,898 0.05% 3,014,799
2017-11-27 2017-11-23 2.764 1,124,151 +11,796 0.05% 3,106,944
2017-11-08 2017-11-06 2.933 1,112,355 +11,795 0.05% 3,262,952
2017-10-31 2017-10-27 3.035 1,100,560 -29,488 0.05% 3,340,319
2017-10-27 2017-10-25 2.984 1,130,048 -35,386 0.05% 3,372,335
2017-10-26 2017-10-24 2.950 1,165,434 +17,693 0.05% 3,438,413
2017-10-25 2017-10-23 2.967 1,147,741 +11,795 0.05% 3,405,674
2017-10-24 2017-10-20 2.967 1,135,946 +17,693 0.05% 3,370,675
2017-10-20 2017-10-18 2.967 1,118,253 +82,567 0.05% 3,318,175
2017-10-18 2017-10-16 2.984 1,035,686 +23,591 0.05% 3,090,736
2017-10-17 2017-10-13 2.984 1,012,095 +17,693 0.05% 3,020,335
2017-10-11 2017-10-09 3.001 994,402 +17,692 0.04% 2,984,396
2017-09-26 2017-09-22 3.120 976,710 +41,284 0.04% 3,047,226
2017-09-07 2017-09-05 3.137 935,426 -5,898 0.04% 2,934,285
2017-09-05 2017-09-01 3.272 941,324 -35,386 0.04% 3,080,474
2017-09-04 2017-08-31 3.205 976,710 +35,386 0.04% 3,130,031
2017-09-01 2017-08-30 3.222 941,324 +55,438 0.04% 3,032,591
2017-08-30 2017-08-28 3.205 885,886 +3,539 0.04% 2,838,970
2017-08-22 2017-08-18 3.239 882,347 +5,898 0.04% 2,857,551
2017-08-21 2017-08-17 3.340 876,449 -117,953 0.04% 2,927,615
2017-08-14 2017-08-10 3.323 994,402 +678,229 0.04% 3,304,754
2017-08-09 2017-08-07 3.391 316,173 -5,898 0.01% 1,072,200
2017-08-02 2017-07-31 3.137 322,071 -58,976 0.01% 1,010,286
2017-07-11 2017-07-07 3.001 381,047 -5,898 0.02% 1,143,597
2017-06-23 2017-06-21 2.916 386,945 -294,882 0.02% 1,128,493
2017-03-07 2017-03-03 3.018 681,827 +5,898 0.03% 2,057,858
2017-02-28 2017-02-24 3.018 675,929 +58,976 0.03% 2,040,057
2017-02-24 2017-02-22 3.154 616,953 -58,976 0.03% 1,945,746
2017-02-17 2017-02-15 3.069 675,929 -11,796 0.03% 2,074,440
2017-02-15 2017-02-13 3.086 687,725 -7,077 0.03% 2,122,303
2017-02-13 2017-02-09 2.967 694,802 +294,882 0.03% 2,061,675
2017-02-02 2017-01-27 2.815 399,920 +58,977 0.02% 1,125,647
2017-01-26 2017-01-24 2.832 340,943 -5,898 0.02% 965,427
2017-01-13 2017-01-11 2.798 346,841 +5,898 0.02% 970,366
2016-12-20 2016-12-16 2.832 340,943 +11,795 0.02% 965,427
2016-12-07 2016-12-05 3.120 329,148 -7,077 0.01% 1,026,905
2016-12-05 2016-12-01 3.103 336,225 +5,898 0.02% 1,043,283
2016-11-25 2016-11-23 2.899 330,327 -5,898 0.01% 957,770
2016-11-24 2016-11-22 2.933 336,225 +5,898 0.02% 986,273
2016-11-18 2016-11-16 2.883 330,327 +7,077 0.01% 952,169
2016-10-31 2016-10-27 2.832 323,250 -5,898 0.01% 915,327
2016-10-20 2016-10-18 2.883 329,148 +5,898 0.01% 948,771
2016-10-11 2016-10-06 2.984 323,250 -5,898 0.01% 964,656
2016-09-29 2016-09-27 2.849 329,148 +3,539 0.01% 937,609
2016-09-26 2016-09-22 3.018 325,609 -5,898 0.01% 982,738
2016-09-20 2016-09-15 3.103 331,507 +5,898 0.01% 1,028,644
2016-09-14 2016-09-12 3.001 325,609 +2,359 0.01% 977,217
2016-09-13 2016-09-09 3.137 323,250 -58,977 0.01% 1,013,985
2016-09-01 2016-08-30 2.764 382,227 -11,795 0.02% 1,056,404
2016-08-31 2016-08-29 2.781 394,022 +11,795 0.02% 1,095,684
2016-08-15 2016-08-11 2.899 382,227 +11,796 0.02% 1,108,252
2016-08-10 2016-08-08 2.967 370,431 -2,359 0.02% 1,099,174
2016-08-01 2016-07-28 2.849 372,790 -11,796 0.02% 1,061,927
2016-07-28 2016-07-26 2.832 384,586 +14,155 0.02% 1,089,008
2016-07-15 2016-07-13 2.899 370,431 -5,898 0.02% 1,074,050
2016-07-14 2016-07-12 2.899 376,329 +2,949 0.02% 1,091,151
2016-07-08 2016-07-06 2.781 373,380 +2,949 0.02% 1,038,284
2016-06-22 2016-06-20 2.594 370,431 -2,949 0.02% 960,992
2016-04-27 2016-04-25 3.137 373,380 +58,976 0.02% 1,171,235
2016-04-20 2016-04-18 3.171 314,404 -29,488 0.01% 996,898
2016-04-18 2016-04-14 3.289 343,892 +45,412 0.02% 1,131,214
2016-04-15 2016-04-13 3.357 298,480 -2,949 0.01% 1,002,078
2016-03-31 2016-03-29 2.866 301,429 +2,949 0.01% 863,760
2016-03-24 2016-03-22 3.069 298,480 -5,898 0.01% 916,041
2016-03-14 2016-03-10 2.950 304,378 +5,898 0.01% 898,015
2016-03-07 2016-03-03 2.849 298,480 -5,898 0.01% 850,248
2016-03-02 2016-02-29 2.543 304,378 -11,795 0.01% 774,151
2016-03-01 2016-02-26 2.662 316,173 +11,795 0.01% 841,677
2016-02-29 2016-02-25 2.543 304,378 +5,898 0.01% 774,151
2016-02-18 2016-02-16 2.713 298,480 -5,898 0.01% 809,760
2016-02-01 2016-01-28 2.374 304,378 -2,948 0.01% 722,541
2016-01-25 2016-01-21 2.560 307,326 -5,898 0.01% 786,860
2016-01-20 2016-01-18 2.866 313,224 -5,898 0.01% 897,559
2016-01-19 2016-01-15 2.815 319,122 +11,796 0.01% 898,227
2016-01-18 2016-01-14 2.950 307,326 +5,897 0.01% 906,713
2016-01-14 2016-01-12 2.950 301,429 -5,897 0.01% 889,315
2016-01-07 2016-01-05 3.340 307,326 -41,284 0.01% 1,026,566
2016-01-06 2016-01-04 3.408 348,610 -41,284 0.02% 1,188,111
2015-12-30 2015-12-28 3.612 389,894 +47,182 0.02% 1,408,145
2015-12-28 2015-12-22 3.815 342,712 -5,898 0.02% 1,307,474
2015-12-23 2015-12-21 3.730 348,610 +5,898 0.02% 1,300,420
2015-12-18 2015-12-16 3.798 342,712 -5,898 0.02% 1,301,663
2015-12-17 2015-12-15 3.747 348,610 -20,642 0.02% 1,306,331
2015-12-16 2015-12-14 3.883 369,252 -11,795 0.02% 1,433,770
2015-08-11 2015-08-07 5.273 381,047 -35,976 0.02% 2,009,371
2015-08-06 2015-08-04 4.256 417,023 +11,796 0.02% 1,774,822
2015-08-05 2015-08-03 4.103 405,227 -11,796 0.02% 1,662,780
2015-08-03 2015-07-30 4.205 417,023 -58,976 0.02% 1,753,609
2015-07-31 2015-07-29 4.256 475,999 +64,874 0.02% 2,025,820
2015-07-30 2015-07-28 4.069 411,125 -2,949 0.02% 1,673,040
2015-07-28 2015-07-24 4.544 414,074 +4,718 0.02% 1,881,629
2015-07-27 2015-07-23 4.782 409,356 +11,796 0.02% 1,957,363
2015-07-24 2015-07-22 4.459 397,560 -16,514 0.02% 1,772,881
2015-07-22 2015-07-20 4.425 414,074 +16,514 0.02% 1,832,482
2015-07-15 2015-07-13 4.459 397,560 +2,359 0.02% 1,772,881
2015-07-14 2015-07-10 4.358 395,201 +11,795 0.02% 1,722,155
2015-07-13 2015-07-09 4.069 383,406 -14,744 0.02% 1,560,240
2015-07-10 2015-07-08 3.340 398,150 +8,846 0.02% 1,329,946
2015-07-07 2015-07-03 4.714 389,304 -14,744 0.02% 1,835,079
2015-07-03 2015-06-30 5.138 404,048 +14,744 0.02% 2,075,854
2015-07-02 2015-06-29 5.036 389,304 -14,744 0.02% 1,960,498
2015-06-30 2015-06-26 5.239 404,048 +14,744 0.02% 2,116,960
2015-06-29 2015-06-25 5.562 389,304 +41,284 0.02% 2,165,129
2015-06-26 2015-06-24 5.392 348,020 -5,898 0.02% 1,876,517
2015-06-25 2015-06-23 5.324 353,918 -10,616 0.02% 1,884,315
2015-06-24 2015-06-22 5.205 364,534 +16,514 0.02% 1,897,569
2015-06-23 2015-06-19 5.222 348,020 -11,796 0.02% 1,817,507
2015-06-19 2015-06-17 5.341 359,816 +11,796 0.02% 1,921,818
2015-06-18 2015-06-16 5.205 348,020 +2,949 0.02% 1,811,606
2015-06-17 2015-06-15 5.460 345,071 -5,898 0.02% 1,884,020
2015-06-16 2015-06-12 5.663 350,969 +5,898 0.02% 1,987,634
2015-06-12 2015-06-10 5.273 345,071 -29,489 0.02% 1,819,659
2015-06-11 2015-06-09 5.578 374,560 +5,898 0.02% 2,089,481
2015-06-09 2015-06-05 5.799 368,662 -2,359 0.02% 2,137,842
2015-06-08 2015-06-04 5.884 371,021 +2,949 0.02% 2,182,977
2015-06-05 2015-06-03 6.053 368,072 -35,386 0.02% 2,228,036
2015-06-03 2015-06-01 6.342 403,458 +34,796 0.02% 2,558,533
2015-06-02 2015-05-29 6.019 368,662 +11,795 0.02% 2,219,105
2015-06-01 2015-05-28 6.291 356,867 +14,744 0.02% 2,244,923
2015-05-29 2015-05-27 6.545 342,123 +1,770 0.02% 2,239,189
2015-05-28 2015-05-26 6.681 340,353 -8,847 0.02% 2,273,772
2015-05-27 2015-05-22 6.562 349,200 -2,359 0.02% 2,291,429
2015-05-22 2015-05-20 6.765 351,559 -46,001 0.02% 2,378,440
2015-05-21 2015-05-19 6.392 397,560 +19,462 0.02% 2,541,354
2015-05-19 2015-05-15 6.155 378,098 +17,693 0.02% 2,327,192
2015-05-18 2015-05-14 6.240 360,405 +5,897 0.02% 2,248,846
2015-05-13 2015-05-11 6.477 354,508 -17,693 0.02% 2,296,204
2015-05-12 2015-05-08 6.596 372,201 +23,591 0.02% 2,454,982
2015-05-11 2015-05-07 6.087 348,610 +27,719 0.02% 2,122,049
2015-05-08 2015-05-06 6.325 320,891 +14,154 0.01% 2,029,493
2015-05-07 2015-05-05 6.833 306,737 +16,514 0.01% 2,096,005
2015-05-06 2015-05-04 7.138 290,223 +5,897 0.01% 2,071,739
2015-05-05 2015-04-30 7.444 284,326 +58,977 0.01% 2,116,422
2015-05-04 2015-04-29 7.579 225,349 +5,898 0.01% 1,707,986
2015-04-30 2015-04-28 8.003 219,451 +58,976 0.01% 1,756,308
2015-04-29 2015-04-27 8.122 160,475 -17,693 0.01% 1,303,359
2015-04-28 2015-04-24 7.444 178,168 -34,206 0.01% 1,326,219
2015-04-27 2015-04-23 7.206 212,374 +5,897 0.01% 1,530,423
2015-04-24 2015-04-22 7.172 206,477 -41,283 0.01% 1,480,925
2015-04-23 2015-04-21 7.003 247,760 +40,104 0.01% 1,735,012
2015-04-22 2015-04-20 7.461 207,656 -4,129 0.01% 1,549,239
2015-04-21 2015-04-17 7.749 211,785 -99,404 0.01% 1,641,091
2015-04-20 2015-04-16 6.630 311,189 -32,437 0.01% 2,063,109
2015-04-17 2015-04-15 6.172 343,626 +63,694 0.02% 2,120,843
2015-04-16 2015-04-14 6.240 279,932 -19,462 0.01% 1,746,713
2015-04-15 2015-04-13 6.596 299,394 -383,347 0.01% 1,974,758
2015-04-14 2015-04-10 6.460 682,741 +300,780 0.03% 4,410,645
2015-04-13 2015-04-09 6.002 381,961 +30,668 0.02% 2,292,680
2015-04-10 2015-04-08 5.121 351,293 +4,718 0.02% 1,798,861
2015-04-09 2015-04-02 4.510 346,575 +126,799 0.02% 1,563,148
2015-04-08 2015-04-01 4.341 219,776 -7,077 0.01% 953,985
2015-04-01 2015-03-30 4.256 226,853 -10,026 0.01% 965,471
2015-03-30 2015-03-26 3.883 236,879 +5,898 0.01% 919,778
2015-03-27 2015-03-25 3.883 230,981 -5,898 0.01% 896,877
2015-03-26 2015-03-24 3.951 236,879 +11,795 0.01% 935,844
2015-03-25 2015-03-23 3.985 225,084 +17,693 0.01% 896,879
2015-03-23 2015-03-19 4.019 207,391 -22,411 0.01% 833,411
2015-03-19 2015-03-17 4.019 229,802 +27,719 0.01% 923,471
2015-03-13 2015-03-11 4.036 202,083 -5,898 0.01% 815,507
2015-03-10 2015-03-06 4.086 207,981 -17,693 0.01% 849,888
2015-03-06 2015-03-04 4.002 225,674 -11,795 0.01% 903,056
2015-03-02 2015-02-26 4.120 237,469 -10,616 0.01% 978,440
2015-02-12 2015-02-10 3.832 248,085 +5,898 0.01% 950,671
2015-02-09 2015-02-05 3.985 242,187 +11,795 0.01% 965,028
2015-02-04 2015-02-02 4.019 230,392 -3,538 0.01% 925,842
2015-01-30 2015-01-28 4.019 233,930 -11,796 0.01% 940,060
2015-01-28 2015-01-26 4.120 245,726 -5,897 0.01% 1,012,462
2015-01-14 2015-01-12 4.273 251,623 -17,693 0.01% 1,075,157
2015-01-13 2015-01-09 4.324 269,316 -5,898 0.01% 1,164,457
2015-01-12 2015-01-08 4.290 275,214 +5,898 0.01% 1,180,626
2015-01-09 2015-01-07 4.307 269,316 -16,514 0.01% 1,159,891
2015-01-08 2015-01-06 4.290 285,830 -11,795 0.01% 1,226,167
2015-01-07 2015-01-05 4.239 297,625 +8,257 0.01% 1,261,626
2015-01-02 2014-12-29 4.086 289,368 +11,795 0.01% 1,182,466
2014-12-30 2014-12-24 4.052 277,573 -17,693 0.01% 1,124,854
2014-12-23 2014-12-19 4.222 295,266 -5,897 0.01% 1,246,620
2014-12-22 2014-12-18 4.154 301,163 -17,693 0.01% 1,251,091
2014-12-19 2014-12-17 3.951 318,856 -17,693 0.01% 1,259,713
2014-12-17 2014-12-15 4.036 336,549 -11,796 0.02% 1,358,146
2014-12-16 2014-12-12 3.798 348,345 -27,129 0.02% 1,323,058
2014-12-15 2014-12-11 3.764 375,474 +27,129 0.02% 1,413,364
2014-12-12 2014-12-10 3.679 348,345 +5,898 0.02% 1,281,712
2014-12-11 2014-12-09 3.713 342,447 +17,693 0.02% 1,271,624
2014-12-08 2014-12-04 3.900 324,754 +11,795 0.01% 1,266,495
2014-12-04 2014-12-02 3.917 312,959 -11,795 0.01% 1,225,803
2014-12-03 2014-12-01 3.832 324,754 +17,693 0.01% 1,244,469
2014-12-02 2014-11-28 3.866 307,061 +46,002 0.01% 1,187,082
2014-11-28 2014-11-26 3.730 261,059 -11,796 0.01% 973,829
2014-11-27 2014-11-25 3.679 272,855 +10,616 0.01% 1,003,952
2014-11-26 2014-11-24 3.815 262,239 +8,257 0.01% 1,000,463
2014-11-25 2014-11-21 3.764 253,982 -4,718 0.01% 956,042
2014-11-21 2014-11-19 3.713 258,700 +1,179 0.01% 960,642
2014-11-20 2014-11-18 3.781 257,521 +7,077 0.01% 973,730
2014-11-19 2014-11-17 3.832 250,444 +8,257 0.01% 959,710
2014-11-18 2014-11-14 4.188 242,187 +5,898 0.01% 1,014,306
2014-11-17 2014-11-13 4.358 236,289 +11,795 0.01% 1,029,669
2014-11-13 2014-11-11 4.137 224,494 -21,232 0.01% 928,786
2014-11-12 2014-11-10 4.137 245,726 -55,437 0.01% 1,016,628
2014-11-10 2014-11-06 3.713 301,163 +5,897 0.01% 1,118,322
2014-11-07 2014-11-05 3.730 295,266 -11,795 0.01% 1,101,431
2014-11-06 2014-11-04 3.832 307,061 +17,693 0.01% 1,176,669
2014-11-05 2014-11-03 3.815 289,368 -24,770 0.01% 1,103,962
2014-11-04 2014-10-31 3.747 314,138 +70,772 0.01% 1,177,156
2014-10-31 2014-10-29 3.747 243,366 +11,795 0.01% 911,955
2014-10-24 2014-10-22 3.696 231,571 -10,616 0.01% 855,976
2014-10-20 2014-10-16 3.476 242,187 -5,898 0.01% 841,833
2014-10-17 2014-10-15 3.527 248,085 -4,718 0.01% 874,954
2014-10-15 2014-10-13 3.544 252,803 +10,616 0.01% 895,880
2014-10-08 2014-10-06 3.646 242,187 -12,975 0.01% 882,898
2014-10-07 2014-10-03 3.493 255,162 +11,796 0.01% 891,260
2014-10-03 2014-09-29 3.561 243,366 -4,719 0.01% 866,563
2014-09-30 2014-09-26 3.629 248,085 +5,898 0.01% 900,193
2014-09-29 2014-09-25 3.662 242,187 -5,898 0.01% 887,004
2014-09-26 2014-09-24 3.629 248,085 +2,359 0.01% 900,193
2014-09-25 2014-09-23 3.696 245,726 +21,232 0.01% 908,299
2014-09-24 2014-09-22 3.832 224,494 +11,795 0.01% 860,269
2014-09-08 2014-09-04 3.934 212,699 -2,949 0.01% 836,709
2014-09-05 2014-09-03 3.968 215,648 -5,897 0.01% 855,623
2014-09-03 2014-09-01 3.696 221,545 +5,897 0.01% 818,916
2014-09-02 2014-08-29 3.747 215,648 +5,898 0.01% 808,088
2014-09-01 2014-08-28 3.713 209,750 -11,795 0.01% 778,874
2014-08-21 2014-08-19 3.917 221,545 +2,949 0.01% 867,751
2014-08-18 2014-08-14 3.798 218,596 -18,873 0.01% 830,255
2014-08-15 2014-08-13 3.883 237,469 -1,179 0.01% 922,069
2014-08-14 2014-08-12 3.781 238,648 -4,718 0.01% 902,368
2014-08-13 2014-08-11 3.646 243,366 -5,898 0.01% 887,196
2014-08-12 2014-08-08 3.612 249,264 -12,975 0.01% 900,244
2014-08-11 2014-08-07 3.646 262,239 +20,052 0.01% 955,998
2014-08-05 2014-08-01 3.815 242,187 -5,898 0.01% 923,963
2014-08-04 2014-07-31 3.832 248,085 -5,897 0.01% 950,671
2014-07-31 2014-07-29 3.730 253,982 +11,795 0.01% 947,429
2014-07-30 2014-07-28 3.764 242,187 -12,975 0.01% 911,643
2014-07-29 2014-07-25 3.696 255,162 +5,898 0.01% 943,178
2014-07-25 2014-07-23 3.764 249,264 -35,386 0.01% 938,283
2014-07-24 2014-07-22 3.696 284,650 +5,898 0.01% 1,052,177
2014-07-23 2014-07-21 3.646 278,752 +17,693 0.01% 1,016,196
2014-07-16 2014-07-14 3.595 261,059 -153,339 0.01% 938,417
2014-07-15 2014-07-11 3.646 414,398 +63,105 0.02% 1,510,697
2014-07-11 2014-07-09 3.306 351,293 -11,796 0.02% 1,161,516
2014-07-10 2014-07-08 3.408 363,089 +5,898 0.02% 1,237,457
2014-07-07 2014-07-03 3.476 357,191 +5,898 0.02% 1,241,582
2014-07-04 2014-07-02 3.374 351,293 +5,897 0.02% 1,185,342
2014-06-18 2014-06-16 3.374 345,396 -11,795 0.02% 1,165,444
2014-06-12 2014-06-10 3.374 357,191 +11,795 0.02% 1,205,243
2014-06-05 2014-06-03 3.222 345,396 -11,795 0.02% 1,112,736
2014-05-21 2014-05-19 3.205 357,191 -85,516 0.02% 1,144,678
2014-05-19 2014-05-15 3.205 442,707 +35,386 0.02% 1,418,729
2014-05-16 2014-05-14 3.154 407,321 +35,386 0.02% 1,284,609
2014-04-29 2014-04-25 3.035 371,935 +11,795 0.02% 1,128,863
2014-04-17 2014-04-15 3.222 360,140 -96,132 0.02% 1,160,235
2014-04-16 2014-04-14 3.306 456,272 -71,361 0.02% 1,508,619
2014-04-15 2014-04-11 3.272 527,633 +30,078 0.02% 1,726,674
2014-04-14 2014-04-10 3.340 497,555 +116,184 0.02% 1,661,990
2014-04-07 2014-04-03 3.171 381,371 -5,898 0.02% 1,209,234
2014-04-04 2014-04-02 3.137 387,269 -47,181 0.02% 1,214,802
2014-04-03 2014-04-01 3.103 434,450 +5,897 0.02% 1,348,069
2014-04-01 2014-03-28 2.984 428,553 +29,489 0.02% 1,278,905
2014-03-28 2014-03-26 3.018 399,064 +5,897 0.02% 1,204,436
2014-03-26 2014-03-24 3.001 393,167 +5,898 0.02% 1,179,971
2014-03-25 2014-03-21 2.967 387,269 -11,795 0.02% 1,149,137
2014-03-24 2014-03-20 2.933 399,064 -5,898 0.02% 1,170,603
2014-03-20 2014-03-18 2.967 404,962 -11,795 0.02% 1,201,637
2014-03-19 2014-03-17 2.967 416,757 +11,795 0.02% 1,236,637
2014-03-17 2014-03-13 3.035 404,962 -17,693 0.02% 1,229,103
2014-03-14 2014-03-12 3.018 422,655 +17,693 0.02% 1,275,637
2014-03-13 2014-03-11 3.069 404,962 +5,898 0.02% 1,242,836
2014-03-12 2014-03-10 3.103 399,064 +11,795 0.02% 1,238,268
2014-03-11 2014-03-07 3.154 387,269 +8,257 0.02% 1,221,369
2014-03-04 2014-02-28 3.256 379,012 +5,897 0.02% 1,233,887
2014-02-21 2014-02-19 3.272 373,115 -5,897 0.02% 1,221,015
2014-02-12 2014-02-10 3.120 379,012 +5,897 0.02% 1,182,475
2014-02-11 2014-02-07 3.103 373,115 +19,463 0.02% 1,157,750
2014-02-10 2014-02-06 3.018 353,652 +8,846 0.02% 1,067,376
2014-01-24 2014-01-22 3.289 344,806 -5,898 0.02% 1,134,221
2014-01-22 2014-01-20 3.239 350,704 -23,590 0.02% 1,135,783
2014-01-20 2014-01-16 3.289 374,294 -29,488 0.02% 1,231,220
2014-01-17 2014-01-15 3.272 403,782 +11,795 0.02% 1,321,373
2014-01-15 2014-01-13 3.222 391,987 +29,488 0.02% 1,262,834
2014-01-10 2014-01-08 3.289 362,499 +11,795 0.02% 1,192,421
2014-01-09 2014-01-07 3.306 350,704 +11,796 0.02% 1,159,569
2014-01-07 2014-01-03 3.391 338,908 -58,977 0.02% 1,149,299
2014-01-06 2014-01-02 3.459 397,885 +68,413 0.02% 1,376,287
2013-12-19 2013-12-17 3.493 329,472 -3,539 0.01% 1,150,819
2013-12-13 2013-12-11 3.442 333,011 -58,976 0.02% 1,146,241
2013-12-11 2013-12-09 3.527 391,987 -2,949 0.02% 1,382,471
2013-12-10 2013-12-06 3.544 394,936 -5,898 0.02% 1,399,568
2013-12-06 2013-12-04 3.595 400,834 +38,335 0.02% 1,440,859
2013-12-04 2013-12-02 3.578 362,499 +20,642 0.02% 1,296,912
2013-12-03 2013-11-29 3.544 341,857 -17,693 0.02% 1,211,468
2013-12-02 2013-11-28 3.374 359,550 -69,592 0.02% 1,213,203
2013-11-28 2013-11-26 3.408 429,142 +1,179 0.02% 1,462,575
2013-11-26 2013-11-22 3.493 427,963 -58,976 0.02% 1,494,840
2013-11-22 2013-11-20 3.459 486,939 +20,641 0.02% 1,684,325
2013-11-21 2013-11-19 3.340 466,298 +1,180 0.02% 1,557,582
2013-11-20 2013-11-18 3.425 465,118 +70,772 0.02% 1,593,073
2013-11-19 2013-11-15 3.306 394,346 -5,898 0.02% 1,303,867
2013-11-12 2013-11-08 3.256 400,244 +5,898 0.02% 1,303,008
2013-11-08 2013-11-06 3.374 394,346 -17,693 0.02% 1,330,613
2013-11-07 2013-11-05 3.442 412,039 +35,386 0.02% 1,418,259
2013-11-06 2013-11-04 3.391 376,653 +59,566 0.02% 1,277,299
2013-11-05 2013-11-01 3.272 317,087 -5,898 0.01% 1,037,664
2013-11-01 2013-10-30 3.272 322,985 +14,744 0.01% 1,056,965
2013-10-30 2013-10-28 3.340 308,241 -5,897 0.01% 1,029,622
2013-10-29 2013-10-25 3.357 314,138 +5,897 0.01% 1,054,646
2013-10-28 2013-10-24 3.408 308,241 -5,897 0.01% 1,050,528
2013-10-25 2013-10-23 3.357 314,138 +17,693 0.01% 1,054,646
2013-10-24 2013-10-22 3.425 296,445 -11,796 0.01% 1,015,352
2013-10-22 2013-10-18 3.391 308,241 +14,745 0.01% 1,045,301
2013-10-18 2013-10-16 3.391 293,496 -31,258 0.01% 995,298
2013-10-17 2013-10-15 3.459 324,754 +28,309 0.01% 1,123,326
2013-10-15 2013-10-10 3.476 296,445 +20,052 0.01% 1,030,432
2013-10-10 2013-10-08 3.544 276,393 +5,897 0.01% 979,478
2013-10-03 2013-09-30 3.442 270,496 -11,795 0.01% 931,061
2013-10-02 2013-09-27 3.442 282,291 +11,795 0.01% 971,660
2013-09-27 2013-09-25 3.544 270,496 +3,539 0.01% 958,580
2013-09-26 2013-09-24 3.578 266,957 +5,898 0.01% 955,091
2013-09-25 2013-09-23 3.629 261,059 +2,359 0.01% 947,270
2013-09-24 2013-09-19 3.679 258,700 -11,796 0.01% 951,869
2013-09-19 2013-09-17 3.629 270,496 +6,488 0.01% 981,512
2013-09-18 2013-09-16 3.696 264,008 -46,592 0.01% 975,876
2013-09-17 2013-09-13 3.713 310,600 +28,899 0.01% 1,153,365
2013-09-16 2013-09-12 3.900 281,701 +14,154 0.01% 1,098,594
2013-09-13 2013-09-11 3.866 267,547 -6,487 0.01% 1,034,323
2013-09-12 2013-09-10 3.900 274,034 +29,488 0.01% 1,068,694
2013-09-11 2013-09-09 3.798 244,546 -25,360 0.01% 928,816
2013-09-10 2013-09-06 3.679 269,906 -41,283 0.01% 993,101
2013-09-09 2013-09-05 3.679 311,189 -117,364 0.01% 1,144,999
2013-09-06 2013-09-04 3.527 428,553 +70,182 0.02% 1,511,433
2013-09-02 2013-08-29 3.289 358,371 -23,590 0.02% 1,178,842
2013-08-29 2013-08-27 3.374 381,961 -7,077 0.02% 1,288,823
2013-08-28 2013-08-26 3.408 389,038 +7,077 0.02% 1,325,895
2013-08-27 2013-08-23 3.391 381,961 +17,693 0.02% 1,295,299
2013-08-26 2013-08-22 3.442 364,268 -5,898 0.02% 1,253,829
2013-08-22 2013-08-20 3.374 370,166 -57,797 0.02% 1,249,024
2013-08-21 2013-08-19 3.595 427,963 -25,949 0.02% 1,538,379
2013-08-19 2013-08-15 3.476 453,912 -590 0.02% 1,577,781
2013-08-16 2013-08-13 3.459 454,502 -29,488 0.02% 1,572,125
2013-08-15 2013-08-12 3.374 483,990 +11,795 0.02% 1,633,092
2013-08-13 2013-08-09 3.272 472,195 -17,693 0.02% 1,545,254
2013-08-12 2013-08-08 3.289 489,888 -5,898 0.02% 1,611,461
2013-08-09 2013-08-07 3.256 495,786 -5,897 0.02% 1,614,049
2013-08-01 2013-07-30 3.256 501,683 -5,898 0.02% 1,633,247
2013-07-30 2013-07-26 3.340 507,581 -70,772 0.02% 1,695,480
2013-07-29 2013-07-25 3.340 578,353 +120,902 0.03% 1,931,881
2013-07-24 2013-07-22 3.171 457,451 +17,693 0.02% 1,450,465
2013-07-23 2013-07-19 3.205 439,758 -11,795 0.02% 1,409,278
2013-07-22 2013-07-18 3.272 451,553 +5,897 0.02% 1,477,703
2013-07-19 2013-07-17 3.272 445,656 -11,795 0.02% 1,458,405
2013-07-16 2013-07-12 3.306 457,451 -11,795 0.02% 1,512,517
2013-07-15 2013-07-11 3.289 469,246 -11,796 0.02% 1,543,560
2013-07-12 2013-07-10 3.171 481,042 +41,874 0.02% 1,525,267
2013-07-10 2013-07-08 3.256 439,168 -8,847 0.02% 1,429,727
2013-07-08 2013-07-04 3.272 448,015 +32,437 0.02% 1,466,125
2013-07-04 2013-07-02 3.442 415,578 -5,897 0.02% 1,430,440
2013-07-03 2013-06-28 3.442 421,475 -29,489 0.02% 1,450,738
2013-07-02 2013-06-27 3.374 450,964 -41,283 0.02% 1,521,655
2013-06-28 2013-06-26 3.357 492,247 +8,846 0.02% 1,652,606
2013-06-27 2013-06-25 3.272 483,401 +11,796 0.02% 1,581,925
2013-06-26 2013-06-24 3.256 471,605 -5,898 0.02% 1,535,327
2013-06-25 2013-06-21 3.425 477,503 -49,540 0.02% 1,635,493
2013-06-24 2013-06-20 3.289 527,043 +23,000 0.02% 1,733,680
2013-06-21 2013-06-19 3.340 504,043 +3,539 0.02% 1,683,662
2013-06-20 2013-06-18 3.527 500,504 -126,799 0.02% 1,765,192
2013-06-19 2013-06-17 3.103 627,303 +17,693 0.03% 1,946,478
2013-06-17 2013-06-13 3.103 609,610 -9,437 0.03% 1,891,578
2013-06-10 2013-06-06 3.306 619,047 -5,897 0.03% 2,046,819
2013-06-07 2013-06-05 3.357 624,944 -23,591 0.03% 2,098,106
2013-06-06 2013-06-04 3.408 648,535 -11,795 0.03% 2,210,297
2013-06-05 2013-06-03 3.391 660,330 -29,488 0.03% 2,239,299
2013-06-04 2013-05-31 3.374 689,818 +26,539 0.03% 2,327,602
2013-06-03 2013-05-30 3.374 663,279 -11,795 0.03% 2,238,053
2013-05-30 2013-05-28 3.425 675,074 -11,796 0.03% 2,312,192
2013-05-29 2013-05-27 3.306 686,870 -2,948 0.03% 2,271,069
2013-05-28 2013-05-24 3.289 689,818 +2,948 0.03% 2,269,120
2013-05-27 2013-05-23 3.289 686,870 -64,874 0.03% 2,259,422
2013-05-24 2013-05-22 3.391 751,744 -51,899 0.03% 2,549,301
2013-05-23 2013-05-21 3.391 803,643 +53,079 0.04% 2,725,300
2013-05-22 2013-05-20 3.408 750,564 +46,591 0.03% 2,558,026
2013-05-21 2013-05-16 3.256 703,973 +29,488 0.03% 2,291,809
2013-05-20 2013-05-15 3.340 674,485 +17,693 0.03% 2,252,992
2013-05-15 2013-05-13 3.357 656,792 +6,488 0.03% 2,205,028
2013-05-13 2013-05-09 3.442 650,304 -70,772 0.03% 2,238,379
2013-05-10 2013-05-08 3.425 721,076 +25,360 0.03% 2,469,753
2013-05-09 2013-05-07 3.544 695,716 +5,308 0.03% 2,465,468
2013-05-08 2013-05-06 3.205 690,408 +35,975 0.03% 2,212,528
2013-05-07 2013-05-03 3.205 654,433 +40,104 0.03% 2,097,240
2013-05-03 2013-04-30 3.137 614,329 -8,256 0.03% 1,927,054
2013-05-02 2013-04-29 3.120 622,585 -5,898 0.03% 1,942,395
2013-04-30 2013-04-26 3.222 628,483 +95,542 0.03% 2,024,735
2013-04-29 2013-04-25 3.154 532,941 -11,795 0.02% 1,680,789
2013-04-26 2013-04-24 3.188 544,736 -20,052 0.02% 1,736,461
2013-04-24 2013-04-22 3.222 564,788 +5,897 0.03% 1,819,534
2013-04-23 2013-04-19 3.272 558,891 +8,257 0.03% 1,828,966
2013-04-22 2013-04-18 3.137 550,634 -11,795 0.02% 1,727,253
2013-04-17 2013-04-15 3.188 562,429 +5,897 0.03% 1,792,861
2013-04-16 2013-04-12 3.256 556,532 +23,591 0.03% 1,811,809
2013-04-15 2013-04-11 3.272 532,941 +35,386 0.02% 1,744,045
2013-04-12 2013-04-10 3.289 497,555 +31,847 0.02% 1,636,681
2013-04-11 2013-04-09 3.222 465,708 +11,796 0.02% 1,500,336
2013-04-09 2013-04-05 3.239 453,912 -5,898 0.02% 1,470,030
2013-04-05 2013-04-02 3.459 459,810 +11,795 0.02% 1,590,486
2013-04-03 2013-03-28 3.561 448,015 +11,795 0.02% 1,595,266
2013-04-02 2013-03-27 3.679 436,220 +3,539 0.02% 1,605,042
2013-03-28 2013-03-26 3.679 432,681 +11,795 0.02% 1,592,021
2013-03-27 2013-03-25 3.764 420,886 -5,897 0.02% 1,584,304
2013-03-26 2013-03-22 3.764 426,783 +2,949 0.02% 1,606,502
2013-03-25 2013-03-21 3.781 423,834 +14,744 0.02% 1,602,588
2013-03-22 2013-03-20 3.832 409,090 +2,948 0.02% 1,567,648
2013-03-21 2013-03-19 3.747 406,142 +8,847 0.02% 1,521,918
2013-03-20 2013-03-18 3.781 397,295 +12,975 0.02% 1,502,239
2013-03-19 2013-03-15 3.849 384,320 +82,567 0.02% 1,479,245
2013-03-18 2013-03-14 3.951 301,753 -5,898 0.01% 1,192,144
2013-03-15 2013-03-13 3.883 307,651 +5,898 0.01% 1,194,579
2013-03-14 2013-03-12 3.934 301,753 -8,847 0.01% 1,187,027
2013-03-12 2013-03-08 4.205 310,600 -73,720 0.01% 1,306,094
2013-03-11 2013-03-07 4.103 384,320 +49,540 0.02% 1,576,992
2013-03-08 2013-03-06 4.086 334,780 +58,976 0.02% 1,368,037
2013-03-06 2013-03-04 3.849 275,804 +5,898 0.01% 1,061,567
2013-03-05 2013-03-01 3.934 269,906 +5,898 0.01% 1,061,749
2013-03-04 2013-02-28 3.900 264,008 +8,256 0.01% 1,029,594
2013-03-01 2013-02-27 3.815 255,752 -1,769 0.01% 975,714
2013-02-28 2013-02-26 3.730 257,521 +4,718 0.01% 960,631
2013-02-27 2013-02-25 3.951 252,803 -17,693 0.01% 998,756
2013-02-22 2013-02-20 4.171 270,496 -45,412 0.01% 1,128,281
2013-02-21 2013-02-19 4.069 315,908 -5,897 0.01% 1,285,562
2013-02-20 2013-02-18 4.290 321,805 +11,795 0.01% 1,380,494
2013-02-19 2013-02-15 4.239 310,010 -11,795 0.01% 1,314,126
2013-02-18 2013-02-14 4.154 321,805 +2,949 0.01% 1,336,842
2013-02-15 2013-02-08 4.205 318,856 +10,615 0.01% 1,340,811
2013-02-14 2013-02-07 4.036 308,241 -2,948 0.01% 1,243,909
2013-02-08 2013-02-06 4.019 311,189 +2,948 0.01% 1,250,529
2013-02-07 2013-02-05 4.052 308,241 -4,718 0.01% 1,249,135
2013-02-05 2013-02-01 4.002 312,959 +2,949 0.01% 1,252,335
2013-02-04 2013-01-31 4.036 310,010 +5,898 0.01% 1,251,048
2013-02-01 2013-01-30 4.188 304,112 -5,898 0.01% 1,273,655
2013-01-31 2013-01-29 4.205 310,010 +5,898 0.01% 1,303,613
2013-01-29 2013-01-25 4.120 304,112 -11,796 0.01% 1,253,029
2013-01-28 2013-01-24 4.290 315,908 -23,590 0.01% 1,355,197
2013-01-25 2013-01-23 4.425 339,498 -13,565 0.02% 1,502,446
2013-01-24 2013-01-22 4.493 353,063 +17,693 0.02% 1,586,424
2013-01-23 2013-01-21 4.544 335,370 +40,694 0.02% 1,523,983
2013-01-22 2013-01-18 4.375 294,676 +23,591 0.01% 1,289,097
2013-01-21 2013-01-17 4.290 271,085 +9,436 0.01% 1,162,913
2013-01-18 2013-01-16 4.442 261,649 -17,693 0.01% 1,162,362
2013-01-17 2013-01-15 4.544 279,342 -47,181 0.01% 1,269,382
2013-01-16 2013-01-14 4.425 326,523 +29,488 0.01% 1,445,025
2013-01-15 2013-01-11 4.358 297,035 +11,795 0.01% 1,294,380
2013-01-14 2013-01-10 4.476 285,240 -51,309 0.01% 1,276,837
2013-01-11 2013-01-09 4.324 336,549 -11,796 0.02% 1,455,156
2013-01-10 2013-01-08 4.188 348,345 -17,693 0.02% 1,458,907
2013-01-09 2013-01-07 4.307 366,038 -67,822 0.02% 1,576,453
2013-01-08 2013-01-04 4.137 433,860 -48,361 0.02% 1,794,984
2013-01-07 2013-01-03 4.171 482,221 +59,566 0.02% 2,011,418
2013-01-04 2013-01-02 4.036 422,655 -1,769 0.02% 1,705,627
2013-01-03 2012-12-31 3.781 424,424 -14,744 0.02% 1,604,819
2013-01-02 2012-12-27 3.815 439,168 -22,411 0.02% 1,675,461
2012-12-28 2012-12-24 3.798 461,579 -11,796 0.02% 1,753,134
2012-12-27 2012-12-20 3.866 473,375 -8,256 0.02% 1,830,043
2012-12-21 2012-12-19 3.832 481,631 -44,823 0.02% 1,845,627
2012-12-20 2012-12-18 3.866 526,454 -1,769 0.02% 2,035,244
2012-12-19 2012-12-17 3.934 528,223 -37,155 0.02% 2,077,909
2012-12-18 2012-12-14 3.849 565,378 -5,898 0.03% 2,176,135
2012-12-17 2012-12-13 3.730 571,276 +17,693 0.03% 2,131,031
2012-12-14 2012-12-12 3.781 553,583 +1,180 0.03% 2,093,190
2012-12-13 2012-12-11 3.713 552,403 +53,079 0.02% 2,051,263
2012-12-12 2012-12-10 3.866 499,324 -140,364 0.02% 1,930,361
2012-12-11 2012-12-07 3.679 639,688 -82,567 0.03% 2,353,689
2012-12-10 2012-12-06 3.730 722,255 +156,287 0.03% 2,694,228
2012-12-07 2012-12-05 3.646 565,968 -11,795 0.03% 2,063,248
2012-12-06 2012-12-04 3.476 577,763 -23,591 0.03% 2,008,282
2012-12-05 2012-12-03 3.459 601,354 +27,719 0.03% 2,080,087
2012-12-04 2012-11-30 3.476 573,635 +61,336 0.03% 1,993,933
2012-12-03 2012-11-29 3.510 512,299 -18,873 0.02% 1,798,105
2012-11-30 2012-11-28 3.476 531,172 +9,437 0.02% 1,846,334
2012-11-28 2012-11-26 3.578 521,735 +64,874 0.02% 1,866,610
2012-11-27 2012-11-23 3.612 456,861 +120,312 0.02% 1,650,003
2012-11-26 2012-11-22 3.544 336,549 +5,897 0.02% 1,192,657
2012-11-23 2012-11-21 3.544 330,652 +5,898 0.01% 1,171,760
2012-11-22 2012-11-20 3.459 324,754 -16,513 0.01% 1,123,326
2012-11-21 2012-11-19 3.510 341,267 +17,693 0.02% 1,197,804
2012-11-20 2012-11-16 3.510 323,574 -7,078 0.01% 1,135,704
2012-11-19 2012-11-15 3.578 330,652 -6,487 0.01% 1,182,973
2012-11-16 2012-11-14 3.629 337,139 +2,949 0.02% 1,223,331
2012-11-15 2012-11-13 3.391 334,190 -29,488 0.02% 1,133,299
2012-11-14 2012-11-12 3.561 363,678 +59,566 0.02% 1,294,963
2012-11-13 2012-11-09 3.798 304,112 -5,898 0.01% 1,155,055
2012-11-12 2012-11-08 3.798 310,010 -110,876 0.01% 1,177,456
2012-11-09 2012-11-07 4.036 420,886 +73,721 0.02% 1,698,488
2012-11-08 2012-11-06 3.696 347,165 -17,693 0.02% 1,283,257
2012-11-07 2012-11-05 3.781 364,858 -23,001 0.02% 1,379,589
2012-11-06 2012-11-02 3.730 387,859 -26,539 0.02% 1,446,831
2012-11-05 2012-11-01 3.798 414,398 -60,156 0.02% 1,573,935
2012-11-02 2012-10-31 3.510 474,554 +104,978 0.02% 1,665,625
2012-11-01 2012-10-30 3.222 369,576 +18,872 0.02% 1,190,635
2012-10-31 2012-10-29 3.205 350,704 -5,897 0.02% 1,123,890
2012-10-30 2012-10-26 3.086 356,601 -3,539 0.02% 1,100,462
2012-10-29 2012-10-25 3.222 360,140 -20,052 0.02% 1,160,235
2012-10-26 2012-10-24 3.323 380,192 +2,359 0.02% 1,263,514
2012-10-22 2012-10-18 3.323 377,833 -2,949 0.02% 1,255,675
2012-10-19 2012-10-17 3.256 380,782 -22,411 0.02% 1,239,649
2012-10-18 2012-10-16 3.188 403,193 -11,795 0.02% 1,285,263
2012-10-17 2012-10-15 3.205 414,988 +8,257 0.02% 1,329,898
2012-10-16 2012-10-12 3.069 406,731 -29,489 0.02% 1,248,266
2012-10-12 2012-10-10 2.849 436,220 -5,897 0.02% 1,242,613
2012-10-11 2012-10-09 2.832 442,117 +23,590 0.02% 1,251,915
2012-10-10 2012-10-08 2.815 418,527 -25,949 0.02% 1,178,020
2012-10-09 2012-10-05 2.899 444,476 -99,671 0.02% 1,288,741
2012-10-05 2012-10-03 2.662 544,147 +7,667 0.02% 1,448,562
2012-10-04 2012-09-28 2.679 536,480 -9,436 0.02% 1,437,248
2012-10-03 2012-09-27 2.696 545,916 +48,361 0.02% 1,471,784
2012-09-28 2012-09-26 2.611 497,555 -7,077 0.02% 1,299,221
2012-09-27 2012-09-25 2.662 504,632 -17,693 0.02% 1,343,370
2012-09-26 2012-09-24 2.764 522,325 +48,361 0.02% 1,443,609
2012-09-25 2012-09-21 2.798 473,964 +53,078 0.02% 1,326,021
2012-09-24 2012-09-20 2.764 420,886 -27,129 0.02% 1,163,250
2012-09-21 2012-09-19 2.883 448,015 +117,363 0.02% 1,291,405
2012-09-20 2012-09-18 2.730 330,652 -8,846 0.01% 902,647
2012-09-19 2012-09-17 2.815 339,498 +8,846 0.02% 955,579
2012-09-18 2012-09-14 2.849 330,652 +45,412 0.01% 941,893
2012-09-17 2012-09-13 2.662 285,240 -24,180 0.01% 759,331
2012-09-14 2012-09-12 2.577 309,420 +3,538 0.01% 797,468
2012-09-13 2012-09-11 2.526 305,882 +19,463 0.01% 772,790
2012-09-12 2012-09-10 2.628 286,419 -17,693 0.01% 752,757
2012-09-11 2012-09-07 2.662 304,112 +8,846 0.01% 809,570
2012-09-10 2012-09-06 2.560 295,266 +7,667 0.01% 755,982
2012-09-05 2012-09-03 2.476 287,599 +1,769 0.01% 711,969
2012-09-04 2012-08-31 2.509 285,830 +1,180 0.01% 717,283
2012-09-03 2012-08-30 2.662 284,650 +17,693 0.01% 757,761
2012-08-30 2012-08-28 3.001 266,957 -29,488 0.01% 801,190
2012-08-27 2012-08-23 3.205 296,445 -5,898 0.01% 950,008
2012-08-23 2012-08-21 3.256 302,343 +5,898 0.01% 984,288
2012-08-22 2012-08-20 3.289 296,445 -11,796 0.01% 975,140
2012-08-21 2012-08-17 3.289 308,241 +11,796 0.01% 1,013,942
2012-08-20 2012-08-16 3.256 296,445 +29,488 0.01% 965,087
2012-08-17 2012-08-15 3.340 266,957 -5,898 0.01% 891,720
2012-08-14 2012-08-10 3.374 272,855 -5,897 0.01% 920,675
2012-08-13 2012-08-09 3.493 278,752 -5,898 0.01% 973,658
2012-08-10 2012-08-08 3.425 284,650 -119,722 0.01% 974,953
2012-08-09 2012-08-07 3.442 404,372 +11,795 0.02% 1,391,869
2012-08-08 2012-08-06 3.256 392,577 -5,898 0.02% 1,278,048
2012-08-07 2012-08-03 3.137 398,475 +17,693 0.02% 1,249,954
2012-08-03 2012-08-01 3.323 380,782 +90,234 0.02% 1,265,475
2012-08-01 2012-07-30 3.256 290,548 -17,693 0.01% 945,889
2012-07-30 2012-07-26 3.256 308,241 +5,898 0.01% 1,003,489
2012-07-27 2012-07-25 3.171 302,343 -5,898 0.01% 958,656
2012-07-25 2012-07-23 3.171 308,241 +5,898 0.01% 977,357
2012-07-23 2012-07-19 3.357 302,343 -20,642 0.01% 1,015,047
2012-07-20 2012-07-18 3.357 322,985 +3,539 0.01% 1,084,348
2012-07-19 2012-07-17 3.256 319,446 -5,898 0.01% 1,039,968
2012-07-18 2012-07-16 3.205 325,344 +17,693 0.01% 1,042,619
2012-07-17 2012-07-13 3.154 307,651 -5,897 0.01% 970,270
2012-07-16 2012-07-12 3.188 313,548 -30,668 0.01% 999,501
2012-07-13 2012-07-11 3.306 344,216 +5,897 0.02% 1,138,117
2012-07-12 2012-07-10 3.323 338,319 +17,693 0.02% 1,124,355
2012-07-11 2012-07-09 3.323 320,626 +4,129 0.01% 1,065,555
2012-07-10 2012-07-06 3.578 316,497 +18,872 0.01% 1,132,330
2012-07-09 2012-07-05 3.459 297,625 -8,846 0.01% 1,029,487
2012-07-06 2012-07-04 3.442 306,471 +26,539 0.01% 1,054,889
2012-07-05 2012-07-03 3.323 279,932 +11,795 0.01% 930,314
2012-07-04 2012-06-29 3.137 268,137 -25,949 0.01% 841,104
2012-07-03 2012-06-28 3.052 294,086 -4,718 0.01% 897,569
2012-06-29 2012-06-27 3.069 298,804 +7,667 0.01% 917,035
2012-06-28 2012-06-26 2.950 291,137 -2,949 0.01% 858,950
2012-06-27 2012-06-25 2.984 294,086 +1,179 0.01% 877,623
2012-06-26 2012-06-22 3.052 292,907 +20,642 0.01% 893,971
2012-06-25 2012-06-21 3.086 272,265 -1,769 0.01% 840,203
2012-06-22 2012-06-20 3.222 274,034 -8,847 0.01% 882,834
2012-06-21 2012-06-19 3.171 282,881 +2,949 0.01% 896,946
2012-06-20 2012-06-18 3.120 279,932 +7,667 0.01% 873,356
2012-06-19 2012-06-15 3.154 272,265 -5,898 0.01% 858,669
2012-06-18 2012-06-14 3.103 278,163 +2,359 0.01% 863,121
2012-06-15 2012-06-13 3.171 275,804 -11,795 0.01% 874,507
2012-06-14 2012-06-12 3.120 287,599 +29,488 0.01% 897,277
2012-06-13 2012-06-11 3.272 258,111 +21,232 0.01% 844,666
2012-06-11 2012-06-07 3.086 236,879 -11,795 0.01% 731,003
2012-06-08 2012-06-06 3.052 248,674 +5,897 0.01% 758,969
2012-06-07 2012-06-05 3.103 242,777 +14,155 0.01% 753,320
2012-06-06 2012-06-04 3.239 228,622 -14,744 0.01% 740,410
2012-06-05 2012-06-01 3.306 243,366 -11,206 0.01% 804,666
2012-06-04 2012-05-31 3.306 254,572 -11,206 0.01% 841,718
2012-06-01 2012-05-30 3.272 265,778 -589 0.01% 869,756
2012-05-31 2012-05-29 3.425 266,367 +55,438 0.01% 912,332
2012-05-30 2012-05-28 3.239 210,929 +5,897 0.01% 683,110
2012-05-29 2012-05-25 3.171 205,032 -8,846 0.01% 650,106
2012-05-28 2012-05-24 3.222 213,878 -14,744 0.01% 689,034
2012-05-25 2012-05-23 3.222 228,622 +29,488 0.01% 736,534
2012-05-22 2012-05-18 3.340 199,134 -35,386 0.01% 665,170
2012-05-21 2012-05-17 3.188 234,520 +40,694 0.01% 747,582
2012-05-18 2012-05-16 3.425 193,826 -11,796 0.01% 663,872
2012-05-15 2012-05-11 3.595 205,622 -11,795 0.01% 739,140
2012-05-14 2012-05-10 3.544 217,417 +11,795 0.01% 770,479
2012-05-09 2012-05-07 4.188 205,622 +17,693 0.01% 861,168
2012-05-02 2012-04-27 4.137 187,929 -5,897 0.01% 777,508
2012-04-30 2012-04-26 4.222 193,826 -3,539 0.01% 818,338
2012-04-27 2012-04-25 4.256 197,365 -67,233 0.01% 839,972
2012-04-26 2012-04-24 4.137 264,598 +55,438 0.01% 1,094,706
2012-04-20 2012-04-18 4.392 209,160 -5,898 0.01% 918,543
2012-04-19 2012-04-17 4.358 215,058 +7,077 0.01% 937,152
2012-04-17 2012-04-13 4.527 207,981 -7,077 0.01% 941,577
2012-04-16 2012-04-12 4.527 215,058 -40,104 0.01% 973,617
2012-04-11 2012-04-05 4.799 255,162 +35,386 0.01% 1,224,401
2012-04-05 2012-04-02 4.612 219,776 -5,898 0.01% 1,013,609
2012-04-03 2012-03-30 4.544 225,674 -53,668 0.01% 1,025,504
2012-04-02 2012-03-29 4.273 279,342 +35,386 0.01% 1,193,598
2012-03-29 2012-03-27 4.409 243,956 -5,898 0.01% 1,075,489
2012-03-28 2012-03-26 4.154 249,854 +5,898 0.01% 1,037,943
2012-03-27 2012-03-23 4.239 243,956 -17,693 0.01% 1,034,124
2012-03-26 2012-03-22 4.103 261,649 -9,436 0.01% 1,073,632
2012-03-23 2012-03-21 4.086 271,085 -2,359 0.01% 1,107,755
2012-03-22 2012-03-20 4.239 273,444 +27,129 0.01% 1,159,123
2012-03-21 2012-03-19 4.290 246,315 -9,437 0.01% 1,056,653
2012-03-20 2012-03-16 4.409 255,752 -5,897 0.01% 1,127,492
2012-03-19 2012-03-15 4.375 261,649 +9,436 0.01% 1,144,616
2012-03-16 2012-03-14 4.510 252,213 +4,718 0.01% 1,137,549
2012-03-15 2012-03-13 4.544 247,495 +7,077 0.01% 1,124,663
2012-03-13 2012-03-09 4.680 240,418 -1,179 0.01% 1,125,116
2012-02-23 2012-02-21 4.171 241,597 -5,898 0.01% 1,007,738
2012-02-22 2012-02-20 4.120 247,495 +5,308 0.01% 1,019,750
2012-02-21 2012-02-17 3.934 242,187 -5,898 0.01% 952,708
2012-02-20 2012-02-16 4.069 248,085 +5,898 0.01% 1,009,562
2012-02-16 2012-02-14 4.137 242,187 -2,949 0.01% 1,001,986
2012-02-15 2012-02-13 4.137 245,136 +2,949 0.01% 1,014,187
2012-02-13 2012-02-09 4.120 242,187 -11,795 0.01% 997,880
2012-02-10 2012-02-08 4.069 253,982 -7,077 0.01% 1,033,559
2012-02-09 2012-02-07 3.849 261,059 -6,488 0.01% 1,004,814
2012-02-08 2012-02-06 3.866 267,547 -1,179 0.01% 1,034,323
2012-02-07 2012-02-03 3.679 268,726 -4,129 0.01% 988,759
2012-02-06 2012-02-02 3.391 272,855 +2,949 0.01% 925,301
2012-02-03 2012-02-01 3.357 269,906 -116,773 0.01% 906,147
2012-02-02 2012-01-31 2.916 386,679 +35,386 0.02% 1,127,717
2012-02-01 2012-01-30 2.950 351,293 +17,693 0.02% 1,036,430
2012-01-31 2012-01-27 3.052 333,600 -17,693 0.02% 1,018,169
2012-01-30 2012-01-26 3.154 351,293 -5,898 0.02% 1,107,908
2012-01-26 2012-01-19 3.018 357,191 -72,541 0.02% 1,078,057
2012-01-20 2012-01-18 3.103 429,732 -4,128 0.02% 1,333,429
2012-01-19 2012-01-17 3.154 433,860 +17,692 0.02% 1,368,307
2012-01-18 2012-01-16 2.950 416,168 +11,796 0.02% 1,227,832
2012-01-17 2012-01-13 2.984 404,372 +14,744 0.02% 1,206,743
2012-01-13 2012-01-11 3.069 389,628 +2,949 0.02% 1,195,776
2012-01-12 2012-01-10 3.018 386,679 +23,590 0.02% 1,167,056
2012-01-11 2012-01-09 3.120 363,089 -3,538 0.02% 1,132,797
2012-01-10 2012-01-06 3.069 366,627 +40,104 0.02% 1,125,186
2012-01-06 2012-01-04 3.205 326,523 +13,564 0.01% 1,046,398
2012-01-04 2011-12-30 3.001 312,959 -47,181 0.01% 939,251
2012-01-03 2011-12-29 3.086 360,140 -35,386 0.02% 1,111,383
2011-12-30 2011-12-28 3.001 395,526 -142,133 0.02% 1,187,051
2011-12-29 2011-12-23 2.933 537,659 -27,129 0.02% 1,577,154
2011-12-28 2011-12-22 2.883 564,788 +11,795 0.03% 1,628,004
2011-12-23 2011-12-21 2.933 552,993 -64,874 0.02% 1,622,135
2011-12-22 2011-12-20 2.832 617,867 -46,002 0.03% 1,749,575
2011-12-20 2011-12-16 2.747 663,869 +70,772 0.03% 1,823,554
2011-12-19 2011-12-15 2.713 593,097 +35,386 0.03% 1,609,040
2011-12-16 2011-12-14 2.764 557,711 +5,898 0.03% 1,541,409
2011-12-15 2011-12-13 2.764 551,813 +53,078 0.02% 1,525,108
2011-12-14 2011-12-12 2.713 498,735 +63,105 0.02% 1,353,041
2011-12-13 2011-12-09 2.798 435,630 +5,898 0.02% 1,218,773
2011-12-12 2011-12-08 2.916 429,732 -116,774 0.02% 1,253,278
2011-12-09 2011-12-07 2.883 546,506 -18,872 0.02% 1,575,306
2011-12-08 2011-12-06 2.594 565,378 +8,257 0.03% 1,466,734
2011-12-07 2011-12-05 2.764 557,121 +46,591 0.03% 1,539,779
2011-12-06 2011-12-02 2.832 510,530 -17,693 0.02% 1,445,636
2011-12-05 2011-12-01 2.747 528,223 -232,957 0.02% 1,450,953
2011-12-02 2011-11-30 2.425 761,180 -17,693 0.03% 1,845,630
2011-12-01 2011-11-29 2.340 778,873 -14,744 0.04% 1,822,497
2011-11-30 2011-11-28 2.340 793,617 +50,130 0.04% 1,856,997
2011-11-29 2011-11-25 2.153 743,487 -17,693 0.03% 1,601,025
2011-11-28 2011-11-24 2.187 761,180 -14,744 0.03% 1,664,939
2011-11-25 2011-11-23 2.187 775,924 -11,795 0.04% 1,697,188
2011-11-24 2011-11-22 2.238 787,719 +2,948 0.04% 1,763,057
2011-11-23 2011-11-21 2.272 784,771 +2,949 0.04% 1,783,072
2011-11-21 2011-11-17 2.306 781,822 -2,949 0.04% 1,802,885
2011-11-17 2011-11-15 2.425 784,771 +2,949 0.04% 1,902,831
2011-11-15 2011-11-11 2.340 781,822 -2,949 0.04% 1,829,398
2011-11-14 2011-11-10 2.323 784,771 -12,385 0.04% 1,822,992
2011-11-11 2011-11-09 2.526 797,156 -11,795 0.04% 2,013,959
2011-11-10 2011-11-08 2.509 808,951 -16,513 0.04% 2,030,042
2011-11-09 2011-11-07 2.560 825,464 +10,615 0.04% 2,113,471
2011-11-08 2011-11-04 2.560 814,849 +7,667 0.04% 2,086,293
2011-11-07 2011-11-03 2.459 807,182 -144,492 0.04% 1,984,543
2011-11-04 2011-11-02 2.560 951,674 +323,781 0.04% 2,436,612
2011-11-03 2011-11-01 2.391 627,893 -35,386 0.03% 1,501,156
2011-11-02 2011-10-31 2.560 663,279 +117,953 0.03% 1,698,221
2011-11-01 2011-10-28 2.594 545,326 +590 0.02% 1,414,714
2011-10-31 2011-10-27 2.713 544,736 +176,929 0.02% 1,477,839
2011-10-28 2011-10-26 2.459 367,807 +5,898 0.02% 904,293
2011-10-27 2011-10-25 2.476 361,909 -262,446 0.02% 895,929
2011-10-26 2011-10-24 2.493 624,355 +236,496 0.03% 1,556,217
2011-10-25 2011-10-21 2.306 387,859 +8,257 0.02% 894,404
2011-10-20 2011-10-18 2.272 379,602 +32,437 0.02% 862,491
2011-10-19 2011-10-17 2.560 347,165 -17,693 0.02% 888,861
2011-10-17 2011-10-13 2.611 364,858 -18,872 0.02% 952,721
2011-10-14 2011-10-12 2.323 383,730 +12,974 0.02% 891,389
2011-10-13 2011-10-11 2.204 370,756 +14,744 0.02% 817,246
2011-10-12 2011-10-10 2.153 356,012 -17,692 0.02% 766,637
2011-10-11 2011-10-07 2.170 373,704 -70,772 0.02% 811,071
2011-10-10 2011-10-06 1.831 444,476 +20,642 0.02% 813,942
2011-10-07 2011-10-04 1.713 423,834 +20,641 0.02% 725,836
2011-10-06 2011-10-03 1.814 403,193 +55,438 0.02% 731,506
2011-10-04 2011-09-30 2.052 347,755 +11,206 0.02% 713,477
2011-09-30 2011-09-27 2.069 336,549 -73,721 0.02% 696,192
2011-09-28 2011-09-26 1.933 410,270 +58,977 0.02% 793,041
2011-09-27 2011-09-23 2.052 351,293 +11,795 0.02% 720,736
2011-09-26 2011-09-22 2.136 339,498 -11,795 0.02% 725,319
2011-09-22 2011-09-20 2.272 351,293 +14,744 0.02% 798,170
2011-09-21 2011-09-19 2.493 336,549 +8,846 0.02% 838,855
2011-09-20 2011-09-16 2.645 327,703 -5,897 0.01% 866,814
2011-09-19 2011-09-15 2.543 333,600 -11,796 0.02% 848,474
2011-09-16 2011-09-14 2.577 345,396 +2,949 0.02% 890,189
2011-09-15 2011-09-12 2.696 342,447 -5,898 0.02% 923,234
2011-09-14 2011-09-09 2.832 348,345 +5,898 0.02% 986,387
2011-09-12 2011-09-08 2.899 342,447 -11,795 0.02% 992,912
2011-09-09 2011-09-07 2.883 354,242 -11,796 0.02% 1,021,104
2011-09-08 2011-09-06 2.866 366,038 +35,386 0.02% 1,048,900
2011-09-07 2011-09-05 2.967 330,652 -2,948 0.01% 981,139
2011-09-06 2011-09-02 3.086 333,600 +5,897 0.02% 1,029,482
2011-09-05 2011-09-01 3.120 327,703 -23,590 0.01% 1,022,397
2011-09-02 2011-08-31 3.052 351,293 -2,949 0.02% 1,072,169
2011-09-01 2011-08-30 3.086 354,242 -2,949 0.02% 1,093,182
2011-08-31 2011-08-29 3.018 357,191 +2,949 0.02% 1,078,057
2011-08-30 2011-08-26 2.967 354,242 +8,846 0.02% 1,051,137
2011-08-29 2011-08-25 3.154 345,396 +5,898 0.02% 1,089,310
2011-08-26 2011-08-24 3.188 339,498 -11,795 0.02% 1,082,222
2011-08-25 2011-08-23 3.171 351,293 +5,897 0.02% 1,113,864
2011-08-22 2011-08-18 3.425 345,396 -44,232 0.02% 1,183,014
2011-08-19 2011-08-17 3.323 389,628 +2,949 0.02% 1,294,874
2011-08-18 2011-08-16 3.357 386,679 -11,796 0.02% 1,298,186
2011-08-17 2011-08-15 3.222 398,475 +5,898 0.02% 1,283,736
2011-08-15 2011-08-11 3.035 392,577 -5,898 0.02% 1,191,514
2011-08-09 2011-08-05 3.323 398,475 -8,846 0.02% 1,324,275
2011-08-05 2011-08-03 3.578 407,321 -1,769 0.02% 1,457,271
2011-08-03 2011-08-01 3.696 409,090 -17,693 0.02% 1,512,156
2011-08-02 2011-07-29 3.764 426,783 -5,898 0.02% 1,606,502
2011-08-01 2011-07-28 3.679 432,681 +7,077 0.02% 1,592,021
2011-07-29 2011-07-27 3.951 425,604 +3,539 0.02% 1,681,445
2011-07-28 2011-07-26 3.917 422,065 +14,744 0.02% 1,653,151
2011-07-26 2011-07-22 4.069 407,321 -5,898 0.02% 1,657,560
2011-07-21 2011-07-19 3.832 413,219 +5,898 0.02% 1,583,470
2011-07-20 2011-07-18 3.934 407,321 +4,128 0.02% 1,602,308
2011-07-19 2011-07-15 4.052 403,193 +5,898 0.02% 1,633,925
2011-07-18 2011-07-14 4.171 397,295 +27,719 0.02% 1,657,179
2011-07-15 2011-07-13 4.273 369,576 -5,898 0.02% 1,579,157
2011-07-13 2011-07-11 4.290 375,474 +2,949 0.02% 1,610,725
2011-07-12 2011-07-08 4.442 372,525 +14,744 0.02% 1,654,923
2011-07-07 2011-07-05 4.510 357,781 +11,206 0.02% 1,613,690
2011-07-06 2011-07-04 4.595 346,575 -1,770 0.02% 1,592,530
2011-07-05 2011-06-30 4.459 348,345 +8,257 0.02% 1,553,411
2011-07-04 2011-06-29 4.425 340,088 +5,898 0.02% 1,505,057
2011-06-28 2011-06-24 4.493 334,190 -5,898 0.02% 1,501,621
2011-06-27 2011-06-23 4.307 340,088 +5,898 0.02% 1,464,692
2011-06-24 2011-06-22 4.425 334,190 -5,898 0.02% 1,478,955
2011-06-23 2011-06-21 4.375 340,088 -5,898 0.02% 1,487,758
2011-06-17 2011-06-15 4.375 345,986 -8,256 0.02% 1,513,559
2011-06-16 2011-06-14 4.527 354,242 -5,898 0.02% 1,603,734
2011-06-14 2011-06-10 4.612 360,140 +5,898 0.02% 1,660,969
2011-06-10 2011-06-08 4.731 354,242 -11,796 0.02% 1,675,812
2011-06-09 2011-06-07 4.832 366,038 +5,898 0.02% 1,768,855
2011-06-07 2011-06-02 4.917 360,140 +23,591 0.02% 1,770,886
2011-06-03 2011-06-01 5.087 336,549 -23,591 0.02% 1,711,949
2011-06-01 2011-05-30 4.917 360,140 -5,898 0.02% 1,770,886
2011-05-31 2011-05-27 4.934 366,038 -5,897 0.02% 1,806,094
2011-05-30 2011-05-26 4.866 371,935 -5,898 0.02% 1,809,965
2011-05-27 2011-05-25 4.832 377,833 +11,795 0.02% 1,825,853
2011-05-24 2011-05-20 5.189 366,038 +17,693 0.02% 1,899,191
2011-05-23 2011-05-19 5.239 348,345 -18,872 0.02% 1,825,111
2011-05-17 2011-05-13 5.307 367,217 +8,257 0.02% 1,948,894
2011-05-16 2011-05-12 5.256 358,960 +17,103 0.02% 1,886,813
2011-05-13 2011-05-11 5.324 341,857 -9,436 0.02% 1,820,100
2011-05-12 2011-05-09 5.375 351,293 -45,412 0.02% 1,888,208
2011-05-11 2011-05-06 5.409 396,705 +34,796 0.02% 2,145,752
2011-05-05 2011-05-03 5.155 361,909 +11,795 0.02% 1,865,495
2011-05-04 2011-04-29 5.256 350,114 -4,718 0.02% 1,840,316
2011-05-03 2011-04-28 5.256 354,832 +26,539 0.02% 1,865,115
2011-04-29 2011-04-27 5.358 328,293 +11,796 0.01% 1,759,016
2011-04-27 2011-04-21 5.595 316,497 +5,308 0.01% 1,770,943
2011-04-26 2011-04-20 5.595 311,189 +5,897 0.01% 1,741,243
2011-04-21 2011-04-19 5.595 305,292 +8,257 0.01% 1,708,246
2011-04-18 2011-04-14 5.714 297,035 +5,308 0.01% 1,697,300
2011-04-15 2011-04-13 5.714 291,727 -117,363 0.01% 1,666,970
2011-04-14 2011-04-12 5.358 409,090 +11,795 0.02% 2,191,932
2011-04-13 2011-04-11 5.409 397,295 +14,154 0.02% 2,148,943
2011-04-12 2011-04-08 5.511 383,141 +33,617 0.02% 2,111,364
2011-04-11 2011-04-07 5.545 349,524 -54,258 0.02% 1,937,965
2011-04-08 2011-04-06 5.409 403,782 +47,181 0.02% 2,184,031
2011-04-07 2011-04-04 5.528 356,601 -19,463 0.02% 1,971,157
2011-04-06 2011-04-01 5.256 376,064 +5,898 0.02% 1,976,717
2011-04-04 2011-03-31 5.222 370,166 +20,642 0.02% 1,933,163
2011-04-01 2011-03-30 5.222 349,524 +25,950 0.02% 1,825,361
2011-03-31 2011-03-29 5.341 323,574 +4,718 0.01% 1,728,245
2011-03-29 2011-03-25 5.409 318,856 +11,795 0.01% 1,724,672
2011-03-25 2011-03-23 5.545 307,061 +41,283 0.01% 1,702,525
2011-03-22 2011-03-18 5.358 265,778 -11,795 0.01% 1,424,057
2011-03-21 2011-03-17 5.273 277,573 +11,795 0.01% 1,463,722
2011-03-18 2011-03-16 5.460 265,778 -5,897 0.01% 1,451,096
2011-03-17 2011-03-15 5.426 271,675 +7,077 0.01% 1,474,079
2011-03-15 2011-03-11 5.612 264,598 -5,898 0.01% 1,485,032
2011-03-14 2011-03-10 5.748 270,496 +22,411 0.01% 1,554,826
2011-03-11 2011-03-09 5.765 248,085 +590 0.01% 1,430,212
2011-03-10 2011-03-08 5.765 247,495 +5,898 0.01% 1,426,811
2011-03-08 2011-03-04 5.799 241,597 -590 0.01% 1,401,002
2011-03-07 2011-03-03 5.629 242,187 +2,949 0.01% 1,363,358
2011-03-03 2011-03-01 5.748 239,238 +41,283 0.01% 1,375,153
2011-03-02 2011-02-28 5.731 197,955 -5,897 0.01% 1,134,500
2011-03-01 2011-02-25 5.612 203,852 -7,077 0.01% 1,144,100
2011-02-28 2011-02-24 5.392 210,929 +7,077 0.01% 1,137,325
2011-02-25 2011-02-23 5.765 203,852 +3,538 0.01% 1,175,209
2011-02-24 2011-02-22 5.765 200,314 +17,693 0.01% 1,154,812
2011-02-23 2011-02-21 6.019 182,621 -1,179 0.01% 1,099,259
2011-02-16 2011-02-14 6.206 183,800 -5,898 0.01% 1,140,638
2011-02-11 2011-02-09 6.053 189,698 +3,539 0.01% 1,148,291
2011-02-09 2011-02-07 6.087 186,159 +10,616 0.01% 1,133,182
2011-02-01 2011-01-28 6.274 175,543 +17,692 0.01% 1,101,302
2011-01-31 2011-01-27 6.375 157,851 -2,948 0.01% 1,006,367
2011-01-28 2011-01-26 6.257 160,799 +5,897 0.01% 1,006,076
2011-01-27 2011-01-25 6.342 154,902 -11,795 0.01% 982,313
2011-01-26 2011-01-24 6.104 166,697 +11,795 0.01% 1,017,540
2011-01-25 2011-01-21 6.392 154,902 +11,796 0.01% 990,192
2011-01-24 2011-01-20 6.562 143,106 +7,077 0.01% 939,053
2011-01-21 2011-01-19 6.681 136,029 +4,718 0.01% 908,759
2011-01-13 2011-01-11 6.715 131,311 -5,898 0.01% 881,693
2011-01-07 2011-01-05 6.426 137,209 -5,897 0.01% 881,745
2011-01-06 2011-01-04 6.409 143,106 -7,078 0.01% 917,214
2011-01-05 2011-01-03 6.104 150,184 -26,539 0.01% 916,742
2011-01-04 2010-12-31 5.833 176,723 -1,180 0.01% 1,030,796
2011-01-03 2010-12-29 5.799 177,903 -1,769 0.01% 1,031,646
2010-12-30 2010-12-28 5.629 179,672 -1,769 0.01% 1,011,439
2010-12-29 2010-12-24 5.612 181,441 -11,795 0.01% 1,018,321
2010-12-28 2010-12-22 5.697 193,236 -5,898 0.01% 1,100,901
2010-12-23 2010-12-21 5.511 199,134 -13,565 0.01% 1,097,362
2010-12-17 2010-12-15 5.239 212,699 +5,898 0.01% 1,114,410
2010-12-16 2010-12-14 5.341 206,801 -11,795 0.01% 1,104,547
2010-12-13 2010-12-09 5.256 218,596 +5,897 0.01% 1,149,013
2010-12-09 2010-12-07 5.358 212,699 +2,949 0.01% 1,139,656
2010-12-08 2010-12-06 5.409 209,750 +11,795 0.01% 1,134,524
2010-12-02 2010-11-30 5.256 197,955 +5,898 0.01% 1,040,517
2010-11-30 2010-11-26 5.290 192,057 -58,976 0.01% 1,016,028
2010-11-29 2010-11-25 5.392 251,033 +58,976 0.01% 1,353,565
2010-11-24 2010-11-22 5.477 192,057 -5,898 0.01% 1,051,850
2010-11-19 2010-11-17 5.290 197,955 -5,897 0.01% 1,047,230
2010-11-18 2010-11-16 5.477 203,852 +1,769 0.01% 1,116,448
2010-11-17 2010-11-15 5.426 202,083 +5,898 0.01% 1,096,480
2010-11-16 2010-11-12 5.545 196,185 +7,667 0.01% 1,087,764
2010-11-15 2010-11-11 5.884 188,518 +1,179 0.01% 1,109,184
2010-11-12 2010-11-10 5.867 187,339 +1,180 0.01% 1,099,070
2010-11-10 2010-11-08 5.850 186,159 +2,359 0.01% 1,088,991
2010-11-09 2010-11-05 5.901 183,800 +5,897 0.01% 1,084,541
2010-11-08 2010-11-04 5.850 177,903 -9,436 0.01% 1,040,695
2010-11-05 2010-11-03 5.968 187,339 +14,155 0.01% 1,118,129
2010-11-04 2010-11-02 5.968 173,184 -52,490 0.01% 1,033,645
2010-11-03 2010-11-01 5.528 225,674 -11,795 0.01% 1,247,442
2010-11-02 2010-10-29 5.341 237,469 -35,386 0.01% 1,268,349
2010-11-01 2010-10-28 5.307 272,855 -42,463 0.01% 1,448,096
2010-10-29 2010-10-27 5.104 315,318 -36,565 0.01% 1,609,298
2010-10-28 2010-10-26 5.155 351,883 -14,744 0.02% 1,813,815
2010-10-27 2010-10-25 5.121 366,627 +14,744 0.02% 1,877,381
2010-10-26 2010-10-22 5.087 351,883 +20,642 0.02% 1,789,949
2010-10-25 2010-10-21 5.087 331,241 +5,897 0.01% 1,684,948
2010-10-22 2010-10-20 5.002 325,344 -17,693 0.01% 1,627,369
2010-10-21 2010-10-19 5.138 343,037 -19,462 0.02% 1,762,401
2010-10-20 2010-10-18 5.070 362,499 +61,336 0.02% 1,837,804
2010-10-19 2010-10-15 5.205 301,163 -5,898 0.01% 1,567,693
2010-10-18 2010-10-14 5.290 307,061 -2,359 0.01% 1,624,428
2010-10-12 2010-10-08 5.053 309,420 -12,975 0.01% 1,563,456
2010-10-11 2010-10-07 5.104 322,395 +11,795 0.01% 1,645,417
2010-10-08 2010-10-06 5.172 310,600 -11,795 0.01% 1,606,284
2010-10-07 2010-10-05 4.900 322,395 +5,898 0.01% 1,579,819
2010-10-06 2010-10-04 4.934 316,497 -17,693 0.01% 1,561,650
2010-10-05 2010-09-30 4.849 334,190 +5,897 0.02% 1,620,618
2010-10-04 2010-09-29 4.866 328,293 -2,948 0.01% 1,597,588
2010-09-30 2010-09-28 4.832 331,241 +13,564 0.01% 1,600,701
2010-09-28 2010-09-24 4.832 317,677 -5,897 0.01% 1,535,153
2010-09-27 2010-09-22 4.934 323,574 -17,693 0.01% 1,596,569
2010-09-24 2010-09-21 4.985 341,267 -85,516 0.02% 1,701,229
2010-09-22 2010-09-20 4.866 426,783 +84,336 0.02% 2,076,874
2010-09-21 2010-09-17 4.815 342,447 -20,642 0.02% 1,649,046
2010-09-20 2010-09-16 4.731 363,089 +27,129 0.02% 1,717,665
2010-09-17 2010-09-15 4.815 335,960 +1,770 0.02% 1,617,808
2010-09-16 2010-09-14 4.849 334,190 +5,897 0.02% 1,620,618
2010-09-15 2010-09-13 4.883 328,293 -5,307 0.01% 1,603,154
2010-09-13 2010-09-09 4.799 333,600 +5,307 0.02% 1,600,787
2010-09-10 2010-09-08 4.782 328,293 +5,898 0.01% 1,569,755
2010-09-09 2010-09-07 4.883 322,395 +23,591 0.01% 1,574,352
2010-09-08 2010-09-06 4.917 298,804 -22,411 0.01% 1,469,283
2010-09-07 2010-09-03 4.782 321,215 -11,206 0.01% 1,535,911
2010-09-06 2010-09-02 4.765 332,421 +21,821 0.02% 1,583,857
2010-09-03 2010-09-01 4.663 310,600 -10,026 0.01% 1,448,289
2010-08-31 2010-08-27 4.595 320,626 +17,104 0.01% 1,473,293
2010-08-30 2010-08-26 4.731 303,522 -8,847 0.01% 1,435,871
2010-08-27 2010-08-25 4.832 312,369 -6,487 0.01% 1,509,503
2010-08-26 2010-08-24 4.917 318,856 +11,795 0.01% 1,567,883
2010-08-25 2010-08-23 4.951 307,061 +590 0.01% 1,520,298
2010-08-24 2010-08-20 5.036 306,471 +11,795 0.01% 1,543,359
2010-08-23 2010-08-19 5.053 294,676 -11,795 0.01% 1,488,957
2010-08-20 2010-08-18 5.121 306,471 -41,284 0.01% 1,569,342
2010-08-19 2010-08-17 5.138 347,755 -4,718 0.02% 1,786,640
2010-08-18 2010-08-16 5.019 352,473 +15,924 0.02% 1,769,044
2010-08-17 2010-08-13 4.900 336,549 -5,898 0.02% 1,649,177
2010-08-16 2010-08-12 4.832 342,447 +17,693 0.02% 1,654,853
2010-08-13 2010-08-11 4.900 324,754 +38,335 0.01% 1,591,379
2010-08-12 2010-08-10 5.019 286,419 -41,284 0.01% 1,437,523
2010-08-11 2010-08-09 5.155 327,703 -42,463 0.01% 1,689,177
2010-08-10 2010-08-06 5.087 370,166 +12,975 0.02% 1,882,951
2010-08-09 2010-08-05 5.189 357,191 +23,591 0.02% 1,853,289
2010-08-06 2010-08-04 4.985 333,600 -23,591 0.02% 1,663,009
2010-08-05 2010-08-03 4.883 357,191 -5,898 0.02% 1,744,272
2010-08-04 2010-08-02 4.985 363,089 -6,487 0.02% 1,810,012
2010-08-03 2010-07-30 4.866 369,576 +24,180 0.02% 1,798,485
2010-08-02 2010-07-29 4.900 345,396 +4,129 0.02% 1,692,530
2010-07-30 2010-07-28 4.866 341,267 +13,564 0.02% 1,660,724
2010-07-27 2010-07-23 4.934 327,703 +6,488 0.01% 1,616,942
2010-07-26 2010-07-22 4.900 321,215 +5,897 0.01% 1,574,037
2010-07-23 2010-07-21 4.866 315,318 -11,795 0.01% 1,534,447
2010-07-22 2010-07-20 4.731 327,113 -11,795 0.01% 1,547,473
2010-07-20 2010-07-16 4.731 338,908 +23,590 0.02% 1,603,272
2010-07-19 2010-07-15 4.748 315,318 +11,796 0.01% 1,497,021
2010-07-16 2010-07-14 4.866 303,522 -590 0.01% 1,477,043
2010-07-13 2010-07-09 4.968 304,112 -27,129 0.01% 1,510,853
2010-07-09 2010-07-07 4.612 331,241 +5,307 0.01% 1,527,686
2010-07-08 2010-07-06 4.748 325,934 -5,897 0.01% 1,547,422
2010-07-02 2010-06-29 4.799 331,831 +5,897 0.01% 1,592,299
2010-06-25 2010-06-23 5.053 325,934 -5,897 0.01% 1,646,899
2010-06-23 2010-06-21 4.815 331,831 -8,847 0.01% 1,597,925
2010-06-22 2010-06-18 4.578 340,678 -14,154 0.02% 1,559,657
2010-06-21 2010-06-17 4.527 354,832 +17,103 0.02% 1,606,405
2010-06-18 2010-06-15 4.510 337,729 -11,795 0.02% 1,523,250
2010-06-17 2010-06-14 4.476 349,524 -1,769 0.02% 1,564,595
2010-06-15 2010-06-11 4.324 351,293 +1,769 0.02% 1,518,906
2010-06-14 2010-06-10 4.222 349,524 -58,977 0.02% 1,475,698
2010-06-11 2010-06-09 4.256 408,501 +76,670 0.02% 1,738,553
2010-06-10 2010-06-08 4.442 331,831 -11,795 0.01% 1,474,142
2010-06-09 2010-06-07 4.425 343,626 +11,795 0.02% 1,520,714
2010-06-08 2010-06-04 4.612 331,831 -33,617 0.01% 1,530,407
2010-06-07 2010-06-03 4.324 365,448 +21,822 0.02% 1,580,109
2010-06-04 2010-06-02 4.239 343,626 -17,693 0.02% 1,456,623
2010-06-03 2010-06-01 4.358 361,319 +11,795 0.02% 1,574,509
2010-05-31 2010-05-27 4.459 349,524 -29,488 0.02% 1,558,669
2010-05-28 2010-05-26 4.358 379,012 -20,642 0.02% 1,651,609
2010-05-27 2010-05-25 4.137 399,654 +7,077 0.02% 1,653,465
2010-05-26 2010-05-24 4.409 392,577 +5,898 0.02% 1,730,690
2010-05-25 2010-05-20 4.205 386,679 -17,693 0.02% 1,626,011
2010-05-24 2010-05-19 4.476 404,372 +27,129 0.02% 1,810,115
2010-05-20 2010-05-18 4.799 377,243 +29,488 0.02% 1,810,209
2010-05-19 2010-05-17 4.799 347,755 +2,949 0.02% 1,668,710
2010-05-18 2010-05-14 5.053 344,806 +15,334 0.02% 1,742,257
2010-05-17 2010-05-13 5.155 329,472 -5,898 0.01% 1,698,295
2010-05-14 2010-05-12 5.087 335,370 +5,898 0.02% 1,705,951
2010-05-13 2010-05-11 4.968 329,472 +17,693 0.01% 1,636,844
2010-05-12 2010-05-10 5.155 311,779 +36,565 0.01% 1,607,095
2010-05-11 2010-05-07 4.934 275,214 +25,950 0.01% 1,357,953
2010-05-10 2010-05-06 5.222 249,264 +29,488 0.01% 1,301,761
2010-05-06 2010-05-04 5.578 219,776 -7,077 0.01% 1,226,019
2010-05-05 2010-05-03 5.562 226,853 +1,179 0.01% 1,261,652
2010-05-04 2010-04-30 5.612 225,674 -11,795 0.01% 1,266,574
2010-05-03 2010-04-29 5.443 237,469 -5,897 0.01% 1,292,508
2010-04-30 2010-04-28 5.358 243,366 +5,897 0.01% 1,303,972
2010-04-29 2010-04-27 5.494 237,469 -16,513 0.01% 1,304,587
2010-04-28 2010-04-26 5.511 253,982 +1,179 0.01% 1,399,611
2010-04-27 2010-04-23 5.392 252,803 -5,897 0.01% 1,363,109
2010-04-26 2010-04-22 5.460 258,700 +4,718 0.01% 1,412,451
2010-04-23 2010-04-21 5.629 253,982 -32,437 0.01% 1,429,757
2010-04-22 2010-04-20 5.511 286,419 +2,949 0.01% 1,578,361
2010-04-21 2010-04-19 5.409 283,470 +4,128 0.01% 1,533,271
2010-04-20 2010-04-16 5.578 279,342 -11,795 0.01% 1,558,308
2010-04-19 2010-04-15 5.680 291,137 -58,387 0.01% 1,653,725
2010-04-16 2010-04-14 5.409 349,524 -2,949 0.02% 1,890,553
2010-04-15 2010-04-13 5.375 352,473 +5,898 0.02% 1,894,551
2010-04-14 2010-04-12 5.460 346,575 -5,898 0.02% 1,892,231
2010-04-13 2010-04-09 5.443 352,473 +5,898 0.02% 1,918,457
2010-04-12 2010-04-08 5.409 346,575 +5,897 0.02% 1,874,602
2010-04-08 2010-04-01 5.443 340,678 +17,693 0.02% 1,854,258
2010-04-07 2010-03-31 5.256 322,985 +9,437 0.01% 1,697,717
2010-04-01 2010-03-30 5.256 313,548 -10,616 0.01% 1,648,113
2010-03-31 2010-03-29 5.324 324,164 +5,897 0.01% 1,725,900
2010-03-30 2010-03-26 5.392 318,267 -17,693 0.01% 1,716,089
2010-03-29 2010-03-25 5.341 335,960 +17,693 0.02% 1,794,400
2010-03-26 2010-03-24 5.443 318,267 -5,897 0.01% 1,732,279
2010-03-24 2010-03-22 5.375 324,164 +23,001 0.01% 1,742,389
2010-03-22 2010-03-18 5.697 301,163 +5,897 0.01% 1,715,782
2010-03-19 2010-03-17 5.680 295,266 -3,538 0.01% 1,677,179
2010-03-17 2010-03-15 5.578 298,804 -8,257 0.01% 1,666,877
2010-03-16 2010-03-12 5.595 307,061 -8,847 0.01% 1,718,145
2010-03-15 2010-03-11 5.545 315,908 +7,078 0.01% 1,751,578
2010-03-12 2010-03-10 5.578 308,830 +1,769 0.01% 1,722,807
2010-03-11 2010-03-09 5.680 307,061 +5,898 0.01% 1,744,177
2010-03-09 2010-03-05 5.663 301,163 -14,745 0.01% 1,705,569
2010-03-04 2010-03-02 5.392 315,908 -43,642 0.01% 1,703,370
2010-03-03 2010-03-01 5.528 359,550 +20,052 0.02% 1,987,458
2010-03-02 2010-02-26 5.256 339,498 -5,898 0.02% 1,784,514
2010-03-01 2010-02-25 5.290 345,396 -41,283 0.02% 1,827,229
2010-02-26 2010-02-24 5.341 386,679 +50,719 0.02% 2,065,296
2010-02-25 2010-02-23 5.307 335,960 +11,796 0.02% 1,783,007
2010-02-24 2010-02-22 5.256 324,164 +3,538 0.01% 1,703,914
2010-02-23 2010-02-19 5.138 320,626 +8,257 0.01% 1,647,261
2010-02-22 2010-02-18 5.324 312,369 -5,898 0.01% 1,663,101
2010-02-18 2010-02-12 5.155 318,267 -5,307 0.01% 1,640,538
2010-02-12 2010-02-10 5.070 323,574 -8,257 0.01% 1,640,461
2010-02-11 2010-02-09 4.849 331,831 -8,847 0.01% 1,609,178
2010-02-09 2010-02-05 4.934 340,678 +14,744 0.02% 1,680,963
2010-02-08 2010-02-04 5.121 325,934 -4,718 0.01% 1,669,005
2010-02-05 2010-02-03 5.307 330,652 -5,897 0.01% 1,754,836
2010-02-04 2010-02-02 5.138 336,549 -17,693 0.02% 1,729,068
2010-02-03 2010-02-01 5.138 354,242 +23,590 0.02% 1,819,968
2010-02-02 2010-01-29 5.002 330,652 +5,898 0.01% 1,653,919
2010-02-01 2010-01-28 5.172 324,754 +1,769 0.01% 1,679,483
2010-01-29 2010-01-27 4.985 322,985 +5,898 0.01% 1,610,092
2010-01-28 2010-01-26 5.324 317,087 +2,949 0.01% 1,688,221
2010-01-27 2010-01-25 5.578 314,138 -12,975 0.01% 1,752,417
2010-01-26 2010-01-22 5.494 327,113 +48,361 0.01% 1,797,066
2010-01-25 2010-01-21 5.731 278,752 +40,104 0.01% 1,597,555
2010-01-22 2010-01-20 5.952 238,648 +5,897 0.01% 1,420,320
2010-01-21 2010-01-19 6.036 232,751 -35,386 0.01% 1,404,956
2010-01-20 2010-01-18 5.595 268,137 +5,898 0.01% 1,500,347
2010-01-18 2010-01-14 5.612 262,239 -48,950 0.01% 1,471,792
2010-01-15 2010-01-13 5.511 311,189 -10,026 0.01% 1,714,860
2010-01-14 2010-01-12 5.731 321,215 -4,719 0.01% 1,840,915
2010-01-13 2010-01-11 5.697 325,934 -24,770 0.01% 1,856,907
2010-01-12 2010-01-08 5.138 350,704 -5,897 0.02% 1,801,791
2010-01-11 2010-01-07 5.189 356,601 -25,950 0.02% 1,850,227
2010-01-08 2010-01-06 5.121 382,551 -32,437 0.02% 1,958,923
2010-01-07 2010-01-05 5.053 414,988 -60,156 0.02% 2,096,877
2010-01-06 2010-01-04 4.731 475,144 +12,975 0.02% 2,247,763
2010-01-05 2009-12-31 4.748 462,169 -11,795 0.02% 2,194,219
2009-12-29 2009-12-24 4.629 473,964 -11,796 0.02% 2,193,962
2009-12-22 2009-12-18 4.493 485,760 -17,693 0.02% 2,182,673
2009-12-21 2009-12-17 4.358 503,453 +8,847 0.02% 2,193,882
2009-12-18 2009-12-16 4.578 494,606 -2,359 0.02% 2,264,354
2009-12-17 2009-12-15 4.697 496,965 -5,898 0.02% 2,334,139
2009-12-15 2009-12-11 4.748 502,863 -11,795 0.02% 2,387,420
2009-12-14 2009-12-10 4.680 514,658 +5,897 0.02% 2,408,513
2009-12-11 2009-12-09 4.612 508,761 +43,643 0.02% 2,346,410
2009-12-10 2009-12-08 4.765 465,118 +47,181 0.02% 2,216,106
2009-12-08 2009-12-04 4.934 417,937 +8,847 0.02% 2,062,172
2009-12-07 2009-12-03 4.968 409,090 -17,104 0.02% 2,032,393
2009-12-02 2009-11-30 4.832 426,194 -17,692 0.02% 2,059,555
2009-12-01 2009-11-27 4.646 443,886 +36,565 0.02% 2,062,259
2009-11-30 2009-11-26 4.934 407,321 -2,359 0.02% 2,009,791
2009-11-27 2009-11-25 4.934 409,680 +17,693 0.02% 2,021,431
2009-11-26 2009-11-24 4.900 391,987 +2,359 0.02% 1,920,838
2009-11-25 2009-11-23 4.985 389,628 +28,309 0.02% 1,942,310
2009-11-24 2009-11-20 5.070 361,319 +86,695 0.02% 1,831,821
2009-11-23 2009-11-19 5.222 274,624 +9,436 0.01% 1,434,202
2009-11-20 2009-11-18 5.239 265,188 -30,668 0.01% 1,389,420
2009-11-19 2009-11-17 5.138 295,856 -5,897 0.01% 1,520,002
2009-11-18 2009-11-16 5.121 301,753 +29,488 0.01% 1,545,182
2009-11-17 2009-11-13 5.121 272,265 +5,898 0.01% 1,394,183
2009-11-16 2009-11-12 5.087 266,367 -30,668 0.01% 1,354,949
2009-11-13 2009-11-11 5.239 297,035 -34,796 0.01% 1,556,278
2009-11-12 2009-11-10 4.934 331,831 +5,897 0.01% 1,637,311
2009-11-11 2009-11-09 4.900 325,934 +17,693 0.01% 1,597,161
2009-11-10 2009-11-06 4.832 308,241 -22,411 0.01% 1,489,555
2009-11-09 2009-11-05 4.714 330,652 +11,796 0.01% 1,558,609
2009-11-06 2009-11-04 4.748 318,856 +2,948 0.01% 1,513,818
2009-11-04 2009-11-02 4.815 315,908 +22,412 0.01% 1,521,248
2009-11-02 2009-10-29 4.782 293,496 +31,257 0.01% 1,403,371
2009-10-30 2009-10-28 4.934 262,239 -27,129 0.01% 1,293,932
2009-10-29 2009-10-27 5.138 289,368 +4,718 0.01% 1,486,669
2009-10-28 2009-10-23 5.222 284,650 +12,975 0.01% 1,486,562
2009-10-27 2009-10-22 5.273 271,675 +15,923 0.01% 1,432,621
2009-10-23 2009-10-21 5.172 255,752 +16,514 0.01% 1,322,635
2009-10-22 2009-10-20 5.222 239,238 -11,795 0.01% 1,249,401
2009-10-20 2009-10-16 5.121 251,033 -57,208 0.01% 1,285,461
2009-10-19 2009-10-15 5.239 308,241 +14,745 0.01% 1,614,991
2009-10-16 2009-10-14 5.290 293,496 -5,898 0.01% 1,552,666
2009-10-15 2009-10-13 5.239 299,394 +4,718 0.01% 1,568,638
2009-10-14 2009-10-12 5.205 294,676 -15,334 0.01% 1,533,926
2009-10-13 2009-10-09 5.256 310,010 -2,359 0.01% 1,629,516
2009-10-12 2009-10-08 5.273 312,369 -5,898 0.01% 1,647,212
2009-10-09 2009-10-07 5.273 318,267 -28,308 0.01% 1,678,314
2009-10-08 2009-10-06 4.849 346,575 +10,615 0.02% 1,680,678
2009-10-05 2009-09-30 4.782 335,960 +2,360 0.02% 1,606,415
2009-10-02 2009-09-29 4.934 333,600 +2,948 0.02% 1,646,039
2009-09-28 2009-09-24 5.087 330,652 +13,565 0.01% 1,681,952
2009-09-24 2009-09-22 5.307 317,087 +5,898 0.01% 1,682,844
2009-09-23 2009-09-21 5.222 311,189 +11,795 0.01% 1,625,160
2009-09-22 2009-09-18 5.307 299,394 +2,949 0.01% 1,588,944
2009-09-21 2009-09-17 5.375 296,445 -24,181 0.01% 1,593,399
2009-09-18 2009-09-16 5.341 320,626 -12,974 0.01% 1,712,499
2009-09-17 2009-09-15 5.121 333,600 +21,231 0.02% 1,708,261
2009-09-16 2009-09-14 5.189 312,369 +7,077 0.01% 1,620,729
2009-09-15 2009-09-11 5.324 305,292 +27,129 0.01% 1,625,422
2009-09-14 2009-09-10 5.409 278,163 -13,564 0.01% 1,504,566
2009-09-11 2009-09-09 5.290 291,727 +11,795 0.01% 1,543,307
2009-09-10 2009-09-08 5.392 279,932 -7,667 0.01% 1,509,388
2009-09-09 2009-09-07 5.358 287,599 +11,795 0.01% 1,540,975
2009-09-08 2009-09-04 5.239 275,804 -14,744 0.01% 1,445,041
2009-09-02 2009-08-31 4.765 290,548 -12,974 0.01% 1,384,348
2009-09-01 2009-08-28 4.951 303,522 -30,078 0.01% 1,502,776
2009-08-31 2009-08-27 5.239 333,600 +41,283 0.02% 1,747,856
2009-08-28 2009-08-26 5.341 292,317 +8,847 0.01% 1,561,298
2009-08-27 2009-08-25 5.392 283,470 +20,052 0.01% 1,528,465
2009-08-26 2009-08-24 5.528 263,418 -32,438 0.01% 1,456,076
2009-08-25 2009-08-21 5.341 295,856 -6,487 0.01% 1,580,200
2009-08-24 2009-08-20 5.307 302,343 +10,026 0.01% 1,604,595
2009-08-21 2009-08-19 5.189 292,317 -6,487 0.01% 1,516,689
2009-08-20 2009-08-18 5.222 298,804 +64,284 0.01% 1,560,480
2009-08-19 2009-08-17 5.358 234,520 +12,975 0.01% 1,256,574
2009-08-18 2009-08-14 5.765 221,545 -31,847 0.01% 1,277,209
2009-08-17 2009-08-13 5.799 253,392 -66,644 0.01% 1,469,400
2009-08-14 2009-08-12 5.680 320,036 +29,488 0.01% 1,817,878
2009-08-13 2009-08-11 6.002 290,548 +11,206 0.01% 1,743,983
2009-08-12 2009-08-10 5.968 279,342 -15,334 0.01% 1,667,247
2009-08-11 2009-08-07 5.477 294,676 +135,056 0.01% 1,613,870
2009-08-10 2009-08-06 5.901 159,620 -1,179 0.01% 941,863
2009-08-07 2009-08-05 5.629 160,799 -64,875 0.01% 905,196
2009-08-06 2009-08-04 5.985 225,674 +1,180 0.01% 1,350,757
2009-08-05 2009-08-03 5.646 224,494 +37,745 0.01% 1,267,565
2009-08-04 2009-07-31 5.138 186,749 -25,360 0.01% 959,449
2009-08-03 2009-07-30 4.714 212,109 -9,436 0.01% 999,827
2009-07-31 2009-07-29 4.815 221,545 -10,616 0.01% 1,066,845
2009-07-30 2009-07-28 4.934 232,161 +51,899 0.01% 1,145,522
2009-07-29 2009-07-27 4.934 180,262 -40,104 0.01% 889,443
2009-07-28 2009-07-24 4.290 220,366 -15,334 0.01% 945,336
2009-07-24 2009-07-22 4.120 235,700 -5,307 0.01% 971,152
2009-07-23 2009-07-21 4.086 241,007 -59,567 0.01% 984,845
2009-07-22 2009-07-20 3.900 300,574 -46,591 0.01% 1,172,196
2009-07-21 2009-07-17 3.747 347,165 -15,334 0.02% 1,300,916
2009-07-20 2009-07-16 3.662 362,499 +8,847 0.02% 1,327,644
2009-07-17 2009-07-15 3.713 353,652 -214,675 0.02% 1,313,232
2009-07-16 2009-07-14 3.510 568,327 +29,488 0.03% 1,994,756
2009-07-14 2009-07-10 3.391 538,839 +2,359 0.02% 1,827,301
2009-07-10 2009-07-08 3.408 536,480 +17,693 0.02% 1,828,398
2009-07-09 2009-07-07 3.459 518,787 -20,641 0.02% 1,794,487
2009-07-08 2009-07-06 3.459 539,428 +11,795 0.02% 1,865,885
2009-07-07 2009-07-03 3.493 527,633 +7,077 0.02% 1,842,979
2009-07-06 2009-07-02 3.493 520,556 -5,898 0.02% 1,818,259
2009-07-03 2009-06-30 3.527 526,454 -20,052 0.02% 1,856,714
2009-06-30 2009-06-26 3.561 546,506 -37,745 0.02% 1,945,967
2009-06-29 2009-06-25 3.272 584,251 +66,644 0.03% 1,911,956
2009-06-26 2009-06-24 3.374 517,607 +15,334 0.02% 1,746,523
2009-06-25 2009-06-23 3.374 502,273 -18,283 0.02% 1,694,783
2009-06-24 2009-06-22 3.578 520,556 +5,898 0.02% 1,862,392
2009-06-23 2009-06-19 3.544 514,658 -5,898 0.02% 1,823,838
2009-06-22 2009-06-18 3.646 520,556 +16,513 0.02% 1,897,698
2009-06-19 2009-06-17 3.730 504,043 -4,128 0.02% 1,880,232
2009-06-18 2009-06-16 3.679 508,171 -10,616 0.02% 1,869,781
2009-06-17 2009-06-15 3.781 518,787 +2,359 0.02% 1,961,621
2009-06-16 2009-06-12 3.934 516,428 +2,949 0.02% 2,031,510
2009-06-15 2009-06-11 4.002 513,479 +11,206 0.02% 2,054,735
2009-06-12 2009-06-10 4.069 502,273 +3,538 0.02% 2,043,959
2009-06-11 2009-06-09 3.849 498,735 +171,032 0.02% 1,919,627
2009-06-10 2009-06-08 4.069 327,703 +20,052 0.01% 1,333,561
2009-06-09 2009-06-05 4.086 307,651 -11,795 0.01% 1,257,177
2009-06-08 2009-06-04 4.171 319,446 +30,078 0.01% 1,332,459
2009-06-05 2009-06-03 4.290 289,368 +14,154 0.01% 1,241,344
2009-06-04 2009-06-02 4.036 275,214 +47,771 0.01% 1,110,628
2009-06-03 2009-06-01 4.137 227,443 -20,052 0.01% 940,987
2009-06-02 2009-05-29 4.120 247,495 -784,977 0.01% 1,019,750
2009-06-01 2009-05-27 3.696 1,032,472 +463,555 0.05% 3,816,418
2009-05-29 2009-05-26 3.459 568,917 +20,642 0.03% 1,967,887
2009-05-27 2009-05-25 3.561 548,275 -18,872 0.02% 1,952,265
2009-05-26 2009-05-22 3.459 567,147 +103,209 0.03% 1,961,765
2009-05-25 2009-05-21 3.578 463,938 +239,444 0.02% 1,659,830
2009-05-22 2009-05-20 3.781 224,494 -395,732 0.01% 848,850
2009-05-21 2009-05-19 3.612 620,226 +266,574 0.03% 2,240,014
2009-05-20 2009-05-18 3.459 353,652 +24,180 0.02% 1,223,284
2009-05-19 2009-05-15 3.374 329,472 -22,411 0.01% 1,111,713
2009-05-18 2009-05-14 3.374 351,883 +61,925 0.02% 1,187,333
2009-05-15 2009-05-13 3.476 289,958 +6,488 0.01% 1,007,883
2009-05-14 2009-05-12 3.476 283,470 -11,796 0.01% 985,331
2009-05-13 2009-05-11 3.459 295,266 +46,002 0.01% 1,021,327
2009-05-12 2009-05-08 3.764 249,264 -28,309 0.01% 938,283
2009-05-11 2009-05-07 3.612 277,573 +51,310 0.01% 1,002,485
2009-05-08 2009-05-06 3.781 226,263 -46,002 0.01% 855,538
2009-05-06 2009-05-04 3.595 272,265 +17,103 0.01% 978,698
2009-05-05 2009-04-30 3.188 255,162 -8,846 0.01% 813,383
2009-05-04 2009-04-29 3.086 264,008 -47,181 0.01% 814,722
2009-04-30 2009-04-28 2.950 311,189 +35,385 0.01% 918,110
2009-04-29 2009-04-27 3.086 275,804 +47,182 0.01% 851,124
2009-04-28 2009-04-24 3.442 228,622 -60,746 0.01% 786,928
2009-04-27 2009-04-23 3.222 289,368 +38,335 0.01% 932,235
2009-04-24 2009-04-22 3.323 251,033 +39,514 0.01% 834,273
2009-04-23 2009-04-21 3.612 211,519 +21,231 0.01% 763,924
2009-04-22 2009-04-20 3.629 190,288 -5,897 0.01% 690,472
2009-04-21 2009-04-17 3.646 196,185 -2,949 0.01% 715,197
2009-04-17 2009-04-15 3.866 199,134 +11,795 0.01% 769,842
2009-04-16 2009-04-14 3.408 187,339 -114,414 0.01% 638,477
2009-04-15 2009-04-09 2.967 301,753 -32,437 0.01% 895,387
2009-04-14 2009-04-08 2.866 334,190 +73,720 0.02% 957,638
2009-04-09 2009-04-07 3.103 260,470 +37,745 0.01% 808,221
2009-04-08 2009-04-06 3.425 222,725 -23,590 0.01% 762,854
2009-04-07 2009-04-03 3.018 246,315 -129,159 0.01% 743,416
2009-04-06 2009-04-02 2.713 375,474 -53,079 0.02% 1,018,641
2009-04-03 2009-04-01 2.425 428,553 -17,693 0.02% 1,039,110
2009-04-02 2009-03-31 2.340 446,246 +71,362 0.02% 1,044,178
2009-03-31 2009-03-27 2.594 374,884 -17,693 0.02% 972,544
2009-03-30 2009-03-26 2.493 392,577 -63,105 0.02% 978,506
2009-03-27 2009-03-25 2.272 455,682 -143,313 0.02% 1,035,351
2009-03-26 2009-03-24 2.323 598,995 +56,618 0.03% 1,391,441
2009-03-25 2009-03-23 2.357 542,377 -123,851 0.02% 1,278,313
2009-03-24 2009-03-20 2.153 666,228 +176,930 0.03% 1,434,656
2009-03-23 2009-03-19 2.187 489,298 +58,976 0.02% 1,070,248
2009-03-20 2009-03-18 2.119 430,322 -20,642 0.02% 912,063
2009-03-19 2009-03-17 2.069 450,964 -64,874 0.02% 932,874
2009-03-18 2009-03-16 2.119 515,838 -20,642 0.02% 1,093,313
2009-03-16 2009-03-12 1.899 536,480 -11,795 0.02% 1,018,809
2009-03-13 2009-03-11 1.933 548,275 -5,898 0.02% 1,059,801
2009-03-12 2009-03-10 1.882 554,173 +11,796 0.03% 1,043,012
2009-03-11 2009-03-09 1.763 542,377 +53,079 0.02% 956,436
2009-03-10 2009-03-06 1.746 489,298 +5,897 0.02% 854,539
2009-03-09 2009-03-05 1.848 483,401 +11,796 0.02% 893,419
2009-03-06 2009-03-04 1.916 471,605 -11,796 0.02% 903,604
2009-03-05 2009-03-03 1.763 483,401 -11,795 0.02% 852,436
2009-03-03 2009-02-27 1.848 495,196 -13,565 0.02% 915,218
2009-03-02 2009-02-26 1.882 508,761 +11,796 0.02% 957,542
2009-02-27 2009-02-25 1.916 496,965 +35,386 0.02% 952,194
2009-02-26 2009-02-24 1.933 461,579 +1,769 0.02% 892,220
2009-02-25 2009-02-23 2.018 459,810 -14,744 0.02% 927,783
2009-02-24 2009-02-20 1.967 474,554 +17,693 0.02% 933,393
2009-02-23 2009-02-19 2.052 456,861 -171,032 0.02% 937,326
2009-02-20 2009-02-18 2.052 627,893 +70,772 0.03% 1,288,226
2009-02-19 2009-02-17 2.001 557,121 -88,465 0.03% 1,114,686
2009-02-16 2009-02-12 2.086 645,586 +42,463 0.03% 1,346,419
2009-02-13 2009-02-11 2.255 603,123 +66,643 0.03% 1,360,125
2009-02-12 2009-02-10 2.374 536,480 -218,213 0.02% 1,273,511
2009-02-11 2009-02-09 2.272 754,693 +106,158 0.03% 1,714,732
2009-02-10 2009-02-06 2.255 648,535 +103,209 0.03% 1,462,535
2009-02-09 2009-02-05 2.221 545,326 +2,949 0.02% 1,211,291
2009-02-06 2009-02-04 2.255 542,377 -178,699 0.02% 1,223,134
2009-02-05 2009-02-03 2.035 721,076 +130,338 0.03% 1,467,180
2009-02-04 2009-02-02 2.035 590,738 -2,359 0.03% 1,201,980
2009-02-03 2009-01-30 2.136 593,097 -70,772 0.03% 1,267,119
2009-02-02 2009-01-29 1.984 663,869 -26,539 0.03% 1,317,011
2009-01-30 2009-01-23 1.814 690,408 +29,488 0.03% 1,252,595
2009-01-29 2009-01-22 1.899 660,920 -38,335 0.03% 1,255,128
2009-01-23 2009-01-21 1.933 699,255 +38,335 0.03% 1,351,642
2009-01-22 2009-01-20 2.001 660,920 +32,437 0.03% 1,322,367
2009-01-21 2009-01-19 2.069 628,483 -4,718 0.03% 1,300,093
2009-01-20 2009-01-16 2.052 633,201 -5,898 0.03% 1,299,117
2009-01-19 2009-01-15 2.018 639,099 +123,851 0.03% 1,289,544
2009-01-16 2009-01-14 2.119 515,248 +5,898 0.02% 1,092,062
2009-01-14 2009-01-12 2.153 509,350 +87,285 0.02% 1,096,835
2009-01-13 2009-01-09 2.340 422,065 -18,283 0.02% 987,597
2009-01-12 2009-01-08 2.391 440,348 +38,925 0.02% 1,052,777
2009-01-09 2009-01-07 2.645 401,423 -7,078 0.02% 1,061,813
2009-01-08 2009-01-06 2.543 408,501 -96,721 0.02% 1,038,976
2009-01-06 2009-01-02 2.119 505,222 +11,206 0.02% 1,070,812
2009-01-05 2008-12-31 1.984 494,016 -41,284 0.02% 980,050
2009-01-02 2008-12-29 1.984 535,300 +32,437 0.02% 1,061,950
2008-12-30 2008-12-24 1.933 502,863 +12,975 0.02% 972,021
2008-12-29 2008-12-22 2.052 489,888 +17,693 0.02% 1,005,086
2008-12-23 2008-12-19 2.204 472,195 -30,078 0.02% 1,040,845
2008-12-22 2008-12-18 2.136 502,273 +8,846 0.02% 1,073,079
2008-12-19 2008-12-17 2.153 493,427 -5,897 0.02% 1,062,546
2008-12-18 2008-12-16 1.984 499,324 -1,180 0.02% 990,580
2008-12-17 2008-12-15 1.984 500,504 -97,311 0.02% 992,921
2008-12-16 2008-12-12 1.899 597,815 +64,874 0.03% 1,135,288
2008-12-15 2008-12-11 2.069 532,941 +17,693 0.02% 1,102,453
2008-12-12 2008-12-10 2.170 515,248 +5,898 0.02% 1,118,272
2008-12-11 2008-12-09 2.052 509,350 -7,667 0.02% 1,045,016
2008-12-10 2008-12-08 2.018 517,017 -2,949 0.02% 1,043,213
2008-12-09 2008-12-05 1.679 519,966 -29,488 0.02% 872,833
2008-12-08 2008-12-04 1.611 549,454 -129,749 0.02% 885,067
2008-12-05 2008-12-03 1.594 679,203 +141,544 0.03% 1,082,552
2008-12-04 2008-12-02 1.509 537,659 +11,795 0.02% 811,368
2008-12-02 2008-11-28 1.577 525,864 -29,488 0.02% 829,235
2008-11-26 2008-11-24 1.407 555,352 -18,873 0.03% 781,569
2008-11-25 2008-11-21 1.390 574,225 +7,078 0.03% 798,394
2008-11-24 2008-11-20 1.390 567,147 +11,795 0.03% 788,553
2008-11-21 2008-11-19 1.560 555,352 -8,257 0.03% 866,318
2008-11-20 2008-11-18 1.560 563,609 +23,591 0.03% 879,198
2008-11-19 2008-11-17 1.696 540,018 -29,488 0.02% 915,650
2008-11-18 2008-11-14 1.628 569,506 +25,949 0.03% 927,023
2008-11-17 2008-11-13 1.628 543,557 +22,411 0.02% 884,784
2008-11-14 2008-11-12 1.713 521,146 -11,795 0.02% 892,487
2008-11-13 2008-11-11 1.662 532,941 +17,693 0.02% 885,577
2008-11-12 2008-11-10 1.746 515,248 +2,949 0.02% 899,859
2008-11-11 2008-11-07 1.577 512,299 +1,179 0.02% 807,844
2008-11-07 2008-11-05 1.662 511,120 -11,795 0.02% 849,318
2008-11-06 2008-11-04 1.577 522,915 -17,693 0.02% 824,585
2008-11-05 2008-11-03 1.543 540,608 +11,795 0.02% 834,152
2008-11-03 2008-10-30 1.475 528,813 -5,897 0.02% 780,086
2008-10-31 2008-10-29 1.238 534,710 +11,205 0.02% 661,854
2008-10-30 2008-10-28 1.255 523,505 -14,744 0.02% 656,861
2008-10-28 2008-10-24 1.255 538,249 -8,846 0.02% 675,361
2008-10-27 2008-10-23 1.492 547,095 +5,897 0.02% 816,332
2008-10-24 2008-10-22 1.611 541,198 +17,693 0.02% 871,768
2008-10-23 2008-10-21 1.797 523,505 -11,795 0.02% 940,909
2008-10-20 2008-10-16 1.780 535,300 -5,898 0.02% 953,032
2008-10-17 2008-10-15 1.899 541,198 +5,898 0.02% 1,027,769
2008-10-16 2008-10-14 2.103 535,300 -17,693 0.02% 1,125,486
2008-10-15 2008-10-13 1.916 552,993 -23,591 0.02% 1,059,545
2008-10-14 2008-10-10 1.763 576,584 -20,052 0.03% 1,016,757
2008-10-13 2008-10-09 1.933 596,636 +23,591 0.03% 1,153,282
2008-10-10 2008-10-08 1.882 573,045 -23,591 0.03% 1,078,532
2008-10-09 2008-10-06 2.069 596,636 -29,488 0.03% 1,234,214
2008-10-06 2008-10-02 2.238 626,124 +8,847 0.03% 1,401,378
2008-10-03 2008-09-30 2.204 617,277 +35,386 0.03% 1,360,644
2008-10-02 2008-09-29 2.374 581,891 +11,795 0.03% 1,381,309
2008-09-30 2008-09-26 2.493 570,096 +37,745 0.03% 1,420,975
2008-09-29 2008-09-25 2.628 532,351 +18,872 0.02% 1,399,107
2008-09-26 2008-09-24 2.594 513,479 +5,898 0.02% 1,332,095
2008-09-25 2008-09-23 2.594 507,581 +20,642 0.02% 1,316,794
2008-09-23 2008-09-19 2.967 486,939 -29,489 0.02% 1,444,887
2008-09-22 2008-09-18 2.374 516,428 +12,385 0.02% 1,225,911
2008-09-18 2008-09-16 2.594 504,043 +5,898 0.02% 1,307,616
2008-09-17 2008-09-12 2.815 498,145 -2,949 0.02% 1,402,119
2008-09-10 2008-09-08 2.967 501,094 -15,334 0.02% 1,486,888
2008-09-09 2008-09-05 2.798 516,428 +11,796 0.02% 1,444,824
2008-09-08 2008-09-04 2.866 504,632 -20,642 0.02% 1,446,048
2008-09-05 2008-09-03 2.967 525,274 -28,309 0.02% 1,558,637
2008-09-04 2008-09-02 3.137 553,583 +17,693 0.03% 1,736,503
2008-09-03 2008-09-01 3.137 535,890 +11,795 0.02% 1,681,003
2008-09-02 2008-08-29 3.272 524,095 -5,897 0.02% 1,715,096
2008-09-01 2008-08-28 3.340 529,992 +9,436 0.02% 1,770,340
2008-08-29 2008-08-27 3.510 520,556 +38,335 0.02% 1,827,086
2008-08-28 2008-08-26 3.289 482,221 -7,667 0.02% 1,586,240
2008-08-27 2008-08-25 3.340 489,888 -1,769 0.02% 1,636,380
2008-08-26 2008-08-21 3.222 491,657 -27,719 0.02% 1,583,934
2008-08-25 2008-08-20 3.306 519,376 +29,488 0.02% 1,717,266
2008-08-21 2008-08-19 3.272 489,888 +5,898 0.02% 1,603,154
2008-08-20 2008-08-18 3.425 483,990 -5,898 0.02% 1,657,711
2008-08-19 2008-08-15 3.493 489,888 -11,795 0.02% 1,711,138
2008-08-18 2008-08-14 3.527 501,683 -27,719 0.02% 1,769,350
2008-08-15 2008-08-13 3.306 529,402 +15,923 0.02% 1,750,416
2008-08-14 2008-08-12 3.561 513,479 +8,257 0.02% 1,828,366
2008-08-13 2008-08-11 3.544 505,222 -5,898 0.02% 1,790,398
2008-08-12 2008-08-08 3.561 511,120 +1,770 0.02% 1,819,966
2008-08-11 2008-08-07 3.612 509,350 -11,796 0.02% 1,839,573
2008-08-08 2008-08-05 3.832 521,146 +7,667 0.02% 1,997,050
2008-08-07 2008-08-04 3.900 513,479 +11,796 0.02% 2,002,496
2008-08-05 2008-08-01 4.086 501,683 +87,285 0.02% 2,050,065
2008-08-04 2008-07-31 4.324 414,398 +11,795 0.02% 1,791,756
2008-08-01 2008-07-30 4.527 402,603 -2,359 0.02% 1,822,676
2008-07-31 2008-07-29 4.442 404,962 +5,898 0.02% 1,799,023
2008-07-30 2008-07-28 4.527 399,064 +166,313 0.02% 1,806,654
2008-07-29 2008-07-25 4.832 232,751 +86,696 0.01% 1,124,754
2008-07-28 2008-07-24 5.189 146,055 -33,617 0.01% 757,808
2008-07-25 2008-07-23 4.985 179,672 +7,077 0.01% 895,672
2008-07-24 2008-07-22 4.900 172,595 +16,514 0.01% 845,760
2008-07-23 2008-07-21 5.053 156,081 +8,256 0.01% 788,656
2008-07-22 2008-07-18 4.917 147,825 +5,898 0.01% 726,887
2008-07-21 2008-07-17 4.968 141,927 +5,898 0.01% 705,105
2008-07-15 2008-07-11 5.222 136,029 -5,898 0.01% 710,401
2008-07-14 2008-07-10 5.104 141,927 -5,898 0.01% 724,357
2008-07-11 2008-07-09 5.036 147,825 -10,615 0.01% 744,433
2008-07-10 2008-07-08 4.748 158,440 -3,539 0.01% 752,218
2008-07-09 2008-07-07 5.002 161,979 +18,283 0.01% 810,218
2008-07-08 2008-07-04 4.849 143,696 +11,795 0.01% 696,838
2008-07-07 2008-07-03 4.832 131,901 +1,769 0.01% 637,403
2008-07-02 2008-06-27 5.121 130,132 -5,307 0.01% 666,365
2008-06-30 2008-06-26 5.273 135,439 -10,616 0.01% 714,209
2008-06-27 2008-06-25 5.222 146,055 +2,949 0.01% 762,761
2008-06-26 2008-06-24 5.138 143,106 +7,667 0.01% 735,227
2008-06-25 2008-06-23 5.256 135,439 -2,949 0.01% 711,912
2008-06-23 2008-06-19 5.460 138,388 -5,898 0.01% 755,571
2008-06-20 2008-06-18 5.697 144,286 +4,128 0.01% 822,024
2008-06-19 2008-06-17 5.494 140,158 +2,949 0.01% 769,988
2008-06-04 2008-06-02 6.647 137,209 -2,949 0.01% 911,989
2008-06-03 2008-05-30 6.562 140,158 -4,718 0.01% 919,708
2008-06-02 2008-05-29 6.443 144,876 -5,308 0.01% 933,472
2008-05-30 2008-05-28 6.342 150,184 +5,898 0.01% 952,393
2008-05-26 2008-05-22 6.674 144,286 +2,359 0.01% 962,952
2008-05-23 2008-05-21 6.948 141,927 +16,815 0.01% 986,168
2008-05-22 2008-05-20 7.120 125,112 +4,080 0.01% 890,795
2008-05-21 2008-05-19 7.618 121,032 +5,828 0.01% 921,964
2008-05-20 2008-05-16 7.412 115,204 -11,657 0.01% 853,851
2008-05-19 2008-05-15 6.897 126,861 -14,572 0.01% 874,954
2008-05-16 2008-05-14 6.073 141,433 -582 0.01% 858,984
2008-05-14 2008-05-09 5.868 142,015 -17,486 0.01% 833,280
2008-05-13 2008-05-08 5.816 159,501 +14,571 0.01% 927,671
2008-05-09 2008-05-07 5.988 144,930 +20,983 0.01% 867,790
2008-05-08 2008-05-06 6.451 123,947 -6,994 0.01% 799,567
2008-05-07 2008-05-05 6.485 130,941 -2,914 0.01% 849,177
2008-05-06 2008-05-02 6.331 133,855 -4,663 0.01% 847,407
2008-05-05 2008-04-30 5.885 138,518 +4,663 0.01% 815,138
2008-05-02 2008-04-29 5.970 133,855 -11,658 0.01% 799,180
2008-04-30 2008-04-28 5.988 145,513 -6,994 0.01% 871,281
2008-04-29 2008-04-25 5.816 152,507 +12,823 0.01% 886,993
2008-04-25 2008-04-23 5.713 139,684 -29,143 0.01% 798,035
2008-04-24 2008-04-22 5.542 168,827 +20,400 0.01% 935,568
2008-04-23 2008-04-21 5.610 148,427 -5,829 0.01% 832,706
2008-04-22 2008-04-18 5.370 154,256 -5,828 0.01% 828,356
2008-04-18 2008-04-16 5.233 160,084 +5,828 0.01% 837,681
2008-04-17 2008-04-15 5.353 154,256 -11,074 0.01% 825,710
2008-04-16 2008-04-14 5.216 165,330 +25,063 0.01% 862,296
2008-04-15 2008-04-11 5.645 140,267 +2,915 0.01% 791,739
2008-04-14 2008-04-10 5.662 137,352 +5,828 0.01% 777,642
2008-04-11 2008-04-09 5.850 131,524 -2,914 0.01% 769,467
2008-04-08 2008-04-03 6.056 134,438 -12,823 0.01% 814,193
2008-04-03 2008-04-01 5.130 147,261 -11,658 0.01% 755,422
2008-04-02 2008-03-31 5.061 158,919 +8,743 0.01% 804,320
2008-04-01 2008-03-28 5.113 150,176 -19,817 0.01% 767,799
2008-03-31 2008-03-27 4.872 169,993 +11,074 0.01% 828,286
2008-03-28 2008-03-26 4.890 158,919 +5,829 0.01% 777,055
2008-03-27 2008-03-25 4.993 153,090 -5,829 0.01% 764,312
2008-03-26 2008-03-20 4.478 158,919 +5,829 0.01% 711,618
2008-03-20 2008-03-18 4.358 153,090 -1,166 0.01% 667,131
2008-03-18 2008-03-14 5.010 154,256 +4,663 0.01% 772,780
2008-03-17 2008-03-13 5.198 149,593 -14,571 0.01% 777,651
2008-03-14 2008-03-12 5.370 164,164 -23,315 0.01% 881,563
2008-03-13 2008-03-11 5.439 187,479 +23,898 0.01% 1,019,630
2008-03-12 2008-03-10 5.524 163,581 +2,331 0.01% 903,690
2008-03-10 2008-03-06 5.868 161,250 -5,829 0.01% 946,143
2008-03-07 2008-03-05 5.730 167,079 -7,577 0.01% 957,413
2008-03-06 2008-03-04 5.885 174,656 -7,577 0.01% 1,027,800
2008-03-05 2008-03-03 5.953 182,233 +15,737 0.01% 1,084,894
2008-03-04 2008-02-29 6.125 166,496 -4,663 0.01% 1,019,772
2008-03-03 2008-02-28 6.022 171,159 -3,497 0.01% 1,030,713
2008-02-29 2008-02-27 6.039 174,656 -14,572 0.01% 1,054,768
2008-02-28 2008-02-26 5.507 189,228 -9,325 0.01% 1,042,129
2008-02-27 2008-02-25 5.404 198,553 +18,651 0.01% 1,073,045
2008-02-26 2008-02-22 5.679 179,902 +3,497 0.01% 1,021,633
2008-02-25 2008-02-21 5.833 176,405 -9,325 0.01% 1,029,013
2008-02-22 2008-02-20 5.747 185,730 +29,726 0.01% 1,067,475
2008-02-21 2008-02-19 6.194 156,004 -1,166 0.01% 966,215
2008-02-20 2008-02-18 6.142 157,170 +5,246 0.01% 965,347
2008-02-19 2008-02-15 6.365 151,924 -14,572 0.01% 967,010
2008-02-18 2008-02-14 5.610 166,496 +1,749 0.01% 934,076
2008-02-15 2008-02-13 5.198 164,747 -4,663 0.01% 856,428
2008-02-12 2008-02-06 5.078 169,410 +4,080 0.01% 860,323
2008-02-11 2008-02-04 5.627 165,330 +11,657 0.01% 930,371
2008-02-05 2008-02-01 5.473 153,673 -7,577 0.01% 841,045
2008-02-04 2008-01-31 5.044 161,250 -6,994 0.01% 813,351
2008-02-01 2008-01-30 4.855 168,244 -18,069 0.01% 816,877
2008-01-31 2008-01-29 5.096 186,313 +19,234 0.01% 949,359
2008-01-29 2008-01-25 5.353 167,079 -5,828 0.01% 894,350
2008-01-28 2008-01-24 5.078 172,907 -19,235 0.01% 878,082
2008-01-25 2008-01-23 5.250 192,142 +19,235 0.01% 1,008,729
2008-01-24 2008-01-22 4.752 172,907 -17,486 0.01% 821,719
2008-01-23 2008-01-21 5.696 190,393 +5,828 0.01% 1,084,476
2008-01-18 2008-01-16 6.125 184,565 -4,663 0.01% 1,130,442
2008-01-17 2008-01-15 6.845 189,228 +583 0.01% 1,295,356
2008-01-16 2008-01-14 7.463 188,645 +5,829 0.01% 1,407,879
2008-01-15 2008-01-11 7.532 182,816 -4,080 0.01% 1,376,923
2008-01-09 2008-01-07 7.497 186,896 -5,829 0.01% 1,401,239
2008-01-08 2008-01-04 7.720 192,725 +14,572 0.01% 1,487,926
2008-01-04 2008-01-02 7.841 178,153 -5,829 0.01% 1,396,819
2008-01-03 2007-12-31 7.875 183,982 +17,486 0.01% 1,448,835
2008-01-02 2007-12-27 8.081 166,496 -2,914 0.01% 1,345,413
2007-12-28 2007-12-24 8.372 169,410 -5,246 0.01% 1,418,371
2007-12-27 2007-12-20 8.372 174,656 -2,914 0.01% 1,462,292
2007-12-21 2007-12-19 7.720 177,570 +2,331 0.01% 1,370,923
2007-12-20 2007-12-18 7.875 175,239 -18,069 0.01% 1,379,985
2007-12-19 2007-12-17 7.086 193,308 -583 0.01% 1,369,717
2007-12-18 2007-12-14 8.218 193,891 +8,161 0.01% 1,593,397
2007-12-17 2007-12-13 8.510 185,730 +28,560 0.01% 1,580,500
2007-12-14 2007-12-12 9.625 157,170 +19,235 0.01% 1,512,737
2007-12-13 2007-12-11 10.997 137,935 +583 0.01% 1,516,922
2007-12-10 2007-12-06 11.631 137,352 +6,467 0.01% 1,597,509
2007-12-07 2007-12-05 11.754 130,885 -3,972 0.01% 1,538,439
2007-12-06 2007-12-04 11.737 134,857 +2,837 0.01% 1,582,750
2007-12-05 2007-12-03 11.948 132,020 +2,838 0.01% 1,577,371
2007-12-04 2007-11-30 12.318 129,182 -1,135 0.01% 1,591,269
2007-12-03 2007-11-29 11.877 130,317 -14,187 0.01% 1,547,838
2007-11-30 2007-11-28 10.873 144,504 +7,377 0.01% 1,571,193
2007-11-29 2007-11-27 10.803 137,127 +5,675 0.01% 1,481,317
2007-11-27 2007-11-23 11.190 131,452 -8,512 0.01% 1,470,976
2007-11-26 2007-11-22 11.983 139,964 -9,079 0.01% 1,677,219
2007-11-23 2007-11-21 13.340 149,043 +32,912 0.01% 1,988,255
2007-11-22 2007-11-20 14.292 116,131 -5,674 0.01% 1,659,715
2007-11-21 2007-11-19 13.851 121,805 +9,079 0.01% 1,687,144
2007-11-20 2007-11-16 14.433 112,726 -5,675 0.01% 1,626,944
2007-11-19 2007-11-15 14.556 118,401 +1,703 0.01% 1,723,455
2007-11-16 2007-11-14 15.490 116,698 +14,186 0.01% 1,807,660
2007-11-15 2007-11-13 14.380 102,512 -1,702 0.00% 1,474,108
2007-11-14 2007-11-12 13.164 104,214 -568 0.00% 1,371,864
2007-11-13 2007-11-09 14.327 104,782 +1,135 0.00% 1,501,211
2007-11-12 2007-11-08 15.190 103,647 -9,646 0.00% 1,574,449
2007-11-09 2007-11-07 15.349 113,293 -8,512 0.01% 1,738,945
2007-11-08 2007-11-06 13.975 121,805 +2,837 0.01% 1,702,170
2007-11-07 2007-11-05 14.450 118,968 +3,972 0.01% 1,719,129
2007-11-06 2007-11-02 15.578 114,996 -7,661 0.01% 1,791,429
2007-11-05 2007-11-01 16.547 122,657 +18,727 0.01% 2,029,656
2007-11-02 2007-10-31 17.869 103,930 +1,135 0.00% 1,857,135
2007-11-01 2007-10-30 18.116 102,795 +8,511 0.00% 1,862,214
2007-10-31 2007-10-29 18.891 94,284 -10,781 0.00% 1,781,137
2007-10-30 2007-10-26 18.222 105,065 -1,703 0.00% 1,914,446
2007-10-29 2007-10-25 18.785 106,768 +14,187 0.01% 2,005,685
2007-10-26 2007-10-24 19.173 92,581 +10,214 0.00% 1,775,069
2007-10-25 2007-10-23 18.363 82,367 +5,675 0.00% 1,512,466
2007-10-24 2007-10-22 15.807 76,692 +14,754 0.00% 1,212,291
2007-10-23 2007-10-18 15.790 61,938 +3,092 0.00% 977,979
2007-10-22 2007-10-17 16.177 58,846 +1,703 0.00% 951,972
2007-10-18 2007-10-16 16.001 57,143 +12,484 0.00% 914,352
2007-10-17 2007-10-15 14.486 44,659 -2,837 0.00% 646,912
2007-10-15 2007-10-11 11.983 47,496 +17,421 0.00% 569,155
2007-10-12 2007-10-10 11.895 30,075 +5,674 0.00% 357,745
2007-10-10 2007-10-08 11.789 24,401 +2,270 0.00% 287,672
2007-10-09 2007-10-05 11.789 22,131 -4,540 0.00% 260,911
2007-10-05 2007-10-03 11.243 26,671 -39,722 0.00% 299,864
2007-10-03 2007-09-28 10.626 66,393 +13,052 0.00% 705,512
2007-10-02 2007-09-27 10.838 53,341 +11,349 0.00% 578,097
2007-09-20 2007-09-18 9.622 41,992 -1,135 0.00% 404,039
2007-09-12 2007-09-10 9.728 43,127 +1,135 0.00% 419,520
2007-08-29 2007-08-27 20.486 41,992 +14,900 0.00% 860,249
2007-08-27 2007-08-23 19.503 27,092 -7,322 0.00% 528,367
2007-08-22 2007-08-20 15.788 34,414 +1,831 0.00% 543,324
2007-08-21 2007-08-17 14.559 32,583 -7,322 0.00% 474,367
2007-08-17 2007-08-15 16.853 39,905 -1,831 0.00% 672,525
2007-08-14 2007-08-10 19.776 41,736 +21,966 0.00% 825,364
2007-08-09 2007-08-07 18.301 19,770 +7,322 0.00% 361,808
2007-07-18 2007-07-16 15.460 12,448 -14,644 0.00% 192,447
2007-07-05 2007-07-03 16.252 27,092 -3,661 0.00% 440,306
2007-07-04 2007-06-29 14.586 30,753 +18,305 0.00% 448,565
2007-06-26 2007-06-22 14.176 12,448 0.00% 176,467

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top