History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 238,100 +0 0.01% 266,672
2025-10-13 2025-10-09 1.140 238,100 +0 0.01% 271,434
2025-10-10 2025-10-08 1.120 238,100 +0 0.01% 266,672
2025-10-09 2025-10-06 1.130 238,100 +0 0.01% 269,053
2025-10-08 2025-10-03 1.130 238,100 +0 0.01% 269,053
2025-10-06 2025-10-02 1.130 238,100 +0 0.01% 269,053
2025-10-03 2025-09-30 1.140 238,100 +0 0.01% 271,434
2025-10-02 2025-09-29 1.140 238,100 +0 0.01% 271,434
2025-09-30 2025-09-26 1.130 238,100 +0 0.01% 269,053
2025-09-29 2025-09-25 1.140 238,100 +0 0.01% 271,434
2025-09-26 2025-09-24 1.150 238,100 +0 0.01% 273,815
2025-09-25 2025-09-23 1.160 238,100 +0 0.01% 276,196
2025-09-24 2025-09-22 1.180 238,100 +0 0.01% 280,958
2025-09-23 2025-09-19 1.190 238,100 +0 0.01% 283,339
2025-09-22 2025-09-18 1.200 238,100 +0 0.01% 285,720
2025-09-19 2025-09-17 1.200 238,100 +0 0.01% 285,720
2025-09-18 2025-09-16 1.170 238,100 +0 0.01% 278,577
2025-09-17 2025-09-15 1.170 238,100 +0 0.01% 278,577
2025-09-16 2025-09-12 1.190 238,100 +0 0.01% 283,339
2025-09-15 2025-09-11 1.170 238,100 +0 0.01% 278,577
2025-09-12 2025-09-10 1.170 238,100 +0 0.01% 278,577
2025-09-11 2025-09-09 1.215 238,100 +0 0.01% 289,201
2025-09-10 2025-09-08 1.215 238,100 +4,826 0.01% 289,201
2025-09-09 2025-09-05 1.174 233,274 +0 0.01% 273,815
2025-09-08 2025-09-04 1.153 233,274 +0 0.01% 269,053
2025-09-05 2025-09-03 1.174 233,274 +0 0.01% 273,815
2025-09-04 2025-09-02 1.174 233,274 +0 0.01% 273,815
2025-09-03 2025-09-01 1.184 233,274 +0 0.01% 276,196
2025-09-02 2025-08-29 1.184 233,274 +0 0.01% 276,196
2025-09-01 2025-08-28 1.174 233,274 +0 0.01% 273,815
2025-08-29 2025-08-27 1.164 233,274 +0 0.01% 271,434
2025-08-28 2025-08-26 1.215 233,274 +0 0.01% 283,339
2025-08-27 2025-08-25 1.215 233,274 +0 0.01% 283,339
2025-08-26 2025-08-22 1.204 233,274 +0 0.01% 280,958
2025-08-25 2025-08-21 1.204 233,274 +0 0.01% 280,958
2025-08-22 2025-08-20 1.215 233,274 +0 0.01% 283,339
2025-08-21 2025-08-19 1.215 233,274 +0 0.01% 283,339
2025-08-20 2025-08-18 1.225 233,274 +0 0.01% 285,720
2025-08-19 2025-08-15 1.235 233,274 +0 0.01% 288,101
2025-08-18 2025-08-14 1.225 233,274 +0 0.01% 285,720
2025-08-15 2025-08-13 1.235 233,274 +0 0.01% 288,101
2025-08-14 2025-08-12 1.235 233,274 +0 0.01% 288,101
2025-08-13 2025-08-11 1.235 233,274 +0 0.01% 288,101
2025-08-12 2025-08-08 1.204 233,274 +0 0.01% 280,958
2025-08-11 2025-08-07 1.204 233,274 +0 0.01% 280,958
2025-08-08 2025-08-06 1.204 233,274 +0 0.01% 280,958
2025-08-07 2025-08-05 1.215 233,274 +0 0.01% 283,339
2025-08-06 2025-08-04 1.184 233,274 +0 0.01% 276,196
2025-08-05 2025-08-01 1.194 233,274 +0 0.01% 278,577
2025-08-04 2025-07-31 1.194 233,274 +29,392 0.01% 278,577
2025-07-09 2025-07-07 1.124 203,882 +3,927 0.01% 229,161
2025-05-16 2025-05-14 1.134 199,955 -6,582 0.01% 226,829
2025-03-21 2025-03-19 1.082 206,537 -28,826 0.01% 223,548
2024-10-10 2024-10-08 1.103 235,363 +28,826 0.01% 259,647
2024-10-08 2024-10-04 1.144 206,537 +3,639 0.01% 236,309
2024-07-08 2024-07-04 1.257 202,898 +6,187 0.01% 254,967
2023-09-18 2023-09-14 0.940 196,711 -36,606 0.01% 184,857
2023-07-06 2023-07-04 1.199 233,317 +22,762 0.01% 279,686
2023-05-11 2023-05-09 1.320 210,555 +8,259 0.01% 277,895
2023-02-03 2023-02-01 1.344 202,296 -82,587 0.01% 271,894
2023-01-31 2023-01-27 1.332 284,883 -41,294 0.01% 379,445
2023-01-09 2023-01-05 1.271 326,177 -1,652 0.01% 414,698
2022-07-29 2022-07-27 2.275 327,829 +123,881 0.01% 745,799
2022-07-28 2022-07-26 2.275 203,948 +34,608 0.01% 463,974
2022-06-28 2022-06-24 2.260 169,340 -89,144 0.01% 382,773
2022-06-13 2022-06-09 2.333 258,484 -6,857 0.01% 603,120
2022-05-30 2022-05-26 2.304 265,341 +6,857 0.01% 611,380
2022-04-08 2022-04-06 2.377 258,484 +68,572 0.01% 614,428
2022-01-19 2022-01-17 2.187 189,912 -20,571 0.01% 415,426
2021-10-04 2021-09-29 2.187 210,483 +1,063 0.01% 460,424
2021-08-11 2021-08-09 2.187 209,420 -6,858 0.01% 458,099
2021-07-28 2021-07-26 2.283 216,278 +10,388 0.01% 493,656
2021-07-19 2021-07-15 2.466 205,890 -6,528 0.01% 507,794
2021-07-13 2021-07-09 2.574 212,418 -6,528 0.01% 546,672
2021-07-08 2021-07-06 2.773 218,946 +13,056 0.01% 607,074
2021-05-25 2021-05-21 2.328 205,890 -1,306 0.01% 479,408
2021-05-11 2021-05-07 2.436 207,196 +6,528 0.01% 504,667
2021-05-10 2021-05-06 2.374 200,668 +13,056 0.01% 476,470
2021-04-29 2021-04-27 2.206 187,612 +1,306 0.01% 413,856
2021-03-19 2021-03-17 2.053 186,306 -26,112 0.01% 382,435
2021-03-15 2021-03-11 1.900 212,418 +26,112 0.01% 403,496
2021-01-28 2021-01-26 2.466 186,306 -4,570 0.01% 459,493
2021-01-26 2021-01-22 2.558 190,876 +4,570 0.01% 488,308
2021-01-08 2021-01-06 2.221 186,306 -13,056 0.01% 413,829
2021-01-06 2021-01-04 2.175 199,362 -1,306 0.01% 433,667
2020-11-26 2020-11-24 1.838 200,668 -32,639 0.01% 368,880
2020-11-20 2020-11-18 1.823 233,307 -19,584 0.01% 425,305
2020-11-19 2020-11-17 1.884 252,891 +32,639 0.01% 476,502
2020-11-12 2020-11-10 1.838 220,252 -6,527 0.01% 404,881
2020-11-11 2020-11-09 1.915 226,779 +26,111 0.01% 434,249
2020-11-03 2020-10-30 1.317 200,668 -39,167 0.01% 264,364
2020-10-30 2020-10-28 1.317 239,835 -32,640 0.01% 315,964
2020-10-05 2020-09-29 1.180 272,475 -326,395 0.01% 321,398
2020-09-14 2020-09-10 1.287 598,870 +71,807 0.02% 770,616
2020-08-28 2020-08-26 1.241 527,063 +230,435 0.02% 653,994
2020-08-24 2020-08-20 1.256 296,628 -32,640 0.01% 372,608
2020-08-19 2020-08-17 1.256 329,268 -32,639 0.01% 413,609
2020-07-28 2020-07-24 1.306 361,907 +21,091 0.02% 472,666
2020-07-22 2020-07-20 1.355 340,816 -3,063 0.02% 461,812
2020-07-13 2020-07-09 1.453 343,879 +61,254 0.02% 499,646
2020-02-25 2020-02-21 1.649 282,625 -12,251 0.01% 466,014
2020-02-24 2020-02-20 1.682 294,876 -18,376 0.01% 495,842
2020-02-21 2020-02-19 1.731 313,252 +18,376 0.01% 542,084
2020-02-20 2020-02-18 1.796 294,876 +30,627 0.01% 529,540
2019-10-28 2019-10-24 1.486 264,249 -1,899 0.01% 392,574
2019-09-17 2019-09-13 1.518 266,148 +1,899 0.01% 404,085
2019-07-18 2019-07-16 1.713 264,249 +9,824 0.01% 452,539
2019-05-03 2019-04-30 1.797 254,425 +86,696 0.01% 457,285
2019-03-01 2019-02-27 1.831 167,729 -471,812 0.01% 307,152
2019-02-27 2019-02-25 1.780 639,541 +471,812 0.03% 1,138,620
2019-01-21 2019-01-17 1.475 167,729 -353,859 0.01% 247,428
2019-01-11 2019-01-09 1.390 521,588 +353,859 0.02% 725,208
2018-06-07 2018-06-05 2.594 167,729 -3,539 0.01% 435,132
2018-06-05 2018-06-01 2.509 171,268 -1,179 0.01% 429,793
2018-05-03 2018-04-30 2.476 172,447 -11,796 0.01% 426,903
2018-02-02 2018-01-31 2.950 184,243 -235,905 0.01% 543,577
2018-01-26 2018-01-24 2.950 420,148 -23,591 0.02% 1,239,575
2018-01-11 2018-01-09 2.798 443,739 -11,795 0.02% 1,241,460
2018-01-10 2018-01-08 2.832 455,534 +23,590 0.02% 1,289,907
2017-12-08 2017-12-06 2.628 431,944 +117,953 0.02% 1,135,221
2017-11-03 2017-11-01 2.950 313,991 -23,590 0.01% 926,377
2017-10-18 2017-10-16 2.984 337,581 +23,590 0.02% 1,007,423
2017-10-11 2017-10-09 3.001 313,991 -47,181 0.01% 942,349
2017-09-27 2017-09-25 2.967 361,172 +58,977 0.02% 1,071,700
2017-09-26 2017-09-22 3.120 302,195 -5,898 0.01% 942,814
2017-09-25 2017-09-21 3.137 308,093 -5,898 0.01% 966,440
2017-09-21 2017-09-19 3.154 313,991 +5,898 0.01% 990,265
2017-09-19 2017-09-15 3.205 308,093 -5,898 0.01% 987,336
2017-09-15 2017-09-13 3.222 313,991 +29,488 0.01% 1,011,561
2017-09-13 2017-09-11 3.154 284,503 +23,591 0.01% 897,265
2017-08-28 2017-08-24 3.171 260,912 +58,977 0.01% 827,288
2017-08-15 2017-08-11 3.154 201,935 -58,977 0.01% 636,863
2017-08-11 2017-08-09 3.272 260,912 -29,488 0.01% 853,832
2017-08-10 2017-08-08 3.289 290,400 -11,795 0.01% 955,255
2017-08-09 2017-08-07 3.391 302,195 +5,897 0.01% 1,024,798
2017-08-08 2017-08-04 3.272 296,298 +29,488 0.01% 969,633
2017-07-28 2017-07-26 3.103 266,810 -35,385 0.01% 827,893
2017-07-24 2017-07-20 3.035 302,195 +17,692 0.01% 917,195
2017-07-21 2017-07-19 3.069 284,503 +17,693 0.01% 873,145
2017-07-04 2017-06-30 2.916 266,810 -25,359 0.01% 778,129
2017-07-03 2017-06-29 2.866 292,169 +25,359 0.01% 837,225
2017-06-23 2017-06-21 2.916 266,810 -29,488 0.01% 778,129
2017-06-16 2017-06-14 2.815 296,298 +29,488 0.01% 833,984
2017-05-25 2017-05-23 2.781 266,810 +58,977 0.01% 741,937
2017-03-06 2017-03-02 3.035 207,833 -117,953 0.01% 630,796
2017-02-20 2017-02-16 3.052 325,786 -5,898 0.01% 994,320
2017-02-17 2017-02-15 3.069 331,684 -20,642 0.01% 1,017,945
2017-02-14 2017-02-10 3.052 352,326 +11,796 0.02% 1,075,322
2017-02-13 2017-02-09 2.967 340,530 +8,846 0.02% 1,010,449
2017-02-10 2017-02-08 2.798 331,684 -5,897 0.01% 927,961
2017-01-16 2017-01-12 2.764 337,581 -235,906 0.02% 933,011
2016-12-21 2016-12-19 2.764 573,487 +76,669 0.03% 1,585,011
2016-12-13 2016-12-09 3.052 496,818 -11,795 0.02% 1,516,320
2016-12-07 2016-12-05 3.120 508,613 +23,590 0.02% 1,586,815
2016-12-02 2016-11-30 3.103 485,023 -11,795 0.02% 1,504,993
2016-11-29 2016-11-25 2.950 496,818 -17,693 0.02% 1,465,776
2016-11-21 2016-11-17 3.001 514,511 -11,795 0.02% 1,544,149
2016-11-01 2016-10-28 2.798 526,306 +11,795 0.02% 1,472,460
2016-09-15 2016-09-13 3.001 514,511 +11,795 0.02% 1,544,149
2016-09-14 2016-09-12 3.001 502,716 +29,489 0.02% 1,508,749
2016-07-13 2016-07-11 2.849 473,227 -20,642 0.02% 1,348,031
2016-07-07 2016-07-05 2.798 493,869 +20,642 0.02% 1,381,710
2016-04-18 2016-04-14 3.289 473,227 -5,898 0.02% 1,556,655
2016-03-07 2016-03-03 2.849 479,125 +5,898 0.02% 1,364,832
2016-01-22 2016-01-20 2.679 473,227 -11,796 0.02% 1,267,791
2016-01-21 2016-01-19 2.933 485,023 -5,897 0.02% 1,422,753
2016-01-20 2016-01-18 2.866 490,920 +5,897 0.02% 1,406,755
2015-12-17 2015-12-15 3.747 485,023 +11,796 0.02% 1,817,506
2015-08-11 2015-08-07 5.273 473,227 -35,386 0.02% 2,495,462
2015-07-28 2015-07-24 4.544 508,613 +29,488 0.02% 2,311,231
2015-07-27 2015-07-23 4.782 479,125 -11,795 0.02% 2,290,968
2015-07-20 2015-07-16 4.205 490,920 -5,898 0.02% 2,064,351
2015-07-13 2015-07-09 4.069 496,818 +5,898 0.02% 2,021,760
2015-07-08 2015-07-06 4.239 490,920 +5,897 0.02% 2,080,999
2015-07-06 2015-07-02 4.900 485,023 +23,591 0.02% 2,376,738
2015-07-03 2015-06-30 5.138 461,432 -17,693 0.02% 2,370,672
2015-06-18 2015-06-16 5.205 479,125 +5,898 0.02% 2,494,068
2015-06-15 2015-06-11 5.256 473,227 -5,898 0.02% 2,487,438
2015-06-09 2015-06-05 5.799 479,125 -11,795 0.02% 2,778,408
2015-06-08 2015-06-04 5.884 490,920 -11,796 0.02% 2,888,427
2015-06-02 2015-05-29 6.019 502,716 +17,693 0.02% 3,026,023
2015-06-01 2015-05-28 6.291 485,023 +23,591 0.02% 3,051,107
2015-05-26 2015-05-21 6.782 461,432 +11,795 0.02% 3,129,600
2015-05-19 2015-05-15 6.155 449,637 -589 0.02% 2,767,514
2015-05-12 2015-05-08 6.596 450,226 +29,488 0.02% 2,969,623
2015-05-11 2015-05-07 6.087 420,738 +5,897 0.02% 2,561,105
2015-05-08 2015-05-06 6.325 414,841 +11,796 0.02% 2,623,685
2015-05-05 2015-04-30 7.444 403,045 -5,898 0.02% 3,000,124
2015-04-30 2015-04-28 8.003 408,943 -6,487 0.02% 3,272,849
2015-04-29 2015-04-27 8.122 415,430 -9,437 0.02% 3,374,073
2015-04-24 2015-04-22 7.172 424,867 -5,897 0.02% 3,047,295
2015-04-22 2015-04-20 7.461 430,764 +4,718 0.02% 3,213,758
2015-04-21 2015-04-17 7.749 426,046 -12,385 0.02% 3,301,367
2015-04-15 2015-04-13 6.596 438,431 -2,949 0.02% 2,891,825
2015-04-14 2015-04-10 6.460 441,380 -5,898 0.02% 2,851,404
2015-04-13 2015-04-09 6.002 447,278 -64,874 0.02% 2,684,738
2015-04-10 2015-04-08 5.121 512,152 -33,027 0.02% 2,622,569
2015-04-09 2015-04-02 4.510 545,179 -29,488 0.02% 2,458,906
2015-04-01 2015-03-30 4.256 574,667 -5,897 0.03% 2,445,745
2015-03-27 2015-03-25 3.883 580,564 +5,897 0.03% 2,254,274
2015-03-23 2015-03-19 4.019 574,667 +29,488 0.03% 2,309,329
2015-02-24 2015-02-18 3.934 545,179 -17,693 0.02% 2,144,610
2015-01-16 2015-01-14 4.324 562,872 -17,692 0.03% 2,433,722
2015-01-13 2015-01-09 4.324 580,564 -47,182 0.03% 2,510,218
2015-01-09 2015-01-07 4.307 627,746 -11,795 0.03% 2,703,577
2015-01-07 2015-01-05 4.239 639,541 +35,386 0.03% 2,711,000
2015-01-06 2015-01-02 4.239 604,155 +29,488 0.03% 2,561,000
2014-12-04 2014-12-02 3.917 574,667 -11,795 0.03% 2,250,865
2014-12-03 2014-12-01 3.832 586,462 +235,906 0.03% 2,247,343
2014-12-02 2014-11-28 3.866 350,556 +11,795 0.02% 1,355,231
2014-11-21 2014-11-19 3.713 338,761 +5,898 0.02% 1,257,936
2014-11-20 2014-11-18 3.781 332,863 +5,897 0.02% 1,258,611
2014-11-14 2014-11-12 4.239 326,966 -58,976 0.01% 1,386,002
2014-11-13 2014-11-11 4.137 385,942 -29,488 0.02% 1,596,736
2014-11-11 2014-11-07 3.747 415,430 +58,976 0.02% 1,556,723
2014-11-06 2014-11-04 3.832 356,454 +29,488 0.02% 1,365,945
2014-11-05 2014-11-03 3.815 326,966 -16,513 0.01% 1,247,401
2014-11-04 2014-10-31 3.747 343,479 +5,898 0.02% 1,287,104
2014-10-24 2014-10-22 3.696 337,581 -17,693 0.02% 1,247,831
2014-10-10 2014-10-08 3.629 355,274 -5,898 0.02% 1,289,135
2014-10-09 2014-10-07 3.679 361,172 +17,693 0.02% 1,328,908
2014-10-08 2014-10-06 3.646 343,479 -11,795 0.02% 1,252,160
2014-10-07 2014-10-03 3.493 355,274 -23,591 0.02% 1,240,943
2014-10-06 2014-09-30 3.544 378,865 -47,181 0.02% 1,342,616
2014-09-30 2014-09-26 3.629 426,046 +10,616 0.02% 1,545,936
2014-09-26 2014-09-24 3.629 415,430 +47,181 0.02% 1,507,415
2014-09-22 2014-09-18 3.917 368,249 -23,591 0.02% 1,442,363
2014-09-19 2014-09-17 3.968 391,840 -30,668 0.02% 1,554,697
2014-09-18 2014-09-16 3.917 422,508 -113,234 0.02% 1,654,886
2014-09-11 2014-09-08 3.968 535,742 +12,974 0.02% 2,125,655
2014-09-05 2014-09-03 3.968 522,768 +53,079 0.02% 2,074,178
2014-09-04 2014-09-02 3.883 469,689 +17,693 0.02% 1,823,757
2014-09-01 2014-08-28 3.713 451,996 -14,154 0.02% 1,678,417
2014-08-21 2014-08-19 3.917 466,150 +6,163 0.02% 1,825,824
2014-08-20 2014-08-18 3.951 459,987 -10,291 0.02% 1,817,283
2014-08-15 2014-08-13 3.883 470,278 +25,359 0.02% 1,826,044
2014-08-14 2014-08-12 3.781 444,919 -11,795 0.02% 1,682,314
2014-08-11 2014-08-07 3.646 456,714 +11,795 0.02% 1,664,960
2014-08-06 2014-08-04 3.781 444,919 -11,795 0.02% 1,682,314
2014-08-04 2014-07-31 3.832 456,714 +17,693 0.02% 1,750,144
2014-07-28 2014-07-24 3.730 439,021 +5,898 0.02% 1,637,680
2014-07-25 2014-07-23 3.764 433,123 +10,615 0.02% 1,630,367
2014-07-21 2014-07-17 3.646 422,508 -8,846 0.02% 1,540,262
2014-07-16 2014-07-14 3.595 431,354 +29,488 0.02% 1,550,568
2014-07-15 2014-07-11 3.646 401,866 -173,980 0.02% 1,465,011
2014-07-14 2014-07-10 3.374 575,846 -8,847 0.03% 1,943,035
2014-07-07 2014-07-03 3.476 584,693 +35,386 0.03% 2,032,371
2014-06-17 2014-06-13 3.374 549,307 -11,795 0.02% 1,853,486
2014-06-16 2014-06-12 3.425 561,102 +117,953 0.03% 1,921,827
2014-06-13 2014-06-11 3.408 443,149 -29,489 0.02% 1,510,313
2014-06-12 2014-06-10 3.374 472,638 +2,949 0.02% 1,594,788
2014-06-11 2014-06-09 3.306 469,689 -94,362 0.02% 1,552,981
2014-06-10 2014-06-06 3.205 564,051 +58,976 0.03% 1,807,596
2014-06-09 2014-06-05 3.188 505,075 +58,977 0.02% 1,610,033
2014-06-05 2014-06-03 3.222 446,098 -106,158 0.02% 1,437,160
2014-06-04 2014-05-30 3.171 552,256 +106,158 0.02% 1,751,069
2014-05-20 2014-05-16 3.256 446,098 -13,565 0.02% 1,452,288
2014-05-15 2014-05-13 3.120 459,663 -58,976 0.02% 1,434,097
2014-05-13 2014-05-09 3.035 518,639 +58,976 0.02% 1,574,125
2014-05-05 2014-04-30 3.137 459,663 -11,795 0.02% 1,441,891
2014-04-15 2014-04-11 3.272 471,458 -9,436 0.02% 1,542,842
2014-04-14 2014-04-10 3.340 480,894 -8,257 0.02% 1,606,337
2014-04-04 2014-04-02 3.137 489,151 +17,693 0.02% 1,534,390
2014-02-19 2014-02-17 3.289 471,458 +11,795 0.02% 1,550,836
2014-02-05 2014-01-30 3.103 459,663 -29,488 0.02% 1,426,303
2014-01-27 2014-01-23 3.239 489,151 -5,898 0.02% 1,584,154
2014-01-17 2014-01-15 3.272 495,049 +5,898 0.02% 1,620,043
2014-01-16 2014-01-14 3.188 489,151 -1,763,397 0.02% 1,559,272
2014-01-15 2014-01-13 3.222 2,252,548 -1,179,529 0.10% 7,256,861
2014-01-09 2014-01-07 3.306 3,432,077 -17,693 0.16% 11,347,829
2014-01-07 2014-01-03 3.391 3,449,770 +11,795 0.16% 11,698,799
2013-12-18 2013-12-16 3.425 3,437,975 +11,795 0.16% 11,775,388
2013-12-12 2013-12-10 3.544 3,426,180 +5,898 0.15% 12,141,647
2013-12-05 2013-12-03 3.493 3,420,282 -23,591 0.15% 11,946,764
2013-12-04 2013-12-02 3.578 3,443,873 -5,897 0.16% 12,321,135
2013-12-03 2013-11-29 3.544 3,449,770 -20,642 0.16% 12,225,245
2013-11-29 2013-11-27 3.425 3,470,412 -5,898 0.16% 11,886,488
2013-11-25 2013-11-21 3.442 3,476,310 -5,897 0.16% 11,965,633
2013-11-20 2013-11-18 3.425 3,482,207 -7,078 0.16% 11,926,887
2013-11-12 2013-11-08 3.256 3,489,285 +12,975 0.16% 11,359,489
2013-11-07 2013-11-05 3.442 3,476,310 -11,795 0.16% 11,965,633
2013-10-25 2013-10-23 3.357 3,488,105 +11,795 0.16% 11,710,512
2013-10-23 2013-10-21 3.425 3,476,310 -11,795 0.16% 11,906,689
2013-10-22 2013-10-18 3.391 3,488,105 -11,795 0.16% 11,828,800
2013-10-21 2013-10-17 3.357 3,499,900 +2,948 0.16% 11,750,111
2013-10-16 2013-10-11 3.459 3,496,952 -5,897 0.16% 12,095,978
2013-10-15 2013-10-10 3.476 3,502,849 +26,539 0.16% 12,175,769
2013-10-10 2013-10-08 3.544 3,476,310 -23,590 0.16% 12,319,297
2013-10-08 2013-10-04 3.459 3,499,900 +58,976 0.16% 12,106,175
2013-10-04 2013-10-02 3.459 3,440,924 +11,795 0.16% 11,902,177
2013-09-30 2013-09-26 3.476 3,429,129 +11,796 0.16% 11,919,522
2013-09-27 2013-09-25 3.544 3,417,333 -14,744 0.15% 12,110,295
2013-09-26 2013-09-24 3.578 3,432,077 +21,821 0.16% 12,278,933
2013-09-18 2013-09-16 3.696 3,410,256 +21,231 0.15% 12,605,632
2013-09-17 2013-09-13 3.713 3,389,025 +5,898 0.15% 12,584,618
2013-09-16 2013-09-12 3.900 3,383,127 +23,591 0.15% 13,193,720
2013-09-13 2013-09-11 3.866 3,359,536 -17,693 0.15% 12,987,791
2013-09-12 2013-09-10 3.900 3,377,229 -73,721 0.15% 13,170,719
2013-09-11 2013-09-09 3.798 3,450,950 -12,975 0.16% 13,107,137
2013-09-10 2013-09-06 3.679 3,463,925 -35,386 0.16% 12,745,279
2013-09-06 2013-09-04 3.527 3,499,311 -11,795 0.16% 12,341,474
2013-09-05 2013-09-03 3.408 3,511,106 -23,590 0.16% 11,966,334
2013-09-04 2013-09-02 3.357 3,534,696 +23,590 0.16% 11,866,930
2013-08-29 2013-08-27 3.374 3,511,106 -26,539 0.16% 11,847,266
2013-08-28 2013-08-26 3.408 3,537,645 -8,847 0.16% 12,056,783
2013-08-23 2013-08-21 3.408 3,546,492 +58,977 0.16% 12,086,935
2013-08-21 2013-08-19 3.595 3,487,515 +58,976 0.16% 12,536,407
2013-08-16 2013-08-13 3.459 3,428,539 +11,796 0.15% 11,859,337
2013-08-13 2013-08-09 3.272 3,416,743 -11,796 0.15% 11,181,260
2013-08-07 2013-08-05 3.340 3,428,539 -11,795 0.15% 11,452,399
2013-08-06 2013-08-02 3.289 3,440,334 -11,795 0.16% 11,316,796
2013-08-02 2013-07-31 3.188 3,452,129 +11,795 0.16% 11,004,391
2013-08-01 2013-07-30 3.256 3,440,334 +23,591 0.16% 11,200,128
2013-07-30 2013-07-26 3.340 3,416,743 +11,795 0.15% 11,412,996
2013-07-29 2013-07-25 3.340 3,404,948 +11,795 0.15% 11,373,597
2013-07-26 2013-07-24 3.239 3,393,153 -5,898 0.15% 10,988,994
2013-07-15 2013-07-11 3.289 3,399,051 -17,692 0.15% 11,180,998
2013-07-12 2013-07-10 3.171 3,416,743 +707,717 0.15% 10,833,656
2013-07-11 2013-07-09 3.222 2,709,026 -5,897 0.12% 8,727,461
2013-07-05 2013-07-03 3.239 2,714,923 -11,796 0.12% 8,792,493
2013-07-04 2013-07-02 3.442 2,726,719 +11,796 0.12% 9,385,503
2013-07-03 2013-06-28 3.442 2,714,923 -11,796 0.12% 9,344,901
2013-07-02 2013-06-27 3.374 2,726,719 -5,897 0.12% 9,200,567
2013-06-25 2013-06-21 3.425 2,732,616 -29,489 0.12% 9,359,467
2013-06-20 2013-06-18 3.527 2,762,105 -58,976 0.12% 9,741,474
2013-06-19 2013-06-17 3.103 2,821,081 +11,795 0.13% 8,753,622
2013-06-10 2013-06-06 3.306 2,809,286 +11,796 0.13% 9,288,631
2013-06-07 2013-06-05 3.357 2,797,490 +5,897 0.13% 9,391,931
2013-06-05 2013-06-03 3.391 2,791,593 -12,385 0.13% 9,466,801
2013-06-04 2013-05-31 3.374 2,803,978 -23,590 0.13% 9,461,257
2013-06-03 2013-05-30 3.374 2,827,568 +11,795 0.13% 9,540,855
2013-05-31 2013-05-29 3.340 2,815,773 +11,795 0.13% 9,405,568
2013-05-30 2013-05-28 3.425 2,803,978 -17,693 0.13% 9,603,889
2013-05-27 2013-05-23 3.289 2,821,671 +11,796 0.13% 9,281,737
2013-05-22 2013-05-20 3.408 2,809,875 +23,590 0.13% 9,576,442
2013-05-15 2013-05-13 3.357 2,786,285 +17,693 0.13% 9,354,312
2013-05-13 2013-05-09 3.442 2,768,592 +35,386 0.13% 9,529,632
2013-05-10 2013-05-08 3.425 2,733,206 -100,260 0.12% 9,361,488
2013-05-09 2013-05-07 3.544 2,833,466 -17,693 0.13% 10,041,196
2013-05-08 2013-05-06 3.205 2,851,159 +489,505 0.13% 9,137,016
2013-05-07 2013-05-03 3.205 2,361,654 +17,693 0.11% 7,568,315
2013-05-06 2013-05-02 3.154 2,343,961 +5,897 0.11% 7,392,383
2013-04-30 2013-04-26 3.222 2,338,064 +2,949 0.11% 7,532,361
2013-04-23 2013-04-19 3.272 2,335,115 +29,488 0.11% 7,641,643
2013-04-18 2013-04-16 3.222 2,305,627 +5,898 0.10% 7,427,861
2013-04-15 2013-04-11 3.272 2,299,729 +23,591 0.10% 7,525,842
2013-04-11 2013-04-09 3.222 2,276,138 +17,693 0.10% 7,332,859
2013-04-03 2013-03-28 3.561 2,258,445 +1,179 0.10% 8,041,739
2013-03-26 2013-03-22 3.764 2,257,266 +11,795 0.10% 8,496,829
2013-03-21 2013-03-19 3.747 2,245,471 -5,897 0.10% 8,414,356
2013-03-20 2013-03-18 3.781 2,251,368 +5,897 0.10% 8,512,801
2013-03-12 2013-03-08 4.205 2,245,471 -17,693 0.10% 9,442,354
2013-03-11 2013-03-07 4.103 2,263,164 -11,795 0.10% 9,286,510
2013-03-08 2013-03-06 4.086 2,274,959 +5,898 0.10% 9,296,335
2013-03-06 2013-03-04 3.849 2,269,061 +5,897 0.10% 8,733,597
2013-03-04 2013-02-28 3.900 2,263,164 +5,898 0.10% 8,826,022
2013-02-22 2013-02-20 4.171 2,257,266 +11,795 0.10% 9,415,405
2013-02-21 2013-02-19 4.069 2,245,471 +12,975 0.10% 9,137,762
2013-02-20 2013-02-18 4.290 2,232,496 +11,796 0.10% 9,577,063
2013-02-19 2013-02-15 4.239 2,220,700 +5,897 0.10% 9,413,498
2013-02-15 2013-02-08 4.205 2,214,803 +460,017 0.10% 9,313,393
2013-01-31 2013-01-29 4.205 1,754,786 -11,796 0.08% 7,378,991
2013-01-30 2013-01-28 4.019 1,766,582 -5,897 0.08% 7,099,100
2013-01-29 2013-01-25 4.120 1,772,479 -5,898 0.08% 7,303,121
2013-01-28 2013-01-24 4.290 1,778,377 +5,898 0.08% 7,628,963
2013-01-24 2013-01-22 4.493 1,772,479 -5,898 0.08% 7,964,309
2013-01-23 2013-01-21 4.544 1,778,377 +5,898 0.08% 8,081,273
2013-01-22 2013-01-18 4.375 1,772,479 +5,897 0.08% 7,753,931
2013-01-21 2013-01-17 4.290 1,766,582 -11,795 0.08% 7,578,364
2013-01-17 2013-01-15 4.544 1,778,377 -11,795 0.08% 8,081,273
2013-01-15 2013-01-11 4.358 1,790,172 +41,283 0.08% 7,800,977
2013-01-14 2013-01-10 4.476 1,748,889 +11,796 0.08% 7,828,658
2013-01-11 2013-01-09 4.324 1,737,093 -40,104 0.08% 7,510,769
2013-01-10 2013-01-08 4.188 1,777,197 -47,181 0.08% 7,443,097
2013-01-09 2013-01-07 4.307 1,824,378 +11,795 0.08% 7,857,234
2013-01-08 2013-01-04 4.137 1,812,583 +5,897 0.08% 7,499,095
2013-01-07 2013-01-03 4.171 1,806,686 +4,719 0.08% 7,535,966
2012-12-27 2012-12-20 3.866 1,801,967 +5,897 0.08% 6,966,310
2012-12-21 2012-12-19 3.832 1,796,070 +17,693 0.08% 6,882,605
2012-12-20 2012-12-18 3.866 1,778,377 -5,897 0.08% 6,875,113
2012-12-19 2012-12-17 3.934 1,784,274 -11,796 0.08% 7,018,926
2012-12-17 2012-12-13 3.730 1,796,070 +5,898 0.08% 6,699,881
2012-12-14 2012-12-12 3.781 1,790,172 -23,591 0.08% 6,768,942
2012-12-13 2012-12-11 3.713 1,813,763 +2,949 0.08% 6,735,127
2012-12-12 2012-12-10 3.866 1,810,814 -11,795 0.08% 7,000,512
2012-12-11 2012-12-07 3.679 1,822,609 +41,283 0.08% 6,706,167
2012-12-10 2012-12-06 3.730 1,781,326 +11,796 0.08% 6,644,881
2012-12-07 2012-12-05 3.646 1,769,530 -17,693 0.08% 6,450,859
2012-11-29 2012-11-27 3.493 1,787,223 -11,796 0.08% 6,242,623
2012-11-28 2012-11-26 3.578 1,799,019 -11,795 0.08% 6,436,345
2012-11-27 2012-11-23 3.612 1,810,814 +11,795 0.08% 6,539,952
2012-11-23 2012-11-21 3.544 1,799,019 +9,437 0.08% 6,375,337
2012-11-22 2012-11-20 3.459 1,789,582 +5,897 0.08% 6,190,175
2012-11-20 2012-11-16 3.510 1,783,685 +20,052 0.08% 6,260,509
2012-11-19 2012-11-15 3.578 1,763,633 +5,308 0.08% 6,309,745
2012-11-16 2012-11-14 3.629 1,758,325 +21,232 0.08% 6,380,197
2012-11-15 2012-11-13 3.391 1,737,093 +4,718 0.08% 5,890,799
2012-11-14 2012-11-12 3.561 1,732,375 +2,949 0.08% 6,168,539
2012-11-13 2012-11-09 3.798 1,729,426 +26,539 0.08% 6,568,575
2012-11-12 2012-11-08 3.798 1,702,887 -5,898 0.08% 6,467,776
2012-11-09 2012-11-07 4.036 1,708,785 -5,897 0.08% 6,895,814
2012-11-08 2012-11-06 3.696 1,714,682 -11,796 0.08% 6,338,131
2012-11-06 2012-11-02 3.730 1,726,478 -15,333 0.08% 6,440,282
2012-11-05 2012-11-01 3.798 1,741,811 -14,155 0.08% 6,615,614
2012-11-02 2012-10-31 3.510 1,755,966 +35,386 0.08% 6,163,219
2012-11-01 2012-10-30 3.222 1,720,580 -11,795 0.08% 5,543,060
2012-10-31 2012-10-29 3.205 1,732,375 -35,386 0.08% 5,551,685
2012-10-30 2012-10-26 3.086 1,767,761 +24,770 0.08% 5,455,268
2012-10-29 2012-10-25 3.222 1,742,991 -29,488 0.08% 5,615,260
2012-10-26 2012-10-24 3.323 1,772,479 +33,027 0.08% 5,890,583
2012-10-25 2012-10-22 3.289 1,739,452 +29,488 0.08% 5,721,835
2012-10-24 2012-10-19 3.272 1,709,964 +5,898 0.08% 5,595,842
2012-10-22 2012-10-18 3.323 1,704,066 +5,897 0.08% 5,663,222
2012-10-19 2012-10-17 3.256 1,698,169 -7,667 0.08% 5,528,449
2012-10-18 2012-10-16 3.188 1,705,836 -76,669 0.08% 5,437,713
2012-10-17 2012-10-15 3.205 1,782,505 +29,488 0.08% 5,712,335
2012-10-16 2012-10-12 3.069 1,753,017 +5,898 0.08% 5,380,044
2012-10-12 2012-10-10 2.849 1,747,119 -11,796 0.08% 4,976,831
2012-10-11 2012-10-09 2.832 1,758,915 +7,667 0.08% 4,980,609
2012-10-10 2012-10-08 2.815 1,751,248 +7,667 0.08% 4,929,205
2012-10-09 2012-10-05 2.899 1,743,581 +55,438 0.08% 5,055,445
2012-09-27 2012-09-25 2.662 1,688,143 +19,462 0.08% 4,493,969
2012-09-24 2012-09-20 2.764 1,668,681 -19,462 0.08% 4,611,923
2012-09-20 2012-09-18 2.730 1,688,143 -14,744 0.08% 4,608,465
2012-09-19 2012-09-17 2.815 1,702,887 +11,795 0.08% 4,793,084
2012-09-17 2012-09-13 2.662 1,691,092 -8,256 0.08% 4,501,819
2012-09-14 2012-09-12 2.577 1,699,348 +8,256 0.08% 4,379,727
2012-09-12 2012-09-10 2.628 1,691,092 +14,744 0.08% 4,444,471
2012-09-11 2012-09-07 2.662 1,676,348 +7,667 0.08% 4,462,569
2012-09-10 2012-09-06 2.560 1,668,681 -15,333 0.08% 4,272,395
2012-09-07 2012-09-05 2.408 1,684,014 +200,520 0.08% 4,054,667
2012-09-06 2012-09-04 2.374 1,483,494 -2,359 0.07% 3,521,559
2012-09-05 2012-09-03 2.476 1,485,853 +8,846 0.07% 3,678,323
2012-09-04 2012-08-31 2.509 1,477,007 +11,795 0.07% 3,706,512
2012-08-30 2012-08-28 3.001 1,465,212 +6,488 0.07% 4,397,389
2012-08-29 2012-08-27 3.035 1,458,724 +8,256 0.07% 4,427,385
2012-08-27 2012-08-23 3.205 1,450,468 -7,667 0.07% 4,648,267
2012-08-23 2012-08-21 3.256 1,458,135 +7,667 0.07% 4,747,010
2012-08-13 2012-08-09 3.493 1,450,468 -36,211 0.07% 5,066,365
2012-07-17 2012-07-13 3.154 1,486,679 +5,897 0.07% 4,688,688
2012-07-09 2012-07-05 3.459 1,480,782 +5,898 0.07% 5,122,034
2012-07-06 2012-07-04 3.442 1,474,884 +2,359 0.07% 5,076,625
2012-07-05 2012-07-03 3.323 1,472,525 -5,897 0.07% 4,893,729
2012-07-03 2012-06-28 3.052 1,478,422 -4,129 0.07% 4,512,239
2012-06-29 2012-06-27 3.069 1,482,551 -8,846 0.07% 4,549,979
2012-06-28 2012-06-26 2.950 1,491,397 +4,718 0.07% 4,400,111
2012-06-27 2012-06-25 2.984 1,486,679 +47,181 0.07% 4,436,608
2012-06-26 2012-06-22 3.052 1,439,498 +176,929 0.07% 4,393,440
2012-06-25 2012-06-21 3.086 1,262,569 +28,309 0.06% 3,896,257
2012-06-15 2012-06-13 3.171 1,234,260 +5,898 0.06% 3,913,537
2012-06-13 2012-06-11 3.272 1,228,362 -4,129 0.06% 4,019,803
2012-06-08 2012-06-06 3.052 1,232,491 +4,129 0.06% 3,761,641
2012-06-04 2012-05-31 3.306 1,228,362 +4,128 0.06% 4,061,459
2012-05-31 2012-05-29 3.425 1,224,234 -4,128 0.06% 4,193,117
2012-05-30 2012-05-28 3.239 1,228,362 +4,128 0.06% 3,978,147
2012-05-18 2012-05-16 3.425 1,224,234 +15,924 0.06% 4,193,117
2012-05-16 2012-05-14 3.239 1,208,310 +294,882 0.05% 3,913,207
2012-05-15 2012-05-11 3.595 913,428 +294,883 0.04% 3,283,457
2012-05-14 2012-05-10 3.544 618,545 -590 0.03% 2,191,991
2012-05-11 2012-05-09 3.730 619,135 +294,882 0.03% 2,309,560
2012-05-10 2012-05-08 4.103 324,253 +7,667 0.01% 1,330,517
2012-05-07 2012-05-03 4.425 316,586 -7,667 0.01% 1,401,049
2012-05-04 2012-05-02 4.358 324,253 -589 0.01% 1,412,987
2012-04-30 2012-04-26 4.222 324,842 -11,796 0.01% 1,371,490
2012-04-25 2012-04-23 4.222 336,638 +5,898 0.02% 1,421,293
2012-04-24 2012-04-20 4.409 330,740 +17,693 0.01% 1,458,080
2012-04-17 2012-04-13 4.527 313,047 +5,897 0.01% 1,417,235
2012-04-16 2012-04-12 4.527 307,150 +5,898 0.01% 1,390,538
2012-04-12 2012-04-10 4.748 301,252 -11,795 0.01% 1,430,241
2012-04-11 2012-04-05 4.799 313,047 -294,883 0.01% 1,502,163
2012-04-10 2012-04-03 4.748 607,930 -5,897 0.03% 2,886,242
2012-03-29 2012-03-27 4.409 613,827 +11,795 0.03% 2,706,079
2012-03-19 2012-03-15 4.375 602,032 +11,795 0.03% 2,633,664
2012-03-15 2012-03-13 4.544 590,237 +1,180 0.03% 2,682,146
2012-03-14 2012-03-12 4.442 589,057 -11,795 0.03% 2,616,856
2012-03-08 2012-03-06 4.561 600,852 -11,796 0.03% 2,740,570
2012-03-06 2012-03-02 4.748 612,648 -294,882 0.03% 2,908,641
2012-03-01 2012-02-28 4.476 907,530 -23,591 0.04% 4,062,432
2012-02-28 2012-02-24 4.188 931,121 -5,897 0.04% 3,899,637
2012-02-27 2012-02-23 3.968 937,018 +5,897 0.04% 3,717,791
2012-02-22 2012-02-20 4.120 931,121 -2,359 0.04% 3,836,485
2012-02-20 2012-02-16 4.069 933,480 -5,897 0.04% 3,798,721
2012-02-16 2012-02-14 4.137 939,377 -5,898 0.04% 3,886,430
2012-02-13 2012-02-09 4.120 945,275 +4,718 0.04% 3,894,804
2012-02-08 2012-02-06 3.866 940,557 -11,795 0.04% 3,636,144
2012-01-26 2012-01-19 3.018 952,352 -1,180 0.04% 2,874,343
2012-01-11 2012-01-09 3.120 953,532 +11,796 0.04% 2,974,913
2012-01-03 2011-12-29 3.086 941,736 -3,539 0.04% 2,906,175
2011-12-12 2011-12-08 2.916 945,275 -2,359 0.04% 2,756,816
2011-12-09 2011-12-07 2.883 947,634 -11,795 0.04% 2,731,560
2011-12-07 2011-12-05 2.764 959,429 -29,489 0.04% 2,651,683
2011-12-06 2011-12-02 2.832 988,918 -3,538 0.04% 2,800,257
2011-12-05 2011-12-01 2.747 992,456 -76,670 0.04% 2,726,135
2011-12-02 2011-11-30 2.425 1,069,126 -11,795 0.05% 2,592,305
2011-12-01 2011-11-29 2.340 1,080,921 -29,488 0.05% 2,529,264
2011-11-25 2011-11-23 2.187 1,110,409 -4,718 0.05% 2,428,812
2011-11-21 2011-11-17 2.306 1,115,127 -4,718 0.05% 2,571,487
2011-11-18 2011-11-16 2.340 1,119,845 +23,590 0.05% 2,620,343
2011-11-15 2011-11-11 2.340 1,096,255 +10,616 0.05% 2,565,144
2011-11-14 2011-11-10 2.323 1,085,639 -10,616 0.05% 2,521,896
2011-11-11 2011-11-09 2.526 1,096,255 -17,693 0.05% 2,769,612
2011-11-07 2011-11-03 2.459 1,113,948 -5,308 0.05% 2,738,761
2011-11-03 2011-11-01 2.391 1,119,256 +45,412 0.05% 2,675,899
2011-11-02 2011-10-31 2.560 1,073,844 -15,923 0.05% 2,749,409
2011-10-31 2011-10-27 2.713 1,089,767 -29,489 0.05% 2,956,479
2011-10-28 2011-10-26 2.459 1,119,256 +5,898 0.05% 2,751,811
2011-10-27 2011-10-25 2.476 1,113,358 +7,077 0.05% 2,756,188
2011-10-26 2011-10-24 2.493 1,106,281 +590 0.05% 2,757,426
2011-10-24 2011-10-20 2.238 1,105,691 -11,795 0.05% 2,474,736
2011-10-20 2011-10-18 2.272 1,117,486 +29,488 0.05% 2,539,031
2011-10-19 2011-10-17 2.560 1,087,998 +4,718 0.05% 2,785,648
2011-10-18 2011-10-14 2.357 1,083,280 +15,334 0.05% 2,553,152
2011-10-17 2011-10-13 2.611 1,067,946 -17,693 0.05% 2,788,632
2011-10-13 2011-10-11 2.204 1,085,639 +11,795 0.05% 2,393,040
2011-10-10 2011-10-06 1.831 1,073,844 -11,795 0.05% 1,966,464
2011-10-07 2011-10-04 1.713 1,085,639 +11,795 0.05% 1,859,208
2011-09-28 2011-09-26 1.933 1,073,844 +5,898 0.05% 2,075,712
2011-09-26 2011-09-22 2.136 1,067,946 +117,953 0.05% 2,281,608
2011-09-23 2011-09-21 2.289 949,993 -5,898 0.04% 2,174,580
2011-08-22 2011-08-18 3.425 955,891 -11,795 0.04% 3,274,017
2011-08-17 2011-08-15 3.222 967,686 +589,765 0.04% 3,117,520
2011-08-12 2011-08-10 2.883 377,921 -2,949 0.02% 1,089,359
2011-08-09 2011-08-05 3.323 380,870 +11,795 0.02% 1,265,768
2011-08-08 2011-08-04 3.510 369,075 -11,795 0.02% 1,295,407
2011-08-05 2011-08-03 3.578 380,870 +11,795 0.02% 1,362,638
2011-08-03 2011-08-01 3.696 369,075 +2,949 0.02% 1,364,245
2011-08-01 2011-07-28 3.679 366,126 -44,822 0.02% 1,347,136
2011-07-27 2011-07-25 3.951 410,948 -5,898 0.02% 1,623,544
2011-07-26 2011-07-22 4.069 416,846 +11,796 0.02% 1,696,321
2011-07-19 2011-07-15 4.052 405,050 -18,283 0.02% 1,641,450
2011-07-11 2011-07-07 4.459 423,333 +5,897 0.02% 1,887,813
2011-07-08 2011-07-06 4.459 417,436 -5,897 0.02% 1,861,516
2011-07-06 2011-07-04 4.595 423,333 +6,487 0.02% 1,945,237
2011-07-05 2011-06-30 4.459 416,846 +5,898 0.02% 1,858,885
2011-07-04 2011-06-29 4.425 410,948 +11,795 0.02% 1,818,647
2011-06-29 2011-06-27 4.544 399,153 -5,897 0.02% 1,813,825
2011-06-27 2011-06-23 4.307 405,050 +5,897 0.02% 1,744,470
2011-06-23 2011-06-21 4.375 399,153 -5,897 0.02% 1,746,145
2011-06-15 2011-06-13 4.561 405,050 -15,924 0.02% 1,847,490
2011-06-14 2011-06-10 4.612 420,974 +11,795 0.02% 1,941,535
2011-06-13 2011-06-09 4.578 409,179 -11,795 0.02% 1,873,261
2011-06-08 2011-06-03 4.883 420,974 +16,513 0.02% 2,055,743
2011-06-07 2011-06-02 4.917 404,461 +5,898 0.02% 1,988,821
2011-06-03 2011-06-01 5.087 398,563 +5,898 0.02% 2,027,400
2011-05-27 2011-05-25 4.832 392,665 +5,897 0.02% 1,897,528
2011-05-26 2011-05-24 5.070 386,768 +11,796 0.02% 1,960,843
2011-05-24 2011-05-20 5.189 374,972 +29,488 0.02% 1,945,546
2011-05-20 2011-05-18 5.256 345,484 +11,795 0.02% 1,815,979
2011-05-19 2011-05-17 5.155 333,689 +4,718 0.02% 1,720,032
2011-05-16 2011-05-12 5.256 328,971 +2,359 0.01% 1,729,181
2011-05-11 2011-05-06 5.409 326,612 -11,795 0.01% 1,766,623
2011-05-09 2011-05-05 5.104 338,407 +4,718 0.02% 1,727,138
2011-05-04 2011-04-29 5.256 333,689 +23,591 0.02% 1,753,980
2011-05-03 2011-04-28 5.256 310,098 +19,462 0.01% 1,629,978
2011-04-29 2011-04-27 5.358 290,636 +5,898 0.01% 1,557,247
2011-04-27 2011-04-21 5.595 284,738 +5,897 0.01% 1,593,237
2011-04-21 2011-04-19 5.595 278,841 -5,897 0.01% 1,560,241
2011-04-18 2011-04-14 5.714 284,738 -17,104 0.01% 1,627,033
2011-04-15 2011-04-13 5.714 301,842 -11,795 0.01% 1,724,768
2011-04-14 2011-04-12 5.358 313,637 +5,898 0.01% 1,680,488
2011-04-08 2011-04-06 5.409 307,739 +11,795 0.01% 1,664,540
2011-04-07 2011-04-04 5.528 295,944 +5,898 0.01% 1,635,868
2011-04-06 2011-04-01 5.256 290,046 +5,897 0.01% 1,524,578
2011-04-01 2011-03-30 5.222 284,149 +8,257 0.01% 1,483,946
2011-03-31 2011-03-29 5.341 275,892 +8,846 0.01% 1,473,570
2011-03-29 2011-03-25 5.409 267,046 +6,488 0.01% 1,444,435
2011-03-21 2011-03-17 5.273 260,558 +7,077 0.01% 1,373,997
2011-03-11 2011-03-09 5.765 253,481 -30,668 0.01% 1,461,320
2011-03-09 2011-03-07 5.697 284,149 -22,411 0.01% 1,618,850
2011-03-04 2011-03-02 5.562 306,560 -58,976 0.01% 1,704,945
2011-02-25 2011-02-23 5.765 365,536 +1,769 0.02% 2,107,319
2011-02-24 2011-02-22 5.765 363,767 +5,898 0.02% 2,097,120
2011-02-18 2011-02-16 6.206 357,869 -1,180 0.02% 2,220,886
2011-02-17 2011-02-15 6.155 359,049 -5,308 0.02% 2,209,945
2011-02-16 2011-02-14 6.206 364,357 +6,488 0.02% 2,261,150
2011-02-14 2011-02-10 5.918 357,869 +589 0.02% 2,117,730
2011-02-10 2011-02-08 6.121 357,280 +5,308 0.02% 2,186,941
2011-02-08 2011-02-02 6.257 351,972 -589 0.02% 2,202,194
2011-02-07 2011-01-31 6.104 352,561 +5,897 0.02% 2,152,078
2011-02-01 2011-01-28 6.274 346,664 +5,898 0.02% 2,174,862
2011-01-31 2011-01-27 6.375 340,766 -5,898 0.02% 2,172,527
2011-01-28 2011-01-26 6.257 346,664 +5,898 0.02% 2,168,984
2011-01-24 2011-01-20 6.562 340,766 +5,898 0.02% 2,236,085
2011-01-18 2011-01-14 6.358 334,868 +5,897 0.02% 2,129,247
2011-01-17 2011-01-13 6.511 328,971 -23,590 0.01% 2,141,953
2011-01-14 2011-01-12 6.698 352,561 -5,898 0.02% 2,361,307
2011-01-13 2011-01-11 6.715 358,459 -8,847 0.02% 2,406,888
2011-01-12 2011-01-10 6.494 367,306 -58,976 0.02% 2,385,327
2011-01-10 2011-01-06 6.460 426,282 +5,898 0.02% 2,753,868
2011-01-07 2011-01-05 6.426 420,384 -67,823 0.02% 2,701,510
2011-01-06 2011-01-04 6.409 488,207 -6,812 0.02% 3,129,082
2011-01-05 2011-01-03 6.104 495,019 -39,514 0.02% 3,021,659
2010-12-30 2010-12-28 5.629 534,533 -2,359 0.02% 3,009,080
2010-12-21 2010-12-17 5.256 536,892 +2,359 0.02% 2,822,083
2010-12-09 2010-12-07 5.358 534,533 -590 0.02% 2,864,064
2010-12-08 2010-12-06 5.409 535,123 +5,898 0.02% 2,894,446
2010-12-07 2010-12-03 5.443 529,225 -5,898 0.02% 2,880,491
2010-12-06 2010-12-02 5.460 535,123 +5,898 0.02% 2,921,666
2010-12-03 2010-12-01 5.307 529,225 -4,719 0.02% 2,808,703
2010-11-26 2010-11-24 5.358 533,944 -5,897 0.02% 2,860,908
2010-11-24 2010-11-22 5.477 539,841 +117,953 0.02% 2,956,579
2010-11-23 2010-11-19 5.477 421,888 -5,898 0.02% 2,310,579
2010-11-16 2010-11-12 5.545 427,786 +4,128 0.02% 2,371,895
2010-11-09 2010-11-05 5.901 423,658 +11,796 0.02% 2,499,861
2010-11-08 2010-11-04 5.850 411,862 +11,795 0.02% 2,409,306
2010-11-05 2010-11-03 5.968 400,067 -7,667 0.02% 2,387,792
2010-11-04 2010-11-02 5.968 407,734 -60,421 0.02% 2,433,553
2010-11-02 2010-10-29 5.341 468,155 -4,129 0.02% 2,500,468
2010-11-01 2010-10-28 5.307 472,284 -5,897 0.02% 2,506,506
2010-10-29 2010-10-27 5.104 478,181 -11,796 0.02% 2,440,506
2010-10-27 2010-10-25 5.121 489,977 -5,897 0.02% 2,509,018
2010-10-26 2010-10-22 5.087 495,874 -5,898 0.02% 2,522,399
2010-10-25 2010-10-21 5.087 501,772 -11,795 0.02% 2,552,400
2010-10-22 2010-10-20 5.002 513,567 +5,897 0.02% 2,568,859
2010-10-21 2010-10-19 5.138 507,670 +5,898 0.02% 2,608,226
2010-10-19 2010-10-15 5.205 501,772 +11,795 0.02% 2,611,956
2010-10-18 2010-10-14 5.290 489,977 -11,795 0.02% 2,592,098
2010-10-15 2010-10-13 5.036 501,772 -5,898 0.02% 2,526,876
2010-10-13 2010-10-11 5.087 507,670 +5,898 0.02% 2,582,402
2010-10-12 2010-10-08 5.053 501,772 -23,590 0.02% 2,535,384
2010-10-11 2010-10-07 5.104 525,362 -25,360 0.02% 2,681,305
2010-10-08 2010-10-06 5.172 550,722 -17,693 0.02% 2,848,088
2010-10-07 2010-10-05 4.900 568,415 +11,795 0.03% 2,785,380
2010-10-06 2010-10-04 4.934 556,620 -17,693 0.03% 2,746,458
2010-09-30 2010-09-28 4.832 574,313 +5,898 0.03% 2,775,330
2010-09-29 2010-09-27 4.934 568,415 +5,897 0.03% 2,804,656
2010-09-28 2010-09-24 4.832 562,518 +5,898 0.03% 2,718,332
2010-09-27 2010-09-22 4.934 556,620 -23,591 0.03% 2,746,458
2010-09-24 2010-09-21 4.985 580,211 -11,795 0.03% 2,892,374
2010-09-22 2010-09-20 4.866 592,006 +17,693 0.03% 2,880,906
2010-09-21 2010-09-17 4.815 574,313 +5,898 0.03% 2,765,592
2010-09-20 2010-09-16 4.731 568,415 +29,488 0.03% 2,689,000
2010-09-16 2010-09-14 4.849 538,927 +5,898 0.02% 2,613,468
2010-09-15 2010-09-13 4.883 533,029 +29,488 0.02% 2,602,942
2010-09-14 2010-09-10 4.849 503,541 -17,693 0.02% 2,441,867
2010-09-10 2010-09-08 4.782 521,234 +23,590 0.02% 2,492,315
2010-09-06 2010-09-02 4.765 497,644 -165,134 0.02% 2,371,080
2010-09-03 2010-09-01 4.663 662,778 -23,590 0.03% 3,090,451
2010-09-02 2010-08-31 4.544 686,368 +5,897 0.03% 3,118,983
2010-09-01 2010-08-30 4.578 680,471 +5,898 0.03% 3,115,262
2010-08-31 2010-08-27 4.595 674,573 +11,795 0.03% 3,099,698
2010-08-27 2010-08-25 4.832 662,778 +11,796 0.03% 3,202,831
2010-08-25 2010-08-23 4.951 650,982 +5,897 0.03% 3,223,094
2010-08-24 2010-08-20 5.036 645,085 -11,795 0.03% 3,248,587
2010-08-19 2010-08-17 5.138 656,880 -5,898 0.03% 3,374,814
2010-08-18 2010-08-16 5.019 662,778 +5,898 0.03% 3,326,450
2010-08-16 2010-08-12 4.832 656,880 +5,898 0.03% 3,174,330
2010-08-13 2010-08-11 4.900 650,982 +15,923 0.03% 3,189,980
2010-08-12 2010-08-10 5.019 635,059 -11,795 0.03% 3,187,329
2010-08-11 2010-08-09 5.155 646,854 -131,370 0.03% 3,334,272
2010-08-10 2010-08-06 5.087 778,224 +5,897 0.04% 3,958,649
2010-08-09 2010-08-05 5.189 772,327 -20,641 0.03% 4,007,226
2010-08-06 2010-08-04 4.985 792,968 +5,897 0.04% 3,952,976
2010-08-05 2010-08-03 4.883 787,071 +5,898 0.04% 3,843,506
2010-08-04 2010-08-02 4.985 781,173 +17,693 0.04% 3,894,177
2010-07-30 2010-07-28 4.866 763,480 +20,642 0.03% 3,715,358
2010-07-27 2010-07-23 4.934 742,838 -11,796 0.03% 3,665,289
2010-07-22 2010-07-20 4.731 754,634 -11,795 0.03% 3,569,947
2010-07-21 2010-07-19 4.595 766,429 +23,591 0.03% 3,521,781
2010-07-19 2010-07-15 4.748 742,838 +11,795 0.03% 3,526,739
2010-07-14 2010-07-12 4.934 731,043 -5,898 0.03% 3,607,091
2010-07-09 2010-07-07 4.612 736,941 +5,898 0.03% 3,398,778
2010-07-08 2010-07-06 4.748 731,043 +11,795 0.03% 3,470,740
2010-06-29 2010-06-25 4.917 719,248 -17,693 0.03% 3,536,697
2010-06-25 2010-06-23 5.053 736,941 -35,386 0.03% 3,723,661
2010-06-23 2010-06-21 4.815 772,327 -41,283 0.03% 3,719,124
2010-06-22 2010-06-18 4.578 813,610 -1,769 0.04% 3,724,785
2010-06-21 2010-06-17 4.527 815,379 +5,897 0.04% 3,691,407
2010-06-18 2010-06-15 4.510 809,482 -17,693 0.04% 3,650,984
2010-06-17 2010-06-14 4.476 827,175 -5,897 0.04% 3,702,734
2010-06-15 2010-06-11 4.324 833,072 -64,874 0.04% 3,602,001
2010-06-14 2010-06-10 4.222 897,946 +5,897 0.04% 3,791,148
2010-06-08 2010-06-04 4.612 892,049 -20,642 0.04% 4,114,137
2010-06-07 2010-06-03 4.324 912,691 -58,976 0.04% 3,946,254
2010-06-04 2010-06-02 4.239 971,667 +14,744 0.04% 4,118,875
2010-06-03 2010-06-01 4.358 956,923 +20,642 0.04% 4,169,954
2010-06-02 2010-05-31 4.629 936,281 +32,437 0.04% 4,334,011
2010-06-01 2010-05-28 4.646 903,844 +35,386 0.04% 4,199,187
2010-05-31 2010-05-27 4.459 868,458 -61,925 0.04% 3,872,806
2010-05-28 2010-05-26 4.358 930,383 +123,850 0.04% 4,054,301
2010-05-27 2010-05-25 4.137 806,533 +2,949 0.04% 3,336,823
2010-05-25 2010-05-20 4.205 803,584 +7,667 0.04% 3,379,124
2010-05-24 2010-05-19 4.476 795,917 +94,362 0.04% 3,562,812
2010-05-13 2010-05-11 4.968 701,555 -11,795 0.03% 3,485,383
2010-05-11 2010-05-07 4.934 713,350 +68,413 0.03% 3,519,790
2010-05-10 2010-05-06 5.222 644,937 +14,744 0.03% 3,368,132
2010-05-07 2010-05-05 5.443 630,193 +17,693 0.03% 3,430,044
2010-05-04 2010-04-30 5.612 612,500 -44,233 0.03% 3,437,599
2010-04-30 2010-04-28 5.358 656,733 +11,796 0.03% 3,518,820
2010-04-29 2010-04-27 5.494 644,937 -5,898 0.03% 3,543,100
2010-04-28 2010-04-26 5.511 650,835 -19,462 0.03% 3,586,538
2010-04-27 2010-04-23 5.392 670,297 +11,795 0.03% 3,614,228
2010-04-26 2010-04-22 5.460 658,502 -11,795 0.03% 3,595,292
2010-04-21 2010-04-19 5.409 670,297 +16,513 0.03% 3,625,593
2010-04-19 2010-04-15 5.680 653,784 -17,693 0.03% 3,713,644
2010-04-15 2010-04-13 5.375 671,477 +5,898 0.03% 3,609,205
2010-04-14 2010-04-12 5.460 665,579 -11,795 0.03% 3,633,931
2010-04-12 2010-04-08 5.409 677,374 -17,693 0.03% 3,663,872
2010-04-08 2010-04-01 5.443 695,067 -7,667 0.03% 3,783,144
2010-04-07 2010-03-31 5.256 702,734 +23,590 0.03% 3,693,804
2010-03-31 2010-03-29 5.324 679,144 +5,898 0.03% 3,615,869
2010-03-30 2010-03-26 5.392 673,246 +17,693 0.03% 3,630,129
2010-03-22 2010-03-18 5.697 655,553 -5,898 0.03% 3,734,808
2010-03-15 2010-03-11 5.545 661,451 +5,898 0.03% 3,667,470
2010-03-11 2010-03-09 5.680 655,553 +2,949 0.03% 3,723,692
2010-03-10 2010-03-08 5.731 652,604 -1,194,864 0.03% 3,740,138
2010-03-08 2010-03-04 5.290 1,847,468 -15,953 0.08% 9,773,557
2010-03-05 2010-03-03 5.494 1,863,421 +17,723 0.08% 10,237,104
2010-03-04 2010-03-02 5.392 1,845,698 -29,489 0.08% 9,951,966
2010-03-03 2010-03-01 5.528 1,875,187 +17,693 0.08% 10,365,335
2010-03-02 2010-02-26 5.256 1,857,494 +11,796 0.08% 9,763,606
2010-02-26 2010-02-24 5.341 1,845,698 -11,796 0.08% 9,858,080
2010-02-25 2010-02-23 5.307 1,857,494 +11,796 0.08% 9,858,093
2010-02-23 2010-02-19 5.138 1,845,698 +8,256 0.08% 9,482,534
2010-02-22 2010-02-18 5.324 1,837,442 -29,488 0.08% 9,782,828
2010-02-10 2010-02-08 4.849 1,866,930 -5,898 0.08% 9,053,473
2010-02-09 2010-02-05 4.934 1,872,828 +5,898 0.08% 9,240,852
2010-02-08 2010-02-04 5.121 1,866,930 +17,693 0.08% 9,559,961
2010-02-02 2010-01-29 5.002 1,849,237 -23,591 0.08% 9,249,872
2010-02-01 2010-01-28 5.172 1,872,828 +17,693 0.08% 9,685,429
2010-01-29 2010-01-27 4.985 1,855,135 +60,746 0.08% 9,247,918
2010-01-28 2010-01-26 5.324 1,794,389 +37,745 0.08% 9,553,607
2010-01-27 2010-01-25 5.578 1,756,644 -2,359 0.08% 9,799,430
2010-01-26 2010-01-22 5.494 1,759,003 +20,642 0.08% 9,663,462
2010-01-25 2010-01-21 5.731 1,738,361 +18,872 0.08% 9,962,717
2010-01-22 2010-01-20 5.952 1,719,489 +11,795 0.08% 10,233,582
2010-01-21 2010-01-19 6.036 1,707,694 -67,822 0.08% 10,308,161
2010-01-20 2010-01-18 5.595 1,775,516 -15,334 0.08% 9,934,812
2010-01-19 2010-01-15 5.663 1,790,850 -5,898 0.08% 10,142,075
2010-01-15 2010-01-13 5.511 1,796,748 -23,591 0.08% 9,901,287
2010-01-14 2010-01-12 5.731 1,820,339 -3,538 0.08% 10,432,541
2010-01-13 2010-01-11 5.697 1,823,877 -74,900 0.08% 10,390,967
2010-01-12 2010-01-08 5.138 1,898,777 -9,437 0.09% 9,755,235
2010-01-11 2010-01-07 5.189 1,908,214 +5,898 0.09% 9,900,785
2010-01-08 2010-01-06 5.121 1,902,316 +12,975 0.09% 9,741,161
2010-01-07 2010-01-05 5.053 1,889,341 -93,183 0.09% 9,546,579
2009-12-22 2009-12-18 4.493 1,982,524 +58,977 0.09% 8,908,108
2009-12-21 2009-12-17 4.358 1,923,547 +112,055 0.09% 8,382,182
2009-12-18 2009-12-16 4.578 1,811,492 +40,104 0.08% 8,293,184
2009-12-15 2009-12-11 4.748 1,771,388 -17,693 0.08% 8,409,939
2009-12-11 2009-12-09 4.612 1,789,081 +33,027 0.08% 8,251,256
2009-12-07 2009-12-03 4.968 1,756,054 -1,770 0.08% 8,724,220
2009-12-04 2009-12-02 4.917 1,757,824 +1,165,966 0.08% 8,643,597
2009-12-02 2009-11-30 4.832 591,858 +46,001 0.03% 2,860,115
2009-12-01 2009-11-27 4.646 545,857 +16,514 0.02% 2,536,008
2009-11-30 2009-11-26 4.934 529,343 -51,900 0.02% 2,611,868
2009-11-27 2009-11-25 4.934 581,243 +46,002 0.03% 2,867,952
2009-11-26 2009-11-24 4.900 535,241 +36,565 0.02% 2,622,819
2009-11-25 2009-11-23 4.985 498,676 +11,796 0.02% 2,485,919
2009-11-24 2009-11-20 5.070 486,880 +23,590 0.02% 2,468,393
2009-11-20 2009-11-18 5.239 463,290 -48,360 0.02% 2,427,351
2009-11-19 2009-11-17 5.138 511,650 +2,948 0.02% 2,628,674
2009-11-18 2009-11-16 5.121 508,702 +11,206 0.02% 2,604,903
2009-11-17 2009-11-13 5.121 497,496 +9,436 0.02% 2,547,520
2009-11-16 2009-11-12 5.087 488,060 -129,748 0.02% 2,482,651
2009-11-13 2009-11-11 5.239 617,808 +117,953 0.03% 3,236,929
2009-11-12 2009-11-10 4.934 499,855 -40,104 0.02% 2,466,370
2009-11-11 2009-11-09 4.900 539,959 -36,566 0.02% 2,645,939
2009-11-10 2009-11-06 4.832 576,525 +5,898 0.03% 2,786,019
2009-11-09 2009-11-05 4.714 570,627 +29,488 0.03% 2,689,789
2009-11-06 2009-11-04 4.748 541,139 +85,516 0.02% 2,569,141
2009-11-05 2009-11-03 4.765 455,623 -11,795 0.02% 2,170,866
2009-11-04 2009-11-02 4.815 467,418 +29,488 0.02% 2,250,841
2009-11-03 2009-10-30 4.815 437,930 +11,795 0.02% 2,108,843
2009-11-02 2009-10-29 4.782 426,135 +7,078 0.02% 2,037,593
2009-10-30 2009-10-28 4.934 419,057 +5,897 0.02% 2,067,699
2009-10-29 2009-10-27 5.138 413,160 -5,897 0.02% 2,122,668
2009-10-28 2009-10-23 5.222 419,057 -11,796 0.02% 2,188,492
2009-10-27 2009-10-22 5.273 430,853 -46,001 0.02% 2,272,012
2009-10-23 2009-10-21 5.172 476,854 +27,129 0.02% 2,466,076
2009-10-22 2009-10-20 5.222 449,725 -20,052 0.02% 2,348,653
2009-10-21 2009-10-19 5.273 469,777 +18,872 0.02% 2,477,270
2009-10-20 2009-10-16 5.121 450,905 +30,668 0.02% 2,308,943
2009-10-19 2009-10-15 5.239 420,237 +5,898 0.02% 2,201,780
2009-10-14 2009-10-12 5.205 414,339 -52,489 0.02% 2,156,827
2009-10-13 2009-10-09 5.256 466,828 -53,079 0.02% 2,453,803
2009-10-12 2009-10-08 5.273 519,907 +21,231 0.02% 2,741,620
2009-10-09 2009-10-07 5.273 498,676 -26,539 0.02% 2,629,662
2009-10-08 2009-10-06 4.849 525,215 +33,617 0.02% 2,546,973
2009-10-06 2009-10-02 4.697 491,598 +11,795 0.02% 2,308,931
2009-09-30 2009-09-28 4.917 479,803 +29,488 0.02% 2,359,294
2009-09-29 2009-09-25 5.172 450,315 +5,898 0.02% 2,328,828
2009-09-28 2009-09-24 5.087 444,417 +14,744 0.02% 2,260,649
2009-09-22 2009-09-18 5.307 429,673 +15,334 0.02% 2,280,361
2009-09-21 2009-09-17 5.375 414,339 -8,847 0.02% 2,227,082
2009-09-18 2009-09-16 5.341 423,186 -27,129 0.02% 2,260,284
2009-09-17 2009-09-15 5.121 450,315 +11,795 0.02% 2,305,921
2009-09-16 2009-09-14 5.189 438,520 +5,898 0.02% 2,275,265
2009-09-15 2009-09-11 5.324 432,622 +21,232 0.02% 2,303,347
2009-09-14 2009-09-10 5.409 411,390 -15,334 0.02% 2,225,182
2009-09-11 2009-09-09 5.290 426,724 -17,693 0.02% 2,257,474
2009-09-10 2009-09-08 5.392 444,417 +33,027 0.02% 2,396,288
2009-09-09 2009-09-07 5.358 411,390 -17,693 0.02% 2,204,256
2009-09-08 2009-09-04 5.239 429,083 -29,489 0.02% 2,248,127
2009-09-07 2009-09-03 5.138 458,572 -5,897 0.02% 2,355,978
2009-09-04 2009-09-02 4.748 464,469 +47,181 0.02% 2,205,139
2009-09-02 2009-08-31 4.765 417,288 -5,898 0.02% 1,988,215
2009-09-01 2009-08-28 4.951 423,186 +36,566 0.02% 2,095,247
2009-08-28 2009-08-26 5.341 386,620 -17,693 0.02% 2,064,981
2009-08-27 2009-08-25 5.392 404,313 +8,846 0.02% 2,180,048
2009-08-26 2009-08-24 5.528 395,467 +11,795 0.02% 2,185,994
2009-08-24 2009-08-20 5.307 383,672 +5,898 0.02% 2,036,224
2009-08-21 2009-08-19 5.189 377,774 +17,693 0.02% 1,960,084
2009-08-20 2009-08-18 5.222 360,081 -29,488 0.02% 1,880,494
2009-08-19 2009-08-17 5.358 389,569 +1,769 0.02% 2,087,337
2009-08-18 2009-08-14 5.765 387,800 +5,898 0.02% 2,235,671
2009-08-17 2009-08-13 5.799 381,902 +29,488 0.02% 2,214,620
2009-08-14 2009-08-12 5.680 352,414 -5,898 0.02% 2,001,793
2009-08-13 2009-08-11 6.002 358,312 +23,591 0.02% 2,150,729
2009-08-12 2009-08-10 5.968 334,721 -97,901 0.02% 1,997,776
2009-08-11 2009-08-07 5.477 432,622 +76,669 0.02% 2,369,367
2009-08-10 2009-08-06 5.901 355,953 -35,385 0.02% 2,100,357
2009-08-07 2009-08-05 5.629 391,338 +35,385 0.02% 2,202,984
2009-08-06 2009-08-04 5.985 355,953 -50,130 0.02% 2,130,534
2009-08-05 2009-08-03 5.646 406,083 +16,514 0.02% 2,292,874
2009-08-04 2009-07-31 5.138 389,569 -28,309 0.02% 2,001,466
2009-08-03 2009-07-30 4.714 417,878 +3,539 0.02% 1,969,770
2009-07-30 2009-07-28 4.934 414,339 -48,361 0.02% 2,044,419
2009-07-29 2009-07-27 4.934 462,700 +61,925 0.02% 2,283,041
2009-07-28 2009-07-24 4.290 400,775 -117,953 0.02% 1,719,263
2009-07-27 2009-07-23 4.086 518,728 -5,897 0.02% 2,119,717
2009-07-23 2009-07-21 4.086 524,625 -44,233 0.02% 2,143,814
2009-07-22 2009-07-20 3.900 568,858 -8,846 0.03% 2,218,466
2009-07-21 2009-07-17 3.747 577,704 +17,693 0.03% 2,164,805
2009-07-20 2009-07-16 3.662 560,011 -20,642 0.03% 2,051,027
2009-07-17 2009-07-15 3.713 580,653 -115,004 0.03% 2,156,165
2009-07-16 2009-07-14 3.510 695,657 -11,795 0.03% 2,441,668
2009-07-14 2009-07-10 3.391 707,452 +29,488 0.03% 2,399,099
2009-07-13 2009-07-09 3.442 677,964 +5,898 0.03% 2,333,586
2009-07-09 2009-07-07 3.459 672,066 -5,898 0.03% 2,324,680
2009-07-07 2009-07-03 3.493 677,964 +5,898 0.03% 2,368,072
2009-07-06 2009-07-02 3.493 672,066 +5,897 0.03% 2,347,471
2009-07-03 2009-06-30 3.527 666,169 +61,925 0.03% 2,349,465
2009-07-02 2009-06-29 3.646 604,244 -56,027 0.03% 2,202,784
2009-06-30 2009-06-26 3.561 660,271 -35,386 0.03% 2,351,054
2009-06-29 2009-06-25 3.272 695,657 +64,874 0.03% 2,276,531
2009-06-26 2009-06-24 3.374 630,783 -58,976 0.03% 2,128,405
2009-06-25 2009-06-23 3.374 689,759 +58,976 0.03% 2,327,403
2009-06-24 2009-06-22 3.578 630,783 +17,693 0.03% 2,256,751
2009-06-23 2009-06-19 3.544 613,090 +5,898 0.03% 2,172,659
2009-06-19 2009-06-17 3.730 607,192 +5,897 0.03% 2,265,009
2009-06-18 2009-06-16 3.679 601,295 +5,898 0.03% 2,212,425
2009-06-17 2009-06-15 3.781 595,397 +80,208 0.03% 2,251,296
2009-06-15 2009-06-11 4.002 515,189 +29,488 0.02% 2,061,578
2009-06-12 2009-06-10 4.069 485,701 -166,313 0.02% 1,976,521
2009-06-11 2009-06-09 3.849 652,014 -17,693 0.03% 2,509,597
2009-06-10 2009-06-08 4.069 669,707 +5,897 0.03% 2,725,318
2009-06-09 2009-06-05 4.086 663,810 -23,590 0.03% 2,712,576
2009-06-08 2009-06-04 4.171 687,400 +11,795 0.03% 2,867,251
2009-06-05 2009-06-03 4.290 675,605 +51,899 0.03% 2,898,241
2009-06-04 2009-06-02 4.036 623,706 +1,180 0.03% 2,516,970
2009-06-03 2009-06-01 4.137 622,526 +25,949 0.03% 2,575,541
2009-06-02 2009-05-29 4.120 596,577 -100,260 0.03% 2,458,068
2009-06-01 2009-05-27 3.696 696,837 +11,796 0.03% 2,575,780
2009-05-29 2009-05-26 3.459 685,041 +5,897 0.03% 2,369,561
2009-05-27 2009-05-25 3.561 679,144 -11,795 0.03% 2,418,256
2009-05-26 2009-05-22 3.459 690,939 +11,795 0.03% 2,389,962
2009-05-25 2009-05-21 3.578 679,144 +29,489 0.03% 2,429,772
2009-05-22 2009-05-20 3.781 649,655 -17,693 0.03% 2,456,455
2009-05-21 2009-05-19 3.612 667,348 -40,104 0.03% 2,410,200
2009-05-20 2009-05-18 3.459 707,452 +17,693 0.03% 2,447,081
2009-05-19 2009-05-15 3.374 689,759 -5,898 0.03% 2,327,403
2009-05-18 2009-05-14 3.374 695,657 +5,898 0.03% 2,347,304
2009-05-14 2009-05-12 3.476 689,759 +16,513 0.03% 2,397,576
2009-05-13 2009-05-11 3.459 673,246 +51,899 0.03% 2,328,762
2009-05-12 2009-05-08 3.764 621,347 +53,079 0.03% 2,338,882
2009-05-11 2009-05-07 3.612 568,268 +102,029 0.03% 2,052,362
2009-05-08 2009-05-06 3.781 466,239 +35,386 0.02% 1,762,928
2009-05-07 2009-05-05 3.578 430,853 +3,539 0.02% 1,541,462
2009-05-06 2009-05-04 3.595 427,314 +79,618 0.02% 1,536,046
2009-05-04 2009-04-29 3.086 347,696 +41,284 0.02% 1,072,981
2009-04-30 2009-04-28 2.950 306,412 +11,795 0.01% 904,016
2009-04-29 2009-04-27 3.086 294,617 -16,513 0.01% 909,181
2009-04-28 2009-04-24 3.442 311,130 -3,539 0.01% 1,070,925
2009-04-27 2009-04-23 3.222 314,669 +16,513 0.01% 1,013,745
2009-04-24 2009-04-22 3.323 298,156 +21,232 0.01% 990,879
2009-04-21 2009-04-17 3.646 276,924 -11,795 0.01% 1,009,532
2009-04-20 2009-04-16 3.578 288,719 +11,795 0.01% 1,032,949
2009-04-17 2009-04-15 3.866 276,924 +5,898 0.01% 1,070,574
2009-04-16 2009-04-14 3.408 271,026 +5,897 0.01% 923,694
2009-04-15 2009-04-09 2.967 265,129 +11,796 0.01% 786,713
2009-04-14 2009-04-08 2.866 253,333 +17,692 0.01% 725,938
2009-04-08 2009-04-06 3.425 235,641 -18,872 0.01% 807,093
2009-04-07 2009-04-03 3.018 254,513 -29,488 0.01% 768,159
2009-04-06 2009-04-02 2.713 284,001 -23,591 0.01% 770,479
2009-03-31 2009-03-27 2.594 307,592 -17,693 0.01% 797,972
2009-03-30 2009-03-26 2.493 325,285 -123,850 0.01% 810,779
2009-03-27 2009-03-25 2.272 449,135 +11,795 0.02% 1,020,476
2009-03-26 2009-03-24 2.323 437,340 -11,795 0.02% 1,015,923
2009-03-19 2009-03-17 2.069 449,135 -2,359 0.02% 929,090
2009-03-17 2009-03-13 1.950 451,494 -29,489 0.02% 880,382
2009-03-16 2009-03-12 1.899 480,983 +29,489 0.02% 913,417
2009-03-13 2009-03-11 1.933 451,494 -29,489 0.02% 872,726
2009-03-05 2009-03-03 1.763 480,983 +17,693 0.02% 848,173
2009-03-03 2009-02-27 1.848 463,290 -5,897 0.02% 856,250
2009-03-02 2009-02-26 1.882 469,187 -11,796 0.02% 883,060
2009-02-27 2009-02-25 1.916 480,983 +11,796 0.02% 921,572
2009-02-23 2009-02-19 2.052 469,187 -35,386 0.02% 962,615
2009-02-20 2009-02-18 2.052 504,573 +47,181 0.02% 1,035,215
2009-02-16 2009-02-12 2.086 457,392 +58,976 0.02% 953,926
2009-02-13 2009-02-11 2.255 398,416 +11,796 0.02% 898,482
2009-02-11 2009-02-09 2.272 386,620 +17,693 0.02% 878,436
2009-02-09 2009-02-05 2.221 368,927 +29,488 0.02% 819,470
2009-02-06 2009-02-04 2.255 339,439 -35,386 0.02% 765,481
2009-02-05 2009-02-03 2.035 374,825 -5,898 0.02% 762,660
2009-02-03 2009-01-30 2.136 380,723 +5,898 0.02% 813,394
2009-02-02 2009-01-29 1.984 374,825 -29,488 0.02% 743,593
2009-01-23 2009-01-21 1.933 404,313 +29,488 0.02% 781,526
2009-01-21 2009-01-19 2.069 374,825 +2,359 0.02% 775,371
2009-01-20 2009-01-16 2.052 372,466 -5,898 0.02% 764,176
2009-01-19 2009-01-15 2.018 378,364 +5,898 0.02% 763,445
2009-01-16 2009-01-14 2.119 372,466 +41,284 0.02% 789,438
2009-01-15 2009-01-13 2.035 331,182 +11,795 0.01% 673,859
2009-01-14 2009-01-12 2.153 319,387 -53,079 0.01% 687,768
2009-01-13 2009-01-09 2.340 372,466 -23,591 0.02% 871,539
2009-01-12 2009-01-08 2.391 396,057 -17,693 0.02% 946,887
2009-01-09 2009-01-07 2.645 413,750 +70,772 0.02% 1,094,419
2009-01-08 2009-01-06 2.543 342,978 -58,976 0.02% 872,326
2009-01-07 2009-01-05 2.255 401,954 -1,170,683 0.02% 906,461
2009-01-06 2009-01-02 2.119 1,572,637 -22,411 0.07% 3,333,187
2009-01-05 2008-12-31 1.984 1,595,048 -11,796 0.07% 3,164,323
2009-01-02 2008-12-29 1.984 1,606,844 -47,181 0.07% 3,187,724
2008-12-30 2008-12-24 1.933 1,654,025 +69,592 0.07% 3,197,187
2008-12-23 2008-12-19 2.204 1,584,433 -17,693 0.07% 3,492,516
2008-12-22 2008-12-18 2.136 1,602,126 -5,897 0.07% 3,422,854
2008-12-19 2008-12-17 2.153 1,608,023 -58,977 0.07% 3,462,718
2008-12-17 2008-12-15 1.984 1,667,000 -11,795 0.08% 3,307,064
2008-12-16 2008-12-12 1.899 1,678,795 +23,591 0.08% 3,188,136
2008-12-15 2008-12-11 2.069 1,655,204 +70,771 0.07% 3,423,990
2008-12-12 2008-12-10 2.170 1,584,433 -100,260 0.07% 3,438,785
2008-12-11 2008-12-09 2.052 1,684,693 -504,249 0.08% 3,456,426
2008-12-10 2008-12-08 2.018 2,188,942 -1,769,294 0.10% 4,416,745
2008-12-02 2008-11-28 1.577 3,958,236 -88,465 0.18% 6,241,741
2008-12-01 2008-11-27 1.543 4,046,701 +70,772 0.18% 6,244,011
2008-11-24 2008-11-20 1.390 3,975,929 +17,693 0.18% 5,528,071
2008-11-19 2008-11-17 1.696 3,958,236 +11,795 0.18% 6,711,550
2008-11-13 2008-11-11 1.662 3,946,441 +5,898 0.18% 6,557,719
2008-11-11 2008-11-07 1.577 3,940,543 -5,898 0.18% 6,213,841
2008-11-06 2008-11-04 1.577 3,946,441 -5,897 0.18% 6,223,142
2008-11-05 2008-11-03 1.543 3,952,338 -5,898 0.18% 6,098,410
2008-11-03 2008-10-30 1.475 3,958,236 -41,284 0.18% 5,839,048
2008-10-29 2008-10-27 1.102 3,999,520 +2,949 0.18% 4,408,008
2008-10-28 2008-10-24 1.255 3,996,571 +1,214,916 0.18% 5,014,647
2008-10-27 2008-10-23 1.492 2,781,655 +2,359,059 0.13% 4,150,564
2008-10-17 2008-10-15 1.899 422,596 +79,618 0.02% 802,536
2008-10-16 2008-10-14 2.103 342,978 +8,847 0.02% 721,123
2008-10-15 2008-10-13 1.916 334,131 -5,898 0.02% 640,201
2008-10-14 2008-10-10 1.763 340,029 +11,795 0.02% 599,612
2008-10-09 2008-10-06 2.069 328,234 +17,693 0.01% 678,992
2008-10-02 2008-09-29 2.374 310,541 -5,897 0.01% 737,171
2008-09-24 2008-09-22 2.933 316,438 -5,308 0.01% 928,231
2008-09-23 2008-09-19 2.967 321,746 -70,772 0.01% 954,712
2008-09-22 2008-09-18 2.374 392,518 +5,898 0.02% 931,770
2008-09-16 2008-09-11 2.662 386,620 +47,181 0.02% 1,029,213
2008-09-12 2008-09-10 2.713 339,439 +11,795 0.02% 920,880
2008-09-02 2008-08-29 3.272 327,644 +11,795 0.01% 1,072,212
2008-09-01 2008-08-28 3.340 315,849 +5,898 0.01% 1,055,035
2008-08-29 2008-08-27 3.510 309,951 -11,795 0.01% 1,087,889
2008-08-26 2008-08-21 3.222 321,746 +11,795 0.01% 1,036,544
2008-08-20 2008-08-18 3.425 309,951 -12,975 0.01% 1,061,611
2008-08-14 2008-08-12 3.561 322,926 -11,795 0.01% 1,149,856
2008-08-05 2008-08-01 4.086 334,721 +9,436 0.02% 1,367,795
2008-08-04 2008-07-31 4.324 325,285 -5,485 0.01% 1,406,453
2008-07-31 2008-07-29 4.442 330,770 -11,795 0.01% 1,469,429
2008-07-30 2008-07-28 4.527 342,565 -17,693 0.02% 1,550,870
2008-07-28 2008-07-24 5.189 360,258 +25,360 0.02% 1,869,202
2008-07-21 2008-07-17 4.968 334,898 +5,898 0.02% 1,663,801
2008-07-09 2008-07-07 5.002 329,000 +5,897 0.01% 1,645,656
2008-07-04 2008-07-02 5.036 323,103 +1,180 0.01% 1,627,116
2008-07-03 2008-06-30 5.172 321,923 -5,898 0.01% 1,664,842
2008-06-23 2008-06-19 5.460 327,821 +5,898 0.01% 1,789,838
2008-06-18 2008-06-16 5.697 321,923 -5,898 0.01% 1,834,055
2008-06-17 2008-06-13 5.341 327,821 +5,898 0.01% 1,750,929
2008-06-12 2008-06-10 5.714 321,923 +5,898 0.01% 1,839,514
2008-06-10 2008-06-05 6.342 316,025 +3,538 0.01% 2,004,076
2008-05-28 2008-05-26 6.121 312,487 -11,795 0.01% 1,912,759
2008-05-27 2008-05-23 6.291 324,282 +8,257 0.01% 2,039,942
2008-05-26 2008-05-22 6.674 316,025 +5,897 0.01% 2,109,123
2008-05-23 2008-05-21 6.948 310,128 +25,777 0.01% 2,154,899
2008-05-22 2008-05-20 7.120 284,351 +11,657 0.01% 2,024,574
2008-05-20 2008-05-16 7.412 272,694 +5,246 0.01% 2,021,111
2008-05-19 2008-05-15 6.897 267,448 -76,356 0.01% 1,844,575
2008-05-16 2008-05-14 6.073 343,804 -1,166 0.02% 2,088,070
2008-05-13 2008-05-08 5.816 344,970 +5,829 0.02% 2,006,374
2008-05-09 2008-05-07 5.988 339,141 -5,829 0.02% 2,030,657
2008-05-08 2008-05-06 6.451 344,970 +34,972 0.02% 2,225,359
2008-05-07 2008-05-05 6.485 309,998 +40,801 0.01% 2,010,396
2008-05-06 2008-05-02 6.331 269,197 -4,080 0.01% 1,704,227
2008-04-28 2008-04-24 6.125 273,277 -5,829 0.01% 1,673,795
2008-04-25 2008-04-23 5.713 279,106 -2,331 0.01% 1,594,573
2008-04-17 2008-04-15 5.353 281,437 +2,331 0.01% 1,506,491
2008-04-16 2008-04-14 5.216 279,106 +5,829 0.01% 1,455,706
2008-04-15 2008-04-11 5.645 273,277 +5,829 0.01% 1,542,517
2008-04-09 2008-04-07 6.159 267,448 -11,658 0.01% 1,647,270
2008-04-08 2008-04-03 6.056 279,106 -4,663 0.01% 1,690,343
2008-04-07 2008-04-02 5.542 283,769 -8,160 0.01% 1,572,528
2008-04-03 2008-04-01 5.130 291,929 +5,829 0.01% 1,497,543
2008-04-01 2008-03-28 5.113 286,100 -11,657 0.01% 1,462,733
2008-03-31 2008-03-27 4.872 297,757 +5,828 0.01% 1,450,812
2008-03-27 2008-03-25 4.993 291,929 -4,663 0.01% 1,457,475
2008-03-25 2008-03-19 4.684 296,592 +5,829 0.01% 1,389,162
2008-03-20 2008-03-18 4.358 290,763 -1,166 0.01% 1,267,079
2008-03-18 2008-03-14 5.010 291,929 +2,332 0.01% 1,462,483
2008-03-17 2008-03-13 5.198 289,597 -5,829 0.01% 1,505,454
2008-03-13 2008-03-11 5.439 295,426 +1,749 0.01% 1,606,715
2008-03-11 2008-03-07 5.662 293,677 -4,663 0.01% 1,662,703
2008-03-07 2008-03-05 5.730 298,340 +2,331 0.01% 1,709,578
2008-03-05 2008-03-03 5.953 296,009 +3,497 0.01% 1,762,241
2008-03-03 2008-02-28 6.022 292,512 +3,498 0.01% 1,761,496
2008-02-29 2008-02-27 6.039 289,014 +582 0.01% 1,745,390
2008-02-21 2008-02-19 6.194 288,432 -582 0.01% 1,786,412
2008-02-20 2008-02-18 6.142 289,014 +6,994 0.01% 1,775,141
2008-02-19 2008-02-15 6.365 282,020 -15,155 0.01% 1,795,084
2008-02-18 2008-02-14 5.610 297,175 +5,829 0.01% 1,667,212
2008-02-11 2008-02-04 5.627 291,346 +8,743 0.01% 1,639,509
2008-02-05 2008-02-01 5.473 282,603 -1,166 0.01% 1,546,672
2008-02-01 2008-01-30 4.855 283,769 -5,828 0.01% 1,377,788
2008-01-30 2008-01-28 4.975 289,597 +5,828 0.01% 1,440,864
2008-01-29 2008-01-25 5.353 283,769 -5,828 0.01% 1,518,974
2008-01-28 2008-01-24 5.078 289,597 +5,828 0.01% 1,470,675
2008-01-24 2008-01-22 4.752 283,769 +5,829 0.01% 1,348,577
2008-01-22 2008-01-18 5.970 277,940 +6,994 0.01% 1,659,439
2008-01-17 2008-01-15 6.845 270,946 +8,743 0.01% 1,854,755
2008-01-16 2008-01-14 7.463 262,203 +5,829 0.01% 1,956,851
2008-01-15 2008-01-11 7.532 256,374 -46,629 0.01% 1,930,943
2008-01-11 2008-01-09 7.549 303,003 +64,115 0.01% 2,287,339
2008-01-08 2008-01-04 7.720 238,888 -5,829 0.01% 1,844,326
2008-01-04 2008-01-02 7.841 244,717 -67,612 0.01% 1,918,718
2008-01-03 2007-12-31 7.875 312,329 +62,950 0.01% 2,459,551
2007-12-28 2007-12-24 8.372 249,379 -5,829 0.01% 2,087,904
2007-12-27 2007-12-20 8.372 255,208 -4,663 0.01% 2,136,707
2007-12-21 2007-12-19 7.720 259,871 +8,160 0.01% 2,006,325
2007-12-20 2007-12-18 7.875 251,711 +2,332 0.01% 1,982,192
2007-12-19 2007-12-17 7.086 249,379 -321 0.01% 1,767,017
2007-12-18 2007-12-14 8.218 249,700 +8,743 0.01% 2,052,036
2007-12-17 2007-12-13 8.510 240,957 +1,749 0.01% 2,050,464
2007-12-14 2007-12-12 9.625 239,208 +10,491 0.01% 2,302,340
2007-12-13 2007-12-11 10.997 228,717 +3,497 0.01% 2,515,286
2007-12-12 2007-12-10 10.500 225,220 +12,823 0.01% 2,364,772
2007-12-11 2007-12-07 11.507 212,397 -5,828 0.01% 2,444,140
2007-12-10 2007-12-06 11.631 218,225 +5,768 0.01% 2,538,125
2007-12-06 2007-12-04 11.737 212,457 +567 0.01% 2,493,502
2007-12-05 2007-12-03 11.948 211,890 +17,024 0.01% 2,531,656
2007-12-04 2007-11-30 12.318 194,866 -1,135 0.01% 2,400,368
2007-11-28 2007-11-26 11.490 196,001 +10,214 0.01% 2,252,010
2007-11-27 2007-11-23 11.190 185,787 -2,837 0.01% 2,078,996
2007-11-26 2007-11-22 11.983 188,624 +11,349 0.01% 2,260,322
2007-11-23 2007-11-21 13.340 177,275 -11,349 0.01% 2,364,873
2007-11-22 2007-11-20 14.292 188,624 -3,972 0.01% 2,695,767
2007-11-21 2007-11-19 13.851 192,596 -30,643 0.01% 2,667,684
2007-11-20 2007-11-16 14.433 223,239 +2,837 0.01% 3,221,948
2007-11-19 2007-11-15 14.556 220,402 -5,674 0.01% 3,208,190
2007-11-16 2007-11-14 15.490 226,076 +5,107 0.01% 3,501,933
2007-11-15 2007-11-13 14.380 220,969 +9,079 0.01% 3,177,503
2007-11-14 2007-11-12 13.164 211,890 -3,404 0.01% 2,789,302
2007-11-13 2007-11-09 14.327 215,294 -1,135 0.01% 3,084,516
2007-11-12 2007-11-08 15.190 216,429 -1,703 0.01% 3,287,663
2007-11-09 2007-11-07 15.349 218,132 +9,647 0.01% 3,348,128
2007-11-08 2007-11-06 13.975 208,485 +6,242 0.01% 2,913,483
2007-11-07 2007-11-05 14.450 202,243 -6,809 0.01% 2,922,482
2007-11-06 2007-11-02 15.578 209,052 +23,265 0.01% 3,256,650
2007-11-05 2007-11-01 16.547 185,787 -3,575 0.01% 3,074,294
2007-11-02 2007-10-31 17.869 189,362 -3,404 0.01% 3,383,727
2007-11-01 2007-10-30 18.116 192,766 +2,837 0.01% 3,492,111
2007-10-31 2007-10-29 18.891 189,929 +2,582 0.01% 3,587,985
2007-10-30 2007-10-26 18.222 187,347 +6,526 0.01% 3,413,751
2007-10-29 2007-10-25 18.785 180,821 -15,889 0.01% 3,396,805
2007-10-26 2007-10-24 19.173 196,710 +11,349 0.01% 3,771,550
2007-10-25 2007-10-23 18.363 185,361 +41,425 0.01% 3,403,695
2007-10-24 2007-10-22 15.807 143,936 +567 0.01% 2,275,236
2007-10-23 2007-10-18 15.790 143,369 +38,020 0.01% 2,263,746
2007-10-22 2007-10-17 16.177 105,349 +3,972 0.00% 1,704,267
2007-10-18 2007-10-16 16.001 101,377 +2,838 0.00% 1,622,145
2007-10-17 2007-10-15 14.486 98,539 -8,512 0.00% 1,427,396
2007-10-16 2007-10-12 12.300 107,051 +2,837 0.01% 1,316,772
2007-10-15 2007-10-11 11.983 104,214 +13,420 0.00% 1,248,819
2007-10-12 2007-10-10 11.895 90,794 -3,972 0.01% 1,080,004
2007-10-11 2007-10-09 11.913 94,766 -5,674 0.01% 1,128,922
2007-10-10 2007-10-08 11.789 100,440 +567 0.01% 1,184,124
2007-10-09 2007-10-05 11.789 99,873 -22,698 0.01% 1,177,440
2007-10-08 2007-10-04 10.873 122,571 +6,809 0.01% 1,332,715
2007-10-05 2007-10-03 11.243 115,762 +9,079 0.01% 1,301,521
2007-10-04 2007-10-02 11.666 106,683 -5,674 0.01% 1,244,565
2007-10-03 2007-09-28 10.626 112,357 +14,754 0.01% 1,193,939
2007-10-02 2007-09-27 10.838 97,603 +12,484 0.01% 1,057,798
2007-09-28 2007-09-25 10.080 85,119 +8,512 0.01% 858,000
2007-09-27 2007-09-24 9.516 76,607 -5,675 0.01% 728,999
2007-09-24 2007-09-20 9.393 82,282 -6,242 0.01% 772,852
2007-09-21 2007-09-19 9.622 88,524 -51,071 0.01% 851,762
2007-09-18 2007-09-14 9.569 139,595 -11,349 0.01% 1,335,778
2007-09-17 2007-09-13 9.463 150,944 +30,642 0.01% 1,428,416
2007-09-14 2007-09-12 9.675 120,302 -11,349 0.01% 1,163,884
2007-09-12 2007-09-10 9.728 131,651 +79,445 0.01% 1,280,642
2007-09-11 2007-09-07 10.080 52,206 -11,350 0.00% 526,236
2007-09-10 2007-09-06 10.309 63,556 -51,071 0.00% 655,205
2007-09-06 2007-09-04 9.816 114,627 +24,968 0.01% 1,125,140
2007-09-05 2007-09-03 10.115 89,659 +2,270 0.01% 906,923
2007-09-03 2007-08-30 9.463 87,389 +59,583 0.01% 826,981
2007-08-31 2007-08-29 8.194 27,806 +3,405 0.00% 227,854
2007-08-29 2007-08-27 20.486 24,401 +4,998 0.00% 499,879
2007-08-27 2007-08-23 19.503 19,403 -1,099 0.00% 378,411
2007-08-20 2007-08-16 15.296 20,502 -1,830 0.00% 313,603
2007-08-17 2007-08-15 16.853 22,332 +2,562 0.00% 376,365
2007-08-15 2007-08-13 18.956 19,770 +1,831 0.00% 374,768
2007-08-14 2007-08-10 19.776 17,939 +9,153 0.00% 354,759
2007-08-08 2007-08-06 19.366 8,786 -3,662 0.00% 170,151
2007-08-07 2007-08-03 18.902 12,448 -3,661 0.00% 235,289
2007-08-06 2007-08-02 18.000 16,109 +1,465 0.00% 289,968
2007-08-03 2007-08-01 17.481 14,644 -3,661 0.00% 255,998
2007-07-31 2007-07-27 17.782 18,305 -1,465 0.00% 325,497
2007-07-30 2007-07-26 18.028 19,770 -3,661 0.00% 356,407
2007-07-23 2007-07-19 16.116 23,431 -3,661 0.00% 377,606
2007-07-17 2007-07-13 16.635 27,092 +7,322 0.00% 450,666
2007-07-16 2007-07-12 16.471 19,770 -18,305 0.00% 325,627
2007-07-10 2007-07-06 16.853 38,075 +1,465 0.00% 641,684
2007-07-06 2007-07-04 16.170 36,610 -3,661 0.00% 591,994
2007-07-05 2007-07-03 16.252 40,271 +18,305 0.00% 654,494
2007-06-28 2007-06-26 14.067 21,966 -19,404 0.00% 308,997
2007-06-27 2007-06-25 14.094 41,370 -7,322 0.00% 583,084
2007-06-26 2007-06-22 14.176 48,692 0.01% 690,273

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top