History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 4,984,550 | +0 | 0.14% | 5,582,696 |
| 2025-10-13 | 2025-10-09 | 1.140 | 4,984,550 | +0 | 0.14% | 5,682,387 |
| 2025-10-10 | 2025-10-08 | 1.120 | 4,984,550 | +0 | 0.14% | 5,582,696 |
| 2025-10-09 | 2025-10-06 | 1.130 | 4,984,550 | +0 | 0.14% | 5,632,541 |
| 2025-10-08 | 2025-10-03 | 1.130 | 4,984,550 | +0 | 0.14% | 5,632,541 |
| 2025-10-06 | 2025-10-02 | 1.130 | 4,984,550 | +0 | 0.14% | 5,632,541 |
| 2025-10-03 | 2025-09-30 | 1.140 | 4,984,550 | +0 | 0.14% | 5,682,387 |
| 2025-10-02 | 2025-09-29 | 1.140 | 4,984,550 | +0 | 0.14% | 5,682,387 |
| 2025-09-30 | 2025-09-26 | 1.130 | 4,984,550 | +0 | 0.14% | 5,632,541 |
| 2025-09-29 | 2025-09-25 | 1.140 | 4,984,550 | +0 | 0.14% | 5,682,387 |
| 2025-09-26 | 2025-09-24 | 1.150 | 4,984,550 | +0 | 0.14% | 5,732,232 |
| 2025-09-25 | 2025-09-23 | 1.160 | 4,984,550 | +0 | 0.14% | 5,782,078 |
| 2025-09-24 | 2025-09-22 | 1.180 | 4,984,550 | +0 | 0.14% | 5,881,769 |
| 2025-09-23 | 2025-09-19 | 1.190 | 4,984,550 | +0 | 0.14% | 5,931,614 |
| 2025-09-22 | 2025-09-18 | 1.200 | 4,984,550 | +0 | 0.14% | 5,981,460 |
| 2025-09-19 | 2025-09-17 | 1.200 | 4,984,550 | +0 | 0.14% | 5,981,460 |
| 2025-09-18 | 2025-09-16 | 1.170 | 4,984,550 | +0 | 0.14% | 5,831,924 |
| 2025-09-17 | 2025-09-15 | 1.170 | 4,984,550 | +0 | 0.14% | 5,831,924 |
| 2025-09-16 | 2025-09-12 | 1.190 | 4,984,550 | +0 | 0.14% | 5,931,614 |
| 2025-09-15 | 2025-09-11 | 1.170 | 4,984,550 | +0 | 0.14% | 5,831,924 |
| 2025-09-12 | 2025-09-10 | 1.170 | 4,984,550 | +0 | 0.14% | 5,831,924 |
| 2025-09-11 | 2025-09-09 | 1.215 | 4,984,550 | +0 | 0.14% | 6,054,329 |
| 2025-09-10 | 2025-09-08 | 1.215 | 4,984,550 | +101,031 | 0.14% | 6,054,329 |
| 2025-09-09 | 2025-09-05 | 1.174 | 4,883,519 | +0 | 0.14% | 5,732,233 |
| 2025-09-08 | 2025-09-04 | 1.153 | 4,883,519 | +0 | 0.14% | 5,632,542 |
| 2025-09-05 | 2025-09-03 | 1.174 | 4,883,519 | -19,594 | 0.14% | 5,732,233 |
| 2025-09-02 | 2025-08-29 | 1.184 | 4,903,113 | +4,898 | 0.15% | 5,805,278 |
| 2025-08-29 | 2025-08-27 | 1.164 | 4,898,215 | +14,696 | 0.15% | 5,699,487 |
| 2025-08-28 | 2025-08-26 | 1.215 | 4,883,519 | +3,919 | 0.14% | 5,931,615 |
| 2025-08-26 | 2025-08-22 | 1.204 | 4,879,600 | +9,798 | 0.14% | 5,877,049 |
| 2025-08-20 | 2025-08-18 | 1.225 | 4,869,802 | +14,696 | 0.14% | 5,964,660 |
| 2025-08-11 | 2025-08-07 | 1.204 | 4,855,106 | -3,919 | 0.14% | 5,847,549 |
| 2025-07-31 | 2025-07-29 | 1.255 | 4,859,025 | -1,959,463 | 0.14% | 6,100,246 |
| 2025-07-28 | 2025-07-24 | 1.306 | 6,818,488 | -999,325 | 0.20% | 8,908,225 |
| 2025-07-11 | 2025-07-09 | 1.092 | 7,817,813 | -14,696 | 0.23% | 8,538,118 |
| 2025-07-09 | 2025-07-07 | 1.124 | 7,832,509 | +150,848 | 0.23% | 8,803,666 |
| 2025-07-04 | 2025-07-02 | 1.145 | 7,681,661 | -3,843 | 0.23% | 8,794,005 |
| 2025-06-27 | 2025-06-25 | 1.103 | 7,685,504 | -193 | 0.23% | 8,478,463 |
| 2025-06-25 | 2025-06-23 | 1.134 | 7,685,697 | -5,765 | 0.23% | 8,718,638 |
| 2025-06-18 | 2025-06-16 | 1.103 | 7,691,462 | -5,765 | 0.23% | 8,485,035 |
| 2025-06-05 | 2025-06-03 | 1.020 | 7,697,227 | -93,203 | 0.23% | 7,850,535 |
| 2025-06-03 | 2025-05-30 | 1.010 | 7,790,430 | +24,982 | 0.23% | 7,864,517 |
| 2025-05-30 | 2025-05-28 | 1.010 | 7,765,448 | -40,356 | 0.23% | 7,839,297 |
| 2025-05-28 | 2025-05-26 | 0.999 | 7,805,804 | +74,947 | 0.23% | 7,798,800 |
| 2025-05-22 | 2025-05-20 | 1.020 | 7,730,857 | +17,295 | 0.23% | 7,884,835 |
| 2025-05-21 | 2025-05-19 | 1.041 | 7,713,562 | +9,609 | 0.23% | 8,027,751 |
| 2025-05-20 | 2025-05-16 | 1.051 | 7,703,953 | +2,900,843 | 0.23% | 8,097,928 |
| 2025-05-19 | 2025-05-15 | 1.134 | 4,803,110 | +6,726 | 0.14% | 5,448,638 |
| 2025-05-09 | 2025-05-07 | 0.968 | 4,796,384 | -1,242,395 | 0.14% | 4,642,328 |
| 2025-05-08 | 2025-05-06 | 0.957 | 6,038,779 | -3,017,107 | 0.18% | 5,781,970 |
| 2025-04-24 | 2025-04-22 | 0.895 | 9,055,886 | -544,809 | 0.27% | 8,105,285 |
| 2025-04-11 | 2025-04-09 | 0.874 | 9,600,695 | -38,434 | 0.27% | 8,393,070 |
| 2025-04-10 | 2025-04-08 | 0.843 | 9,639,129 | +68,221 | 0.27% | 8,125,717 |
| 2025-04-09 | 2025-04-07 | 0.833 | 9,570,908 | -64,378 | 0.27% | 7,968,600 |
| 2025-04-08 | 2025-04-03 | 0.989 | 9,635,286 | -26,904 | 0.27% | 9,526,363 |
| 2025-04-07 | 2025-04-02 | 1.020 | 9,662,190 | -16,335 | 0.27% | 9,854,635 |
| 2025-04-03 | 2025-04-01 | 1.010 | 9,678,525 | +59,574 | 0.27% | 9,770,568 |
| 2025-04-02 | 2025-03-31 | 1.010 | 9,618,951 | -44,200 | 0.27% | 9,710,427 |
| 2025-03-31 | 2025-03-27 | 1.072 | 9,663,151 | +48,043 | 0.27% | 10,358,453 |
| 2025-03-27 | 2025-03-25 | 1.082 | 9,615,108 | +1,922 | 0.27% | 10,407,020 |
| 2025-03-26 | 2025-03-24 | 1.082 | 9,613,186 | +24,982 | 0.27% | 10,404,940 |
| 2025-03-25 | 2025-03-21 | 1.072 | 9,588,204 | +1,922 | 0.27% | 10,278,113 |
| 2025-03-24 | 2025-03-20 | 1.093 | 9,586,282 | +1,922 | 0.27% | 10,475,588 |
| 2025-03-21 | 2025-03-19 | 1.082 | 9,584,360 | -19,217 | 0.27% | 10,373,740 |
| 2025-03-19 | 2025-03-17 | 1.051 | 9,603,577 | -11,531 | 0.27% | 10,094,697 |
| 2025-03-18 | 2025-03-14 | 1.051 | 9,615,108 | -17,295 | 0.27% | 10,106,818 |
| 2025-03-14 | 2025-03-12 | 1.041 | 9,632,403 | -23,061 | 0.27% | 10,024,750 |
| 2025-03-12 | 2025-03-10 | 1.020 | 9,655,464 | -1,922 | 0.27% | 9,847,775 |
| 2025-03-11 | 2025-03-07 | 1.020 | 9,657,386 | -9,608 | 0.27% | 9,849,735 |
| 2025-03-10 | 2025-03-06 | 1.030 | 9,666,994 | +46,121 | 0.27% | 9,960,142 |
| 2025-03-07 | 2025-03-05 | 1.030 | 9,620,873 | -40,356 | 0.27% | 9,912,623 |
| 2025-03-04 | 2025-02-28 | 1.020 | 9,661,229 | +35,552 | 0.27% | 9,853,655 |
| 2025-02-27 | 2025-02-25 | 1.041 | 9,625,677 | -11,531 | 0.27% | 10,017,750 |
| 2025-02-26 | 2025-02-24 | 1.041 | 9,637,208 | -15,373 | 0.27% | 10,029,750 |
| 2025-02-25 | 2025-02-21 | 1.041 | 9,652,581 | +9,608 | 0.27% | 10,045,750 |
| 2025-02-24 | 2025-02-20 | 1.041 | 9,642,973 | +49,965 | 0.27% | 10,035,750 |
| 2025-02-17 | 2025-02-13 | 1.051 | 9,593,008 | -961 | 0.27% | 10,083,588 |
| 2025-02-05 | 2025-02-03 | 1.051 | 9,593,969 | +1,922 | 0.27% | 10,084,598 |
| 2025-01-16 | 2025-01-14 | 1.041 | 9,592,047 | -59,574 | 0.27% | 9,982,750 |
| 2025-01-15 | 2025-01-13 | 1.020 | 9,651,621 | +37,474 | 0.27% | 9,843,855 |
| 2025-01-14 | 2025-01-10 | 1.041 | 9,614,147 | +1,922 | 0.27% | 10,005,750 |
| 2025-01-13 | 2025-01-09 | 1.041 | 9,612,225 | -34,591 | 0.27% | 10,003,750 |
| 2025-01-10 | 2025-01-08 | 1.041 | 9,646,816 | +3,843 | 0.27% | 10,039,750 |
| 2025-01-09 | 2025-01-07 | 1.051 | 9,642,973 | +45,161 | 0.27% | 10,136,108 |
| 2025-01-08 | 2025-01-06 | 1.051 | 9,597,812 | +10,569 | 0.27% | 10,088,637 |
| 2025-01-06 | 2025-01-02 | 1.062 | 9,587,243 | +961 | 0.27% | 10,177,305 |
| 2024-12-20 | 2024-12-18 | 1.062 | 9,586,282 | -26,904 | 0.27% | 10,176,285 |
| 2024-12-17 | 2024-12-13 | 1.041 | 9,613,186 | +27,865 | 0.27% | 10,004,750 |
| 2024-12-11 | 2024-12-09 | 1.124 | 9,585,321 | -28,826 | 0.27% | 10,773,810 |
| 2024-11-29 | 2024-11-27 | 1.072 | 9,614,147 | -28,826 | 0.27% | 10,305,923 |
| 2024-11-27 | 2024-11-25 | 1.041 | 9,642,973 | +28,826 | 0.27% | 10,035,750 |
| 2024-11-21 | 2024-11-19 | 1.093 | 9,614,147 | -28,826 | 0.27% | 10,506,038 |
| 2024-11-18 | 2024-11-14 | 1.072 | 9,642,973 | +19,217 | 0.27% | 10,336,823 |
| 2024-11-11 | 2024-11-07 | 1.155 | 9,623,756 | +19,218 | 0.27% | 11,117,483 |
| 2024-11-08 | 2024-11-06 | 1.145 | 9,604,538 | +28,826 | 0.27% | 10,995,325 |
| 2024-11-01 | 2024-10-30 | 1.062 | 9,575,712 | -1,490 | 0.27% | 10,165,065 |
| 2024-10-23 | 2024-10-21 | 1.082 | 9,577,202 | +960,862 | 0.27% | 10,365,992 |
| 2024-10-10 | 2024-10-08 | 1.103 | 8,616,340 | +960,863 | 0.24% | 9,505,338 |
| 2024-10-08 | 2024-10-04 | 1.144 | 7,655,477 | +134,879 | 0.22% | 8,759,005 |
| 2024-10-04 | 2024-10-02 | 1.155 | 7,520,598 | +1,887,866 | 0.22% | 8,684,357 |
| 2024-09-30 | 2024-09-26 | 0.996 | 5,632,732 | -943,933 | 0.16% | 5,609,262 |
| 2024-09-26 | 2024-09-24 | 0.932 | 6,576,665 | +943,933 | 0.19% | 6,131,224 |
| 2024-09-09 | 2024-09-04 | 0.900 | 5,632,732 | +15,103 | 0.16% | 5,072,205 |
| 2024-08-28 | 2024-08-26 | 0.975 | 5,617,629 | -4,720 | 0.16% | 5,475,196 |
| 2024-07-30 | 2024-07-26 | 0.964 | 5,622,349 | +1,463 | 0.16% | 5,420,233 |
| 2024-07-08 | 2024-07-04 | 1.257 | 5,620,886 | +171,413 | 0.16% | 7,063,365 |
| 2024-07-04 | 2024-07-02 | 1.268 | 5,449,473 | -9,152 | 0.16% | 6,907,510 |
| 2024-07-03 | 2024-06-28 | 1.235 | 5,458,625 | -942,601 | 0.16% | 6,740,168 |
| 2024-06-13 | 2024-06-11 | 1.158 | 6,401,226 | +27,454 | 0.19% | 7,414,435 |
| 2024-06-12 | 2024-06-07 | 1.257 | 6,373,772 | -10,982 | 0.19% | 8,009,463 |
| 2024-05-31 | 2024-05-29 | 1.147 | 6,384,754 | +915,148 | 0.19% | 7,325,588 |
| 2024-05-30 | 2024-05-28 | 1.169 | 5,469,606 | +632,366 | 0.16% | 6,395,122 |
| 2024-05-29 | 2024-05-27 | 1.180 | 4,837,240 | +1,189,692 | 0.14% | 5,708,610 |
| 2024-05-24 | 2024-05-22 | 1.191 | 3,647,548 | -9,152 | 0.11% | 4,344,467 |
| 2024-05-21 | 2024-05-17 | 1.126 | 3,656,700 | -1,830,294 | 0.11% | 4,115,623 |
| 2024-05-16 | 2024-05-13 | 1.093 | 5,486,994 | -91,515 | 0.16% | 5,995,750 |
| 2024-05-14 | 2024-05-10 | 1.038 | 5,578,509 | -1,766,234 | 0.17% | 5,790,963 |
| 2024-05-13 | 2024-05-09 | 1.038 | 7,344,743 | +27,454 | 0.22% | 7,624,462 |
| 2024-04-25 | 2024-04-23 | 0.896 | 7,317,289 | -47,587 | 0.22% | 6,556,515 |
| 2024-04-24 | 2024-04-22 | 0.896 | 7,364,876 | -36,606 | 0.22% | 6,599,155 |
| 2024-04-22 | 2024-04-18 | 0.863 | 7,401,482 | -10,982 | 0.22% | 6,389,322 |
| 2024-04-19 | 2024-04-17 | 0.863 | 7,412,464 | -43,927 | 0.22% | 6,398,803 |
| 2024-04-18 | 2024-04-16 | 0.841 | 7,456,391 | +64,975 | 0.22% | 6,273,767 |
| 2024-04-17 | 2024-04-15 | 0.874 | 7,391,416 | -19,218 | 0.22% | 6,461,400 |
| 2024-04-16 | 2024-04-12 | 0.863 | 7,410,634 | +10,067 | 0.22% | 6,397,223 |
| 2024-04-15 | 2024-04-11 | 0.863 | 7,400,567 | +9,151 | 0.22% | 6,388,532 |
| 2024-04-10 | 2024-04-08 | 0.863 | 7,391,416 | -58,569 | 0.22% | 6,380,633 |
| 2024-04-09 | 2024-04-05 | 0.852 | 7,449,985 | +58,569 | 0.22% | 6,349,785 |
| 2024-04-08 | 2024-04-03 | 0.863 | 7,391,416 | -55,824 | 0.22% | 6,380,633 |
| 2024-04-05 | 2024-04-02 | 0.852 | 7,447,240 | -8,236 | 0.22% | 6,347,445 |
| 2024-03-27 | 2024-03-25 | 0.852 | 7,455,476 | -3,660 | 0.22% | 6,354,465 |
| 2024-03-26 | 2024-03-22 | 0.841 | 7,459,136 | +38,436 | 0.22% | 6,276,077 |
| 2024-03-25 | 2024-03-21 | 0.874 | 7,420,700 | +10,066 | 0.22% | 6,487,000 |
| 2024-03-20 | 2024-03-18 | 0.874 | 7,410,634 | -97,005 | 0.22% | 6,478,200 |
| 2024-03-19 | 2024-03-15 | 0.830 | 7,507,639 | +83,278 | 0.22% | 6,234,850 |
| 2024-03-08 | 2024-03-06 | 0.874 | 7,424,361 | -39,351 | 0.22% | 6,490,200 |
| 2024-03-07 | 2024-03-05 | 0.874 | 7,463,712 | +42,097 | 0.22% | 6,524,600 |
| 2024-02-28 | 2024-02-26 | 0.907 | 7,421,615 | +18,303 | 0.22% | 6,731,092 |
| 2024-02-23 | 2024-02-21 | 0.874 | 7,403,312 | -36,606 | 0.22% | 6,471,800 |
| 2024-02-22 | 2024-02-20 | 0.863 | 7,439,918 | -10,067 | 0.22% | 6,422,502 |
| 2024-02-21 | 2024-02-19 | 0.863 | 7,449,985 | +5,491 | 0.22% | 6,431,193 |
| 2024-02-20 | 2024-02-16 | 0.874 | 7,444,494 | -11,897 | 0.22% | 6,507,800 |
| 2024-02-19 | 2024-02-15 | 0.863 | 7,456,391 | -4,576 | 0.22% | 6,436,722 |
| 2024-02-15 | 2024-02-09 | 0.841 | 7,460,967 | +45,758 | 0.22% | 6,277,618 |
| 2024-02-14 | 2024-02-07 | 0.863 | 7,415,209 | +915,147 | 0.22% | 6,401,172 |
| 2024-02-06 | 2024-02-02 | 0.830 | 6,500,062 | +915,147 | 0.19% | 5,398,090 |
| 2023-11-15 | 2023-11-13 | 0.874 | 5,584,915 | +27,455 | 0.17% | 4,882,200 |
| 2023-11-08 | 2023-11-06 | 0.885 | 5,557,460 | -7,322 | 0.17% | 4,918,927 |
| 2023-09-13 | 2023-09-11 | 0.951 | 5,564,782 | -118,969 | 0.17% | 5,290,253 |
| 2023-08-24 | 2023-08-22 | 0.929 | 5,683,751 | -5,490,883 | 0.17% | 5,279,138 |
| 2023-07-26 | 2023-07-24 | 0.951 | 11,174,634 | +5,491 | 0.33% | 10,623,352 |
| 2023-07-10 | 2023-07-06 | 0.962 | 11,169,143 | -2,746 | 0.33% | 10,740,180 |
| 2023-07-07 | 2023-07-05 | 1.175 | 11,171,889 | +36,606 | 0.33% | 13,121,620 |
| 2023-07-06 | 2023-07-04 | 1.199 | 11,135,283 | +1,086,321 | 0.33% | 13,348,287 |
| 2023-06-29 | 2023-06-27 | 1.162 | 10,048,962 | -27,253 | 0.33% | 11,681,041 |
| 2023-06-28 | 2023-06-26 | 1.150 | 10,076,215 | -9,085 | 0.33% | 11,590,712 |
| 2023-06-21 | 2023-06-19 | 1.211 | 10,085,300 | +4,130 | 0.33% | 12,211,750 |
| 2023-06-20 | 2023-06-16 | 1.211 | 10,081,170 | -5,781 | 0.33% | 12,206,750 |
| 2023-06-16 | 2023-06-14 | 1.187 | 10,086,951 | +37,989 | 0.33% | 11,969,474 |
| 2023-06-14 | 2023-06-12 | 1.223 | 10,048,962 | -33,034 | 0.33% | 12,289,428 |
| 2023-06-13 | 2023-06-09 | 1.211 | 10,081,996 | +13,214 | 0.33% | 12,207,750 |
| 2023-06-01 | 2023-05-30 | 1.199 | 10,068,782 | +9,084 | 0.33% | 12,069,832 |
| 2023-05-31 | 2023-05-29 | 1.187 | 10,059,698 | +1,652 | 0.33% | 11,937,135 |
| 2023-05-30 | 2023-05-25 | 1.199 | 10,058,046 | +4,955 | 0.33% | 12,056,962 |
| 2023-05-29 | 2023-05-24 | 1.223 | 10,053,091 | -42,119 | 0.33% | 12,294,478 |
| 2023-05-15 | 2023-05-11 | 1.283 | 10,095,210 | +26,428 | 0.33% | 12,957,175 |
| 2023-05-12 | 2023-05-10 | 1.308 | 10,068,782 | +82,586 | 0.33% | 13,167,090 |
| 2023-05-11 | 2023-05-09 | 1.320 | 9,986,196 | +33,035 | 0.33% | 13,180,008 |
| 2023-05-10 | 2023-05-08 | 1.296 | 9,953,161 | -44,597 | 0.33% | 12,895,373 |
| 2023-05-04 | 2023-05-02 | 1.271 | 9,997,758 | -7,432 | 0.33% | 12,711,038 |
| 2023-05-03 | 2023-04-28 | 1.271 | 10,005,190 | -4,956 | 0.33% | 12,720,487 |
| 2023-04-25 | 2023-04-21 | 1.259 | 10,010,146 | -16,517 | 0.33% | 12,605,580 |
| 2023-04-18 | 2023-04-14 | 1.259 | 10,026,663 | -8,259 | 0.33% | 12,626,380 |
| 2023-04-17 | 2023-04-13 | 1.235 | 10,034,922 | +19,821 | 0.33% | 12,393,765 |
| 2023-04-14 | 2023-04-12 | 1.235 | 10,015,101 | -36,338 | 0.33% | 12,369,285 |
| 2023-04-11 | 2023-04-04 | 1.247 | 10,051,439 | +8,259 | 0.33% | 12,535,872 |
| 2023-04-06 | 2023-04-03 | 1.247 | 10,043,180 | -8,259 | 0.33% | 12,525,572 |
| 2023-04-04 | 2023-03-31 | 1.259 | 10,051,439 | +41,293 | 0.33% | 12,657,580 |
| 2023-03-27 | 2023-03-23 | 1.344 | 10,010,146 | -8,258 | 0.33% | 13,454,033 |
| 2023-03-16 | 2023-03-14 | 1.247 | 10,018,404 | -247,761 | 0.33% | 12,494,672 |
| 2023-03-06 | 2023-03-02 | 1.296 | 10,266,165 | -10,736 | 0.34% | 13,300,903 |
| 2023-02-28 | 2023-02-24 | 1.259 | 10,276,901 | +2,477 | 0.34% | 12,941,500 |
| 2023-02-24 | 2023-02-22 | 1.283 | 10,274,424 | +10,737 | 0.34% | 13,187,195 |
| 2023-02-01 | 2023-01-30 | 1.296 | 10,263,687 | -26,428 | 0.34% | 13,297,692 |
| 2023-01-31 | 2023-01-27 | 1.332 | 10,290,115 | +2,477 | 0.34% | 13,705,725 |
| 2023-01-30 | 2023-01-26 | 1.320 | 10,287,638 | -208,118 | 0.34% | 13,577,858 |
| 2023-01-27 | 2023-01-20 | 1.296 | 10,495,756 | -8,259 | 0.35% | 13,598,362 |
| 2023-01-20 | 2023-01-18 | 1.271 | 10,504,015 | -9,085 | 0.35% | 13,354,687 |
| 2023-01-19 | 2023-01-17 | 1.283 | 10,513,100 | -591,321 | 0.35% | 13,493,536 |
| 2023-01-16 | 2023-01-12 | 1.271 | 11,104,421 | -8,259 | 0.37% | 14,118,037 |
| 2023-01-12 | 2023-01-10 | 1.271 | 11,112,680 | -8,259 | 0.37% | 14,128,537 |
| 2023-01-06 | 2023-01-04 | 1.271 | 11,120,939 | +4,130 | 0.37% | 14,139,038 |
| 2022-12-23 | 2022-12-21 | 1.259 | 11,116,809 | +40,467 | 0.37% | 13,999,179 |
| 2022-12-20 | 2022-12-16 | 1.271 | 11,076,342 | +9,910 | 0.36% | 14,082,338 |
| 2022-12-19 | 2022-12-15 | 1.283 | 11,066,432 | -24,776 | 0.36% | 14,203,736 |
| 2022-12-15 | 2022-12-13 | 1.296 | 11,091,208 | +24,776 | 0.37% | 14,369,833 |
| 2022-12-12 | 2022-12-08 | 1.308 | 11,066,432 | -4,129 | 0.36% | 14,471,731 |
| 2022-12-07 | 2022-12-05 | 1.332 | 11,070,561 | -33,035 | 0.36% | 14,745,225 |
| 2022-11-30 | 2022-11-28 | 1.235 | 11,103,596 | +33,035 | 0.37% | 13,713,646 |
| 2022-11-24 | 2022-11-22 | 1.211 | 11,070,561 | -39,642 | 0.36% | 13,404,750 |
| 2022-11-23 | 2022-11-21 | 1.175 | 11,110,203 | +37,990 | 0.37% | 13,049,168 |
| 2022-11-21 | 2022-11-17 | 1.211 | 11,072,213 | +16,518 | 0.36% | 13,406,750 |
| 2022-11-16 | 2022-11-14 | 1.187 | 11,055,695 | -29,731 | 0.36% | 13,119,015 |
| 2022-11-15 | 2022-11-11 | 1.175 | 11,085,426 | -90,846 | 0.37% | 13,020,067 |
| 2022-11-09 | 2022-11-07 | 1.187 | 11,176,272 | +80,109 | 0.37% | 13,262,095 |
| 2022-11-08 | 2022-11-04 | 1.162 | 11,096,163 | +20,647 | 0.37% | 12,898,320 |
| 2022-11-07 | 2022-11-03 | 1.078 | 11,075,516 | +39,642 | 0.36% | 11,935,567 |
| 2022-11-04 | 2022-11-02 | 1.126 | 11,035,874 | +26,427 | 0.36% | 12,427,357 |
| 2022-11-03 | 2022-11-01 | 1.126 | 11,009,447 | -29,731 | 0.36% | 12,397,598 |
| 2022-11-01 | 2022-10-28 | 1.162 | 11,039,178 | +1,652 | 0.36% | 12,832,080 |
| 2022-10-31 | 2022-10-27 | 1.187 | 11,037,526 | -37,990 | 0.36% | 13,097,455 |
| 2022-10-28 | 2022-10-26 | 1.175 | 11,075,516 | +29,731 | 0.36% | 13,008,427 |
| 2022-10-27 | 2022-10-25 | 1.187 | 11,045,785 | +1,652 | 0.36% | 13,107,255 |
| 2022-10-26 | 2022-10-24 | 1.187 | 11,044,133 | -17,343 | 0.36% | 13,105,295 |
| 2022-10-25 | 2022-10-21 | 1.211 | 11,061,476 | -23,950 | 0.36% | 13,393,750 |
| 2022-10-24 | 2022-10-20 | 1.187 | 11,085,426 | +19,820 | 0.37% | 13,154,294 |
| 2022-10-21 | 2022-10-19 | 1.235 | 11,065,606 | +3,304 | 0.36% | 13,666,725 |
| 2022-10-20 | 2022-10-18 | 1.211 | 11,062,302 | +13,214 | 0.36% | 13,394,750 |
| 2022-10-18 | 2022-10-14 | 1.223 | 11,049,088 | -5,781 | 0.36% | 13,512,537 |
| 2022-10-17 | 2022-10-13 | 1.199 | 11,054,869 | +1,651 | 0.36% | 13,251,892 |
| 2022-10-14 | 2022-10-12 | 1.211 | 11,053,218 | -47,900 | 0.36% | 13,383,750 |
| 2022-10-13 | 2022-10-11 | 1.199 | 11,101,118 | +16,517 | 0.37% | 13,307,333 |
| 2022-10-12 | 2022-10-10 | 1.223 | 11,084,601 | +9,911 | 0.37% | 13,555,968 |
| 2022-10-11 | 2022-10-07 | 1.308 | 11,074,690 | -8,259 | 0.36% | 14,482,530 |
| 2022-09-30 | 2022-09-28 | 1.235 | 11,082,949 | +21,473 | 0.37% | 13,688,145 |
| 2022-09-29 | 2022-09-27 | 1.271 | 11,061,476 | +10,736 | 0.36% | 14,063,437 |
| 2022-09-28 | 2022-09-26 | 1.271 | 11,050,740 | -47,075 | 0.36% | 14,049,787 |
| 2022-09-21 | 2022-09-19 | 1.283 | 11,097,815 | -12,388 | 0.37% | 14,244,016 |
| 2022-09-19 | 2022-09-15 | 1.332 | 11,110,203 | -8,258 | 0.37% | 14,798,026 |
| 2022-09-16 | 2022-09-14 | 1.356 | 11,118,461 | +19,821 | 0.37% | 15,078,280 |
| 2022-09-14 | 2022-09-09 | 1.380 | 11,098,640 | -8,259 | 0.37% | 15,320,174 |
| 2022-09-06 | 2022-09-02 | 1.392 | 11,106,899 | +825,868 | 0.37% | 15,466,062 |
| 2022-09-05 | 2022-09-01 | 1.429 | 10,281,031 | +20,647 | 0.34% | 14,689,526 |
| 2022-08-30 | 2022-08-26 | 1.550 | 10,260,384 | -3,303 | 0.34% | 15,902,400 |
| 2022-08-18 | 2022-08-16 | 1.453 | 10,263,687 | -203,164 | 0.34% | 14,913,300 |
| 2022-08-09 | 2022-08-05 | 1.465 | 10,466,851 | -33,861 | 0.34% | 15,335,238 |
| 2022-08-05 | 2022-08-03 | 1.417 | 10,500,712 | +23,125 | 0.35% | 14,876,258 |
| 2022-08-04 | 2022-08-02 | 1.441 | 10,477,587 | -34,687 | 0.35% | 15,097,232 |
| 2022-08-02 | 2022-07-29 | 1.538 | 10,512,274 | +43,771 | 0.35% | 16,165,513 |
| 2022-08-01 | 2022-07-28 | 1.586 | 10,468,503 | -5,781 | 0.34% | 16,605,233 |
| 2022-07-28 | 2022-07-26 | 2.275 | 10,474,284 | +1,789,749 | 0.35% | 23,828,625 |
| 2022-07-27 | 2022-07-25 | 2.304 | 8,684,535 | +685 | 0.34% | 20,010,304 |
| 2022-07-26 | 2022-07-22 | 2.319 | 8,683,850 | -10,971 | 0.34% | 20,135,363 |
| 2022-07-25 | 2022-07-21 | 2.290 | 8,694,821 | +12,343 | 0.34% | 19,907,207 |
| 2022-07-20 | 2022-07-18 | 2.275 | 8,682,478 | +2,057 | 0.34% | 19,752,330 |
| 2022-07-12 | 2022-07-08 | 2.290 | 8,680,421 | -6,857 | 0.34% | 19,874,237 |
| 2022-07-08 | 2022-07-06 | 2.275 | 8,687,278 | +13,714 | 0.34% | 19,763,249 |
| 2022-07-05 | 2022-06-30 | 2.290 | 8,673,564 | +2,743 | 0.34% | 19,858,538 |
| 2022-06-22 | 2022-06-20 | 2.260 | 8,670,821 | -8,229 | 0.34% | 19,599,363 |
| 2022-06-21 | 2022-06-17 | 2.260 | 8,679,050 | +2,743 | 0.34% | 19,617,964 |
| 2022-06-16 | 2022-06-14 | 2.304 | 8,676,307 | +5,486 | 0.34% | 19,991,346 |
| 2022-06-15 | 2022-06-13 | 2.304 | 8,670,821 | -13,714 | 0.34% | 19,978,705 |
| 2022-06-02 | 2022-05-31 | 2.348 | 8,684,535 | -24,001 | 0.34% | 20,390,247 |
| 2022-05-31 | 2022-05-27 | 2.290 | 8,708,536 | +23,315 | 0.35% | 19,938,608 |
| 2022-05-30 | 2022-05-26 | 2.304 | 8,685,221 | -16,457 | 0.34% | 20,011,885 |
| 2022-05-26 | 2022-05-24 | 2.246 | 8,701,678 | +18,514 | 0.35% | 19,542,214 |
| 2022-05-20 | 2022-05-18 | 2.173 | 8,683,164 | +34,286 | 0.34% | 18,867,498 |
| 2022-05-18 | 2022-05-16 | 2.173 | 8,648,878 | +30,172 | 0.34% | 18,792,998 |
| 2022-05-17 | 2022-05-13 | 2.158 | 8,618,706 | +8,915 | 0.34% | 18,601,751 |
| 2022-05-10 | 2022-05-05 | 2.304 | 8,609,791 | -25,372 | 0.34% | 19,838,084 |
| 2022-05-06 | 2022-05-04 | 2.275 | 8,635,163 | -2,057 | 0.34% | 19,644,690 |
| 2022-05-05 | 2022-05-03 | 2.290 | 8,637,220 | +10,286 | 0.34% | 19,775,327 |
| 2022-05-04 | 2022-04-29 | 2.275 | 8,626,934 | +449,149 | 0.34% | 19,625,969 |
| 2022-05-03 | 2022-04-28 | 2.246 | 8,177,785 | +44,573 | 0.32% | 18,365,656 |
| 2022-04-29 | 2022-04-27 | 2.202 | 8,133,212 | -4,115 | 0.32% | 17,909,731 |
| 2022-04-27 | 2022-04-25 | 2.187 | 8,137,327 | -21,257 | 0.32% | 17,800,125 |
| 2022-04-26 | 2022-04-22 | 2.275 | 8,158,584 | -11,658 | 0.32% | 18,560,489 |
| 2022-04-25 | 2022-04-21 | 2.246 | 8,170,242 | +50,058 | 0.32% | 18,348,716 |
| 2022-04-22 | 2022-04-20 | 2.290 | 8,120,184 | -1,371 | 0.32% | 18,591,548 |
| 2022-04-21 | 2022-04-19 | 2.319 | 8,121,555 | +192,689 | 0.32% | 18,831,562 |
| 2022-04-14 | 2022-04-12 | 2.304 | 7,928,866 | +720,011 | 0.31% | 18,269,144 |
| 2022-04-13 | 2022-04-11 | 2.275 | 7,208,855 | -102,859 | 0.29% | 16,399,890 |
| 2022-04-12 | 2022-04-08 | 2.319 | 7,311,714 | -28,800 | 0.29% | 16,953,773 |
| 2022-04-11 | 2022-04-07 | 2.304 | 7,340,514 | +685,725 | 0.29% | 16,913,504 |
| 2022-04-06 | 2022-04-01 | 2.333 | 6,654,789 | -1,371,450 | 0.26% | 15,527,599 |
| 2022-04-04 | 2022-03-31 | 2.319 | 8,026,239 | -31,544 | 0.32% | 18,610,552 |
| 2022-04-01 | 2022-03-30 | 1.998 | 8,057,783 | +685,725 | 0.32% | 16,098,528 |
| 2022-03-30 | 2022-03-28 | 1.910 | 7,372,058 | -9,600 | 0.29% | 14,083,483 |
| 2022-03-23 | 2022-03-21 | 1.896 | 7,381,658 | +6,857 | 0.29% | 13,994,175 |
| 2022-03-21 | 2022-03-17 | 1.852 | 7,374,801 | -685,725 | 0.29% | 13,658,533 |
| 2022-03-17 | 2022-03-15 | 1.706 | 8,060,526 | -46,629 | 0.32% | 13,753,058 |
| 2022-03-16 | 2022-03-14 | 1.823 | 8,107,155 | +376,463 | 0.32% | 14,778,438 |
| 2022-03-15 | 2022-03-11 | 1.910 | 7,730,692 | -141,945 | 0.31% | 14,768,613 |
| 2022-03-11 | 2022-03-09 | 1.940 | 7,872,637 | +56,915 | 0.31% | 15,269,398 |
| 2022-03-10 | 2022-03-08 | 1.954 | 7,815,722 | +422,407 | 0.31% | 15,272,985 |
| 2022-03-09 | 2022-03-07 | 2.027 | 7,393,315 | -6,857 | 0.29% | 14,986,632 |
| 2022-03-08 | 2022-03-04 | 2.071 | 7,400,172 | -17,829 | 0.29% | 15,324,284 |
| 2022-03-07 | 2022-03-03 | 2.100 | 7,418,001 | +34,286 | 0.29% | 15,577,559 |
| 2022-03-04 | 2022-03-02 | 2.042 | 7,383,715 | +13,714 | 0.29% | 15,074,850 |
| 2022-02-28 | 2022-02-24 | 2.085 | 7,370,001 | -13,714 | 0.29% | 15,369,283 |
| 2022-02-25 | 2022-02-23 | 2.129 | 7,383,715 | -205,718 | 0.29% | 15,720,915 |
| 2022-02-24 | 2022-02-22 | 2.129 | 7,589,433 | -20,571 | 0.30% | 16,158,916 |
| 2022-02-22 | 2022-02-18 | 2.173 | 7,610,004 | +31,543 | 0.30% | 16,535,647 |
| 2022-02-21 | 2022-02-17 | 2.158 | 7,578,461 | +2,743 | 0.30% | 16,356,590 |
| 2022-02-18 | 2022-02-16 | 2.173 | 7,575,718 | -4,114 | 0.30% | 16,461,147 |
| 2022-02-17 | 2022-02-15 | 2.144 | 7,579,832 | +21,943 | 0.30% | 16,249,012 |
| 2022-02-16 | 2022-02-14 | 2.158 | 7,557,889 | -20,572 | 0.30% | 16,312,190 |
| 2022-02-15 | 2022-02-11 | 2.202 | 7,578,461 | +23,315 | 0.30% | 16,688,143 |
| 2022-02-14 | 2022-02-10 | 2.231 | 7,555,146 | +34,286 | 0.30% | 16,857,157 |
| 2022-02-11 | 2022-02-09 | 2.202 | 7,520,860 | +34,286 | 0.30% | 16,561,302 |
| 2022-02-10 | 2022-02-08 | 2.202 | 7,486,574 | +4,800 | 0.30% | 16,485,803 |
| 2022-02-09 | 2022-02-07 | 2.144 | 7,481,774 | +702,183 | 0.30% | 16,038,803 |
| 2022-02-08 | 2022-02-04 | 2.085 | 6,779,591 | +52,115 | 0.27% | 14,138,052 |
| 2022-02-07 | 2022-01-31 | 2.085 | 6,727,476 | +8,914 | 0.27% | 14,029,372 |
| 2022-02-04 | 2022-01-27 | 2.100 | 6,718,562 | -67,887 | 0.27% | 14,108,760 |
| 2022-01-28 | 2022-01-26 | 2.085 | 6,786,449 | +20,572 | 0.27% | 14,152,353 |
| 2022-01-27 | 2022-01-25 | 2.100 | 6,765,877 | +11,657 | 0.27% | 14,208,120 |
| 2022-01-24 | 2022-01-20 | 2.173 | 6,754,220 | -13,714 | 0.27% | 14,676,128 |
| 2022-01-18 | 2022-01-14 | 2.173 | 6,767,934 | +13,714 | 0.27% | 14,705,927 |
| 2022-01-17 | 2022-01-13 | 2.158 | 6,754,220 | -685 | 0.27% | 14,577,631 |
| 2022-01-13 | 2022-01-11 | 2.115 | 6,754,905 | -4,800 | 0.27% | 14,283,587 |
| 2022-01-11 | 2022-01-07 | 2.085 | 6,759,705 | -5,486 | 0.27% | 14,096,582 |
| 2022-01-07 | 2022-01-05 | 2.115 | 6,765,191 | +2,743 | 0.27% | 14,305,337 |
| 2022-01-06 | 2022-01-04 | 2.129 | 6,762,448 | +8,914 | 0.27% | 14,398,154 |
| 2022-01-05 | 2022-01-03 | 2.100 | 6,753,534 | +21,943 | 0.27% | 14,182,200 |
| 2022-01-04 | 2021-12-31 | 2.071 | 6,731,591 | -6,857 | 0.27% | 13,939,786 |
| 2021-12-29 | 2021-12-24 | 2.085 | 6,738,448 | +411,435 | 0.27% | 14,052,253 |
| 2021-12-28 | 2021-12-22 | 2.085 | 6,327,013 | +15,086 | 0.25% | 13,194,253 |
| 2021-12-23 | 2021-12-21 | 2.129 | 6,311,927 | -30,172 | 0.25% | 13,438,935 |
| 2021-12-22 | 2021-12-20 | 2.056 | 6,342,099 | +26,058 | 0.25% | 13,040,738 |
| 2021-12-21 | 2021-12-17 | 2.085 | 6,316,041 | +205,717 | 0.25% | 13,171,372 |
| 2021-12-16 | 2021-12-14 | 2.071 | 6,110,324 | -19,200 | 0.24% | 12,653,265 |
| 2021-12-15 | 2021-12-13 | 2.144 | 6,129,524 | +10,971 | 0.24% | 13,139,962 |
| 2021-12-14 | 2021-12-10 | 2.187 | 6,118,553 | -68,572 | 0.24% | 13,384,126 |
| 2021-12-09 | 2021-12-07 | 2.158 | 6,187,125 | -8,229 | 0.25% | 13,353,670 |
| 2021-12-08 | 2021-12-06 | 2.129 | 6,195,354 | +21,943 | 0.25% | 13,190,736 |
| 2021-12-07 | 2021-12-03 | 2.202 | 6,173,411 | -28,800 | 0.24% | 13,594,154 |
| 2021-12-06 | 2021-12-02 | 2.115 | 6,202,211 | +686 | 0.25% | 13,114,888 |
| 2021-12-01 | 2021-11-29 | 2.100 | 6,201,525 | +2,743 | 0.25% | 13,023,000 |
| 2021-11-26 | 2021-11-24 | 2.115 | 6,198,782 | -54,858 | 0.25% | 13,107,637 |
| 2021-11-24 | 2021-11-22 | 2.085 | 6,253,640 | +13,028 | 0.25% | 13,041,242 |
| 2021-11-08 | 2021-11-04 | 2.085 | 6,240,612 | +1,372 | 0.25% | 13,014,073 |
| 2021-11-05 | 2021-11-03 | 2.071 | 6,239,240 | -10,972 | 0.25% | 12,920,225 |
| 2021-11-04 | 2021-11-02 | 2.071 | 6,250,212 | +48,001 | 0.25% | 12,942,946 |
| 2021-11-03 | 2021-11-01 | 2.144 | 6,202,211 | +12,343 | 0.25% | 13,295,783 |
| 2021-11-02 | 2021-10-29 | 2.202 | 6,189,868 | -46,629 | 0.25% | 13,630,393 |
| 2021-11-01 | 2021-10-28 | 2.129 | 6,236,497 | -137,145 | 0.25% | 13,278,335 |
| 2021-10-28 | 2021-10-26 | 2.158 | 6,373,642 | +32,915 | 0.25% | 13,756,230 |
| 2021-10-27 | 2021-10-25 | 2.187 | 6,340,727 | -30,858 | 0.25% | 13,870,124 |
| 2021-10-26 | 2021-10-22 | 2.144 | 6,371,585 | +102,859 | 0.25% | 13,658,872 |
| 2021-10-25 | 2021-10-21 | 2.187 | 6,268,726 | +67,887 | 0.25% | 13,712,624 |
| 2021-10-22 | 2021-10-20 | 2.202 | 6,200,839 | +15,085 | 0.25% | 13,654,551 |
| 2021-10-21 | 2021-10-19 | 2.260 | 6,185,754 | -1,371 | 0.25% | 13,982,164 |
| 2021-10-20 | 2021-10-18 | 2.187 | 6,187,125 | -78,173 | 0.25% | 13,534,125 |
| 2021-10-19 | 2021-10-15 | 2.129 | 6,265,298 | +1,372 | 0.25% | 13,339,656 |
| 2021-10-18 | 2021-10-12 | 2.158 | 6,263,926 | +126,173 | 0.25% | 13,519,430 |
| 2021-10-15 | 2021-10-11 | 2.217 | 6,137,753 | +19,200 | 0.24% | 13,605,140 |
| 2021-10-11 | 2021-10-07 | 2.187 | 6,118,553 | +13,029 | 0.24% | 13,384,126 |
| 2021-10-05 | 2021-09-30 | 2.260 | 6,105,524 | -13,714 | 0.24% | 13,800,813 |
| 2021-10-04 | 2021-09-29 | 2.187 | 6,119,238 | +205,717 | 0.24% | 13,385,625 |
| 2021-09-30 | 2021-09-28 | 2.275 | 5,913,521 | +80,916 | 0.23% | 13,453,051 |
| 2021-09-29 | 2021-09-27 | 2.246 | 5,832,605 | +309,947 | 0.23% | 13,098,855 |
| 2021-09-28 | 2021-09-24 | 2.450 | 5,522,658 | -20,571 | 0.22% | 13,530,301 |
| 2021-09-27 | 2021-09-23 | 2.435 | 5,543,229 | -32,915 | 0.22% | 13,499,862 |
| 2021-09-24 | 2021-09-21 | 2.362 | 5,576,144 | +9,600 | 0.22% | 13,173,435 |
| 2021-09-23 | 2021-09-20 | 2.319 | 5,566,544 | +374,406 | 0.22% | 12,907,223 |
| 2021-09-21 | 2021-09-17 | 2.406 | 5,192,138 | +512,236 | 0.21% | 12,493,387 |
| 2021-09-20 | 2021-09-16 | 2.435 | 4,679,902 | +2,743 | 0.19% | 11,397,334 |
| 2021-09-16 | 2021-09-14 | 2.523 | 4,677,159 | +582,867 | 0.19% | 11,799,898 |
| 2021-09-15 | 2021-09-13 | 2.756 | 4,094,292 | -82,287 | 0.16% | 11,284,716 |
| 2021-09-14 | 2021-09-10 | 2.610 | 4,176,579 | -549,952 | 0.17% | 10,902,442 |
| 2021-09-13 | 2021-09-09 | 2.596 | 4,726,531 | -106,287 | 0.19% | 12,269,095 |
| 2021-09-10 | 2021-09-08 | 2.640 | 4,832,818 | -357,263 | 0.19% | 12,756,427 |
| 2021-09-09 | 2021-09-07 | 2.523 | 5,190,081 | +1,187,676 | 0.21% | 13,093,938 |
| 2021-09-08 | 2021-09-06 | 2.421 | 4,002,405 | +342,862 | 0.16% | 9,689,004 |
| 2021-09-07 | 2021-09-03 | 2.421 | 3,659,543 | +13,715 | 0.15% | 8,859,006 |
| 2021-09-03 | 2021-09-01 | 2.362 | 3,645,828 | -6,858 | 0.14% | 8,613,134 |
| 2021-09-02 | 2021-08-31 | 2.392 | 3,652,686 | +148,117 | 0.14% | 8,735,871 |
| 2021-09-01 | 2021-08-30 | 2.479 | 3,504,569 | +318,176 | 0.14% | 8,688,275 |
| 2021-08-30 | 2021-08-26 | 2.348 | 3,186,393 | +13,715 | 0.13% | 7,481,269 |
| 2021-08-26 | 2021-08-24 | 2.246 | 3,172,678 | -27,429 | 0.13% | 7,125,195 |
| 2021-08-25 | 2021-08-23 | 2.158 | 3,200,107 | +219,432 | 0.13% | 6,906,790 |
| 2021-08-23 | 2021-08-19 | 2.115 | 2,980,675 | +13,714 | 0.12% | 6,302,787 |
| 2021-08-19 | 2021-08-17 | 2.115 | 2,966,961 | +548,580 | 0.12% | 6,273,788 |
| 2021-08-17 | 2021-08-13 | 2.246 | 2,418,381 | -27,429 | 0.10% | 5,431,196 |
| 2021-08-11 | 2021-08-09 | 2.187 | 2,445,810 | +13,715 | 0.10% | 5,350,126 |
| 2021-08-10 | 2021-08-06 | 2.173 | 2,432,095 | +13,714 | 0.10% | 5,284,657 |
| 2021-08-05 | 2021-08-03 | 2.231 | 2,418,381 | -13,714 | 0.10% | 5,395,929 |
| 2021-08-02 | 2021-07-29 | 2.085 | 2,432,095 | -5,486 | 0.10% | 5,071,852 |
| 2021-07-29 | 2021-07-27 | 2.145 | 2,437,581 | +8,229 | 0.10% | 5,227,731 |
| 2021-07-28 | 2021-07-26 | 2.283 | 2,429,352 | +129,734 | 0.10% | 5,545,016 |
| 2021-07-27 | 2021-07-23 | 2.344 | 2,299,618 | +19,584 | 0.10% | 5,389,807 |
| 2021-07-26 | 2021-07-22 | 2.451 | 2,280,034 | -9,139 | 0.10% | 5,588,399 |
| 2021-07-23 | 2021-07-21 | 2.359 | 2,289,173 | +19,583 | 0.10% | 5,400,394 |
| 2021-07-21 | 2021-07-19 | 2.436 | 2,269,590 | +19,584 | 0.09% | 5,528,033 |
| 2021-07-16 | 2021-07-14 | 2.482 | 2,250,006 | -13,056 | 0.09% | 5,583,735 |
| 2021-07-14 | 2021-07-12 | 2.512 | 2,263,062 | -39,167 | 0.09% | 5,685,471 |
| 2021-07-12 | 2021-07-08 | 2.727 | 2,302,229 | +110,974 | 0.10% | 6,277,614 |
| 2021-07-09 | 2021-07-07 | 2.941 | 2,191,255 | -73,112 | 0.09% | 6,444,961 |
| 2021-07-08 | 2021-07-06 | 2.773 | 2,264,367 | +32,639 | 0.09% | 6,278,437 |
| 2021-07-07 | 2021-07-05 | 2.834 | 2,231,728 | +346,632 | 0.09% | 6,324,688 |
| 2021-07-06 | 2021-07-02 | 2.681 | 1,885,096 | -17,625 | 0.08% | 5,053,562 |
| 2021-06-29 | 2021-06-25 | 2.543 | 1,902,721 | -32,640 | 0.08% | 4,838,484 |
| 2021-06-28 | 2021-06-24 | 2.558 | 1,935,361 | -19,584 | 0.08% | 4,951,133 |
| 2021-06-25 | 2021-06-23 | 2.512 | 1,954,945 | -6,528 | 0.08% | 4,911,391 |
| 2021-06-24 | 2021-06-22 | 2.466 | 1,961,473 | -32,639 | 0.08% | 4,837,649 |
| 2021-06-21 | 2021-06-17 | 2.390 | 1,994,112 | -21,542 | 0.08% | 4,765,410 |
| 2021-06-18 | 2021-06-16 | 2.298 | 2,015,654 | -1,306 | 0.08% | 4,631,625 |
| 2021-06-16 | 2021-06-11 | 2.436 | 2,016,960 | -19,583 | 0.08% | 4,912,703 |
| 2021-06-15 | 2021-06-10 | 2.451 | 2,036,543 | -47,654 | 0.08% | 4,991,599 |
| 2021-06-09 | 2021-06-07 | 2.298 | 2,084,197 | +6,528 | 0.09% | 4,789,125 |
| 2021-06-07 | 2021-06-03 | 2.283 | 2,077,669 | +65,279 | 0.09% | 4,742,297 |
| 2021-06-04 | 2021-06-02 | 2.313 | 2,012,390 | +653 | 0.08% | 4,654,952 |
| 2021-06-01 | 2021-05-28 | 2.359 | 2,011,737 | -88,780 | 0.08% | 4,745,894 |
| 2021-05-31 | 2021-05-27 | 2.313 | 2,100,517 | +13,056 | 0.09% | 4,858,803 |
| 2021-05-28 | 2021-05-26 | 2.283 | 2,087,461 | +63,255 | 0.09% | 4,764,647 |
| 2021-05-27 | 2021-05-25 | 2.283 | 2,024,206 | -9,792 | 0.08% | 4,620,267 |
| 2021-05-26 | 2021-05-24 | 2.313 | 2,033,998 | -16,319 | 0.08% | 4,704,935 |
| 2021-05-25 | 2021-05-21 | 2.328 | 2,050,317 | +1,305 | 0.09% | 4,774,091 |
| 2021-05-24 | 2021-05-20 | 2.267 | 2,049,012 | -3,100 | 0.09% | 4,645,499 |
| 2021-05-21 | 2021-05-18 | 2.359 | 2,052,112 | +5,875 | 0.09% | 4,841,143 |
| 2021-05-18 | 2021-05-14 | 2.328 | 2,046,237 | -6,528 | 0.09% | 4,764,591 |
| 2021-05-17 | 2021-05-13 | 2.344 | 2,052,765 | -2,546 | 0.09% | 4,811,237 |
| 2021-05-14 | 2021-05-12 | 2.436 | 2,055,311 | +16,972 | 0.09% | 5,006,115 |
| 2021-05-13 | 2021-05-11 | 2.451 | 2,038,339 | -12,403 | 0.08% | 4,996,001 |
| 2021-05-12 | 2021-05-10 | 2.589 | 2,050,742 | -70,501 | 0.09% | 5,309,136 |
| 2021-05-11 | 2021-05-07 | 2.436 | 2,121,243 | -63,973 | 0.09% | 5,166,705 |
| 2021-05-10 | 2021-05-06 | 2.374 | 2,185,216 | +120,766 | 0.09% | 5,188,624 |
| 2021-05-07 | 2021-05-05 | 2.466 | 2,064,450 | -31,987 | 0.09% | 5,091,624 |
| 2021-05-06 | 2021-05-04 | 2.206 | 2,096,437 | -50,918 | 0.09% | 4,624,560 |
| 2021-05-05 | 2021-05-03 | 2.129 | 2,147,355 | -32,639 | 0.09% | 4,572,406 |
| 2021-05-04 | 2021-04-30 | 2.099 | 2,179,994 | +20,889 | 0.09% | 4,575,115 |
| 2021-05-03 | 2021-04-29 | 2.206 | 2,159,105 | -19,584 | 0.09% | 4,762,800 |
| 2021-04-30 | 2021-04-28 | 2.160 | 2,178,689 | -16,319 | 0.09% | 4,705,876 |
| 2021-04-29 | 2021-04-27 | 2.206 | 2,195,008 | +86,821 | 0.09% | 4,841,999 |
| 2021-04-28 | 2021-04-26 | 2.114 | 2,108,187 | +32,639 | 0.09% | 4,456,710 |
| 2021-04-27 | 2021-04-23 | 2.099 | 2,075,548 | +2,612 | 0.09% | 4,355,916 |
| 2021-04-26 | 2021-04-22 | 2.129 | 2,072,936 | +26,111 | 0.09% | 4,413,944 |
| 2021-04-22 | 2021-04-20 | 2.114 | 2,046,825 | +32,640 | 0.09% | 4,326,990 |
| 2021-04-21 | 2021-04-19 | 2.129 | 2,014,185 | -19,584 | 0.08% | 4,288,844 |
| 2021-04-20 | 2021-04-16 | 2.145 | 2,033,769 | +6,528 | 0.08% | 4,361,700 |
| 2021-04-19 | 2021-04-15 | 2.068 | 2,027,241 | -14,362 | 0.08% | 4,192,425 |
| 2021-04-16 | 2021-04-14 | 2.053 | 2,041,603 | -32,639 | 0.09% | 4,190,851 |
| 2021-04-15 | 2021-04-13 | 2.022 | 2,074,242 | +39,167 | 0.09% | 4,194,300 |
| 2021-04-12 | 2021-04-08 | 2.114 | 2,035,075 | -6,528 | 0.08% | 4,302,151 |
| 2021-04-09 | 2021-04-07 | 2.267 | 2,041,603 | -62,015 | 0.09% | 4,628,701 |
| 2021-04-01 | 2021-03-30 | 1.976 | 2,103,618 | -13,055 | 0.09% | 4,157,026 |
| 2021-03-29 | 2021-03-25 | 1.884 | 2,116,673 | -13,056 | 0.09% | 3,988,274 |
| 2021-03-26 | 2021-03-24 | 1.854 | 2,129,729 | +26,111 | 0.09% | 3,947,624 |
| 2021-03-23 | 2021-03-19 | 1.976 | 2,103,618 | -19,583 | 0.09% | 4,157,026 |
| 2021-03-22 | 2021-03-18 | 2.007 | 2,123,201 | +3,916 | 0.09% | 4,260,774 |
| 2021-03-19 | 2021-03-17 | 2.053 | 2,119,285 | +13,056 | 0.09% | 4,350,311 |
| 2021-03-17 | 2021-03-15 | 1.945 | 2,106,229 | -19,584 | 0.09% | 4,097,655 |
| 2021-03-16 | 2021-03-12 | 1.900 | 2,125,813 | -13,055 | 0.09% | 4,038,061 |
| 2021-03-15 | 2021-03-11 | 1.900 | 2,138,868 | +13,055 | 0.09% | 4,062,859 |
| 2021-03-12 | 2021-03-10 | 1.823 | 2,125,813 | +653 | 0.09% | 3,875,236 |
| 2021-03-11 | 2021-03-09 | 1.854 | 2,125,160 | -13,056 | 0.09% | 3,939,155 |
| 2021-03-10 | 2021-03-08 | 1.808 | 2,138,216 | +653 | 0.09% | 3,865,091 |
| 2021-03-09 | 2021-03-05 | 1.930 | 2,137,563 | +23,501 | 0.09% | 4,125,870 |
| 2021-03-02 | 2021-02-26 | 1.900 | 2,114,062 | -6,528 | 0.09% | 4,015,739 |
| 2021-02-26 | 2021-02-24 | 1.930 | 2,120,590 | +6,528 | 0.09% | 4,093,110 |
| 2021-02-25 | 2021-02-23 | 1.991 | 2,114,062 | +52,223 | 0.09% | 4,210,049 |
| 2021-02-24 | 2021-02-22 | 1.976 | 2,061,839 | +26,112 | 0.09% | 4,074,465 |
| 2021-02-23 | 2021-02-19 | 2.007 | 2,035,727 | -26,112 | 0.08% | 4,085,234 |
| 2021-02-22 | 2021-02-18 | 1.976 | 2,061,839 | +13,056 | 0.09% | 4,074,465 |
| 2021-02-19 | 2021-02-17 | 1.976 | 2,048,783 | +37,862 | 0.09% | 4,048,665 |
| 2021-02-18 | 2021-02-16 | 1.991 | 2,010,921 | -6,528 | 0.08% | 4,004,649 |
| 2021-02-17 | 2021-02-11 | 1.854 | 2,017,449 | -13,056 | 0.08% | 3,739,504 |
| 2021-02-16 | 2021-02-09 | 1.823 | 2,030,505 | +20,889 | 0.08% | 3,701,495 |
| 2021-02-09 | 2021-02-05 | 1.777 | 2,009,616 | +6,528 | 0.08% | 3,571,060 |
| 2021-02-01 | 2021-01-28 | 1.976 | 2,003,088 | +55,487 | 0.08% | 3,958,365 |
| 2021-01-29 | 2021-01-27 | 2.436 | 1,947,601 | -69,848 | 0.08% | 4,743,766 |
| 2021-01-28 | 2021-01-26 | 2.466 | 2,017,449 | +13,056 | 0.08% | 4,975,704 |
| 2021-01-26 | 2021-01-22 | 2.558 | 2,004,393 | -6,528 | 0.08% | 5,127,734 |
| 2021-01-25 | 2021-01-21 | 2.420 | 2,010,921 | +78,334 | 0.08% | 4,867,189 |
| 2021-01-22 | 2021-01-20 | 2.451 | 1,932,587 | -6,527 | 0.08% | 4,736,801 |
| 2021-01-21 | 2021-01-19 | 2.436 | 1,939,114 | +19,583 | 0.08% | 4,723,094 |
| 2021-01-20 | 2021-01-18 | 2.528 | 1,919,531 | -39,167 | 0.08% | 4,851,826 |
| 2021-01-19 | 2021-01-15 | 2.466 | 1,958,698 | +22,195 | 0.08% | 4,830,805 |
| 2021-01-18 | 2021-01-14 | 2.635 | 1,936,503 | -71,154 | 0.08% | 5,102,379 |
| 2021-01-15 | 2021-01-13 | 2.359 | 2,007,657 | -19,584 | 0.08% | 4,736,269 |
| 2021-01-13 | 2021-01-11 | 2.191 | 2,027,241 | +32,639 | 0.08% | 4,440,865 |
| 2021-01-12 | 2021-01-08 | 2.344 | 1,994,602 | -156,669 | 0.08% | 4,674,916 |
| 2021-01-11 | 2021-01-07 | 2.405 | 2,151,271 | -31,334 | 0.09% | 5,173,934 |
| 2021-01-08 | 2021-01-06 | 2.221 | 2,182,605 | +32,639 | 0.09% | 4,848,074 |
| 2021-01-07 | 2021-01-05 | 2.129 | 2,149,966 | -45,695 | 0.09% | 4,577,965 |
| 2021-01-06 | 2021-01-04 | 2.175 | 2,195,661 | -111,986 | 0.09% | 4,776,170 |
| 2021-01-04 | 2020-12-29 | 1.915 | 2,307,647 | -1,012 | 0.10% | 4,418,812 |
| 2020-12-30 | 2020-12-28 | 1.976 | 2,308,659 | -68,543 | 0.10% | 4,562,214 |
| 2020-12-23 | 2020-12-21 | 1.915 | 2,377,202 | -6,528 | 0.10% | 4,552,000 |
| 2020-12-21 | 2020-12-17 | 1.838 | 2,383,730 | +3,264 | 0.10% | 4,381,920 |
| 2020-12-18 | 2020-12-16 | 1.808 | 2,380,466 | -13,056 | 0.10% | 4,302,988 |
| 2020-12-17 | 2020-12-15 | 1.823 | 2,393,522 | +19,584 | 0.10% | 4,363,254 |
| 2020-12-10 | 2020-12-08 | 1.900 | 2,373,938 | -32,640 | 0.10% | 4,509,384 |
| 2020-12-09 | 2020-12-07 | 1.915 | 2,406,578 | +13,056 | 0.10% | 4,608,250 |
| 2020-12-08 | 2020-12-04 | 1.976 | 2,393,522 | -405,383 | 0.10% | 4,729,914 |
| 2020-12-07 | 2020-12-03 | 1.792 | 2,798,905 | +52,223 | 0.12% | 5,016,492 |
| 2020-12-04 | 2020-12-02 | 1.792 | 2,746,682 | +18,278 | 0.11% | 4,922,893 |
| 2020-12-02 | 2020-11-30 | 1.716 | 2,728,404 | +6,528 | 0.11% | 4,681,153 |
| 2020-11-30 | 2020-11-26 | 1.792 | 2,721,876 | -26,111 | 0.11% | 4,878,433 |
| 2020-11-27 | 2020-11-25 | 1.746 | 2,747,987 | +58,751 | 0.11% | 4,798,944 |
| 2020-11-26 | 2020-11-24 | 1.838 | 2,689,236 | +32,639 | 0.11% | 4,943,520 |
| 2020-11-25 | 2020-11-23 | 1.869 | 2,656,597 | +122,072 | 0.11% | 4,964,913 |
| 2020-11-24 | 2020-11-20 | 1.884 | 2,534,525 | -124,030 | 0.11% | 4,775,599 |
| 2020-11-20 | 2020-11-18 | 1.823 | 2,658,555 | -326,395 | 0.11% | 4,846,394 |
| 2020-11-19 | 2020-11-17 | 1.884 | 2,984,950 | -16,320 | 0.12% | 5,624,298 |
| 2020-11-18 | 2020-11-16 | 1.731 | 3,001,270 | +19,584 | 0.13% | 5,195,288 |
| 2020-11-16 | 2020-11-12 | 1.639 | 2,981,686 | +26,111 | 0.12% | 4,887,332 |
| 2020-11-13 | 2020-11-11 | 1.624 | 2,955,575 | -633,207 | 0.12% | 4,799,257 |
| 2020-11-12 | 2020-11-10 | 1.838 | 3,588,782 | +658,013 | 0.15% | 6,597,121 |
| 2020-11-11 | 2020-11-09 | 1.915 | 2,930,769 | -718,069 | 0.12% | 5,612,001 |
| 2020-11-10 | 2020-11-06 | 1.593 | 3,648,838 | -686,736 | 0.15% | 5,813,184 |
| 2020-11-06 | 2020-11-04 | 1.379 | 4,335,574 | +26,112 | 0.18% | 5,977,440 |
| 2020-11-04 | 2020-11-02 | 1.379 | 4,309,462 | -13,056 | 0.18% | 5,941,440 |
| 2020-10-30 | 2020-10-28 | 1.317 | 4,322,518 | -19,584 | 0.18% | 5,694,576 |
| 2020-10-28 | 2020-10-23 | 1.317 | 4,342,102 | -65,279 | 0.18% | 5,720,376 |
| 2020-10-21 | 2020-10-19 | 1.256 | 4,407,381 | +3,917 | 0.18% | 5,536,312 |
| 2020-10-15 | 2020-10-12 | 1.256 | 4,403,464 | +1,012 | 0.18% | 5,531,392 |
| 2020-10-12 | 2020-10-08 | 1.241 | 4,402,452 | -2,024 | 0.18% | 5,462,680 |
| 2020-10-09 | 2020-10-07 | 1.195 | 4,404,476 | -32,640 | 0.18% | 5,262,777 |
| 2020-09-30 | 2020-09-28 | 1.195 | 4,437,116 | -32,639 | 0.18% | 5,301,778 |
| 2020-09-25 | 2020-09-23 | 1.210 | 4,469,755 | -19,584 | 0.19% | 5,409,248 |
| 2020-09-16 | 2020-09-14 | 1.287 | 4,489,339 | +13,056 | 0.19% | 5,776,806 |
| 2020-09-14 | 2020-09-10 | 1.287 | 4,476,283 | -19,584 | 0.19% | 5,760,006 |
| 2020-09-11 | 2020-09-09 | 1.333 | 4,495,867 | +1,215,496 | 0.19% | 5,991,821 |
| 2020-09-07 | 2020-09-03 | 1.241 | 3,280,371 | -652 | 0.14% | 4,070,372 |
| 2020-08-27 | 2020-08-25 | 1.256 | 3,281,023 | +65,279 | 0.14% | 4,121,443 |
| 2020-08-19 | 2020-08-17 | 1.256 | 3,215,744 | -19,584 | 0.13% | 4,039,443 |
| 2020-08-13 | 2020-08-11 | 1.241 | 3,235,328 | -39,167 | 0.13% | 4,014,481 |
| 2020-08-11 | 2020-08-07 | 1.195 | 3,274,495 | +19,583 | 0.14% | 3,912,596 |
| 2020-08-04 | 2020-07-31 | 1.180 | 3,254,912 | +19,584 | 0.14% | 3,839,336 |
| 2020-07-29 | 2020-07-27 | 1.306 | 3,235,328 | -5,222 | 0.13% | 4,225,473 |
| 2020-07-28 | 2020-07-24 | 1.306 | 3,240,550 | +199,820 | 0.14% | 4,232,293 |
| 2020-07-23 | 2020-07-21 | 1.355 | 3,040,730 | -6,125 | 0.14% | 4,120,245 |
| 2020-07-17 | 2020-07-15 | 1.371 | 3,046,855 | -12,251 | 0.14% | 4,178,286 |
| 2020-07-13 | 2020-07-09 | 1.453 | 3,059,106 | +12,251 | 0.14% | 4,444,793 |
| 2020-07-10 | 2020-07-08 | 1.404 | 3,046,855 | -43,491 | 0.14% | 4,277,769 |
| 2020-07-09 | 2020-07-07 | 1.339 | 3,090,346 | -7,962 | 0.14% | 4,137,024 |
| 2020-07-08 | 2020-07-06 | 1.371 | 3,098,308 | -55,129 | 0.14% | 4,248,845 |
| 2020-07-07 | 2020-07-03 | 1.306 | 3,153,437 | -12,251 | 0.14% | 4,118,520 |
| 2020-07-03 | 2020-06-30 | 1.208 | 3,165,688 | -1,225 | 0.14% | 3,824,431 |
| 2020-06-30 | 2020-06-26 | 1.224 | 3,166,913 | +49,003 | 0.14% | 3,877,613 |
| 2020-06-24 | 2020-06-22 | 1.257 | 3,117,910 | -122,507 | 0.14% | 3,919,416 |
| 2020-06-23 | 2020-06-19 | 1.257 | 3,240,417 | +122,507 | 0.14% | 4,073,415 |
| 2020-06-12 | 2020-06-10 | 1.306 | 3,117,910 | -18,376 | 0.14% | 4,072,120 |
| 2020-06-09 | 2020-06-05 | 1.290 | 3,136,286 | +43,490 | 0.14% | 4,044,919 |
| 2020-06-08 | 2020-06-04 | 1.273 | 3,092,796 | +18,376 | 0.14% | 3,938,337 |
| 2020-06-01 | 2020-05-28 | 1.224 | 3,074,420 | -2,450 | 0.14% | 3,764,363 |
| 2020-05-29 | 2020-05-27 | 1.224 | 3,076,870 | +612,538 | 0.14% | 3,767,363 |
| 2020-05-20 | 2020-05-18 | 1.273 | 2,464,332 | +7,963 | 0.11% | 3,138,057 |
| 2020-05-19 | 2020-05-15 | 1.257 | 2,456,369 | +18,376 | 0.11% | 3,087,816 |
| 2020-05-08 | 2020-05-06 | 1.306 | 2,437,993 | -12,250 | 0.11% | 3,184,120 |
| 2020-05-07 | 2020-05-05 | 1.273 | 2,450,243 | +18,376 | 0.11% | 3,120,116 |
| 2020-05-04 | 2020-04-28 | 1.322 | 2,431,867 | -117,975 | 0.11% | 3,215,821 |
| 2020-04-24 | 2020-04-22 | 1.273 | 2,549,842 | -12,251 | 0.11% | 3,246,945 |
| 2020-04-23 | 2020-04-21 | 1.273 | 2,562,093 | -6,125 | 0.11% | 3,262,545 |
| 2020-04-09 | 2020-04-07 | 1.339 | 2,568,218 | +24,501 | 0.11% | 3,438,055 |
| 2020-04-07 | 2020-04-03 | 1.306 | 2,543,717 | -17,763 | 0.11% | 3,322,200 |
| 2020-04-06 | 2020-04-02 | 1.322 | 2,561,480 | -6,738 | 0.11% | 3,387,217 |
| 2020-04-02 | 2020-03-31 | 1.322 | 2,568,218 | +12,251 | 0.11% | 3,396,127 |
| 2020-03-30 | 2020-03-26 | 1.306 | 2,555,967 | -12,251 | 0.11% | 3,338,199 |
| 2020-03-24 | 2020-03-20 | 1.224 | 2,568,218 | +35,527 | 0.11% | 3,144,562 |
| 2020-03-19 | 2020-03-17 | 1.322 | 2,532,691 | -21,439 | 0.11% | 3,349,147 |
| 2020-03-17 | 2020-03-13 | 1.420 | 2,554,130 | -12,251 | 0.11% | 3,627,683 |
| 2020-03-12 | 2020-03-10 | 1.469 | 2,566,381 | +312,395 | 0.11% | 3,770,776 |
| 2020-03-09 | 2020-03-05 | 1.616 | 2,253,986 | -9,188 | 0.10% | 3,642,952 |
| 2020-03-06 | 2020-03-04 | 1.616 | 2,263,174 | +6,125 | 0.10% | 3,657,802 |
| 2020-03-05 | 2020-03-03 | 1.616 | 2,257,049 | +4,900 | 0.10% | 3,647,903 |
| 2020-03-04 | 2020-03-02 | 1.600 | 2,252,149 | -110,256 | 0.10% | 3,603,216 |
| 2020-03-03 | 2020-02-28 | 1.584 | 2,362,405 | +12,250 | 0.10% | 3,741,047 |
| 2020-03-02 | 2020-02-27 | 1.665 | 2,350,155 | -263,391 | 0.10% | 3,913,485 |
| 2020-02-28 | 2020-02-26 | 1.665 | 2,613,546 | +7,963 | 0.12% | 4,352,085 |
| 2020-02-27 | 2020-02-25 | 1.633 | 2,605,583 | +12,251 | 0.12% | 4,253,750 |
| 2020-02-26 | 2020-02-24 | 1.649 | 2,593,332 | +49,003 | 0.12% | 4,276,087 |
| 2020-02-25 | 2020-02-21 | 1.649 | 2,544,329 | -14,089 | 0.11% | 4,195,287 |
| 2020-02-24 | 2020-02-20 | 1.682 | 2,558,418 | +7,075 | 0.11% | 4,302,053 |
| 2020-02-21 | 2020-02-19 | 1.731 | 2,551,343 | -24,501 | 0.11% | 4,415,112 |
| 2020-02-20 | 2020-02-18 | 1.796 | 2,575,844 | +55,128 | 0.11% | 4,625,719 |
| 2020-02-19 | 2020-02-17 | 1.763 | 2,520,716 | +483,905 | 0.11% | 4,444,416 |
| 2020-02-12 | 2020-02-10 | 1.437 | 2,036,811 | +24,502 | 0.09% | 2,926,176 |
| 2020-02-10 | 2020-02-06 | 1.420 | 2,012,309 | +6,125 | 0.09% | 2,858,123 |
| 2020-01-31 | 2020-01-29 | 1.404 | 2,006,184 | -30,627 | 0.09% | 2,816,672 |
| 2020-01-29 | 2020-01-22 | 1.518 | 2,036,811 | +30,627 | 0.09% | 3,092,436 |
| 2020-01-23 | 2020-01-21 | 1.502 | 2,006,184 | -3,063 | 0.09% | 3,013,184 |
| 2020-01-21 | 2020-01-17 | 1.518 | 2,009,247 | +18,376 | 0.09% | 3,050,586 |
| 2020-01-08 | 2020-01-06 | 1.518 | 1,990,871 | -6,125 | 0.09% | 3,022,687 |
| 2020-01-02 | 2019-12-27 | 1.486 | 1,996,996 | -1,838 | 0.09% | 2,966,782 |
| 2019-12-27 | 2019-12-20 | 1.486 | 1,998,834 | -918,806 | 0.09% | 2,969,513 |
| 2019-12-23 | 2019-12-19 | 1.502 | 2,917,640 | +6,125 | 0.13% | 4,382,143 |
| 2019-12-20 | 2019-12-18 | 1.518 | 2,911,515 | +18,376 | 0.13% | 4,420,476 |
| 2019-12-10 | 2019-12-06 | 1.404 | 2,893,139 | +6,125 | 0.13% | 4,061,952 |
| 2019-11-29 | 2019-11-27 | 1.437 | 2,887,014 | -61,253 | 0.13% | 4,147,617 |
| 2019-11-28 | 2019-11-26 | 1.437 | 2,948,267 | +949 | 0.13% | 4,235,616 |
| 2019-11-20 | 2019-11-18 | 1.453 | 2,947,318 | -6,125 | 0.13% | 4,282,369 |
| 2019-11-18 | 2019-11-14 | 1.437 | 2,953,443 | +61,254 | 0.13% | 4,243,052 |
| 2019-11-11 | 2019-11-07 | 1.486 | 2,892,189 | -61,254 | 0.13% | 4,296,701 |
| 2019-11-06 | 2019-11-04 | 1.486 | 2,953,443 | -950 | 0.13% | 4,387,701 |
| 2019-11-04 | 2019-10-31 | 1.437 | 2,954,393 | +61,254 | 0.13% | 4,244,416 |
| 2019-10-29 | 2019-10-25 | 1.486 | 2,893,139 | -12,251 | 0.13% | 4,298,112 |
| 2019-10-15 | 2019-10-11 | 1.502 | 2,905,390 | -9,188 | 0.13% | 4,363,744 |
| 2019-09-16 | 2019-09-12 | 1.535 | 2,914,578 | -5,513 | 0.13% | 4,472,708 |
| 2019-09-10 | 2019-09-06 | 1.486 | 2,920,091 | -6,125 | 0.13% | 4,338,153 |
| 2019-09-04 | 2019-09-02 | 1.453 | 2,926,216 | -6,125 | 0.13% | 4,251,708 |
| 2019-08-19 | 2019-08-15 | 1.420 | 2,932,341 | -6,126 | 0.13% | 4,164,863 |
| 2019-08-09 | 2019-08-07 | 1.437 | 2,938,467 | +1,225 | 0.13% | 4,221,536 |
| 2019-07-29 | 2019-07-25 | 1.633 | 2,937,242 | -20,213 | 0.13% | 4,795,201 |
| 2019-07-23 | 2019-07-19 | 1.633 | 2,957,455 | -306,269 | 0.13% | 4,828,199 |
| 2019-07-18 | 2019-07-16 | 1.713 | 3,263,724 | +121,339 | 0.14% | 5,589,281 |
| 2019-07-10 | 2019-07-08 | 1.696 | 3,142,385 | -2,949 | 0.14% | 5,328,200 |
| 2019-07-09 | 2019-07-05 | 1.730 | 3,145,334 | -11,795 | 0.15% | 5,439,864 |
| 2019-07-08 | 2019-07-04 | 1.730 | 3,157,129 | -210,546 | 0.15% | 5,460,264 |
| 2019-07-04 | 2019-07-02 | 1.679 | 3,367,675 | -379,219 | 0.16% | 5,653,098 |
| 2019-06-18 | 2019-06-14 | 1.577 | 3,746,894 | -4,128 | 0.17% | 5,908,476 |
| 2019-06-04 | 2019-05-31 | 1.628 | 3,751,022 | -11,795 | 0.17% | 6,105,792 |
| 2019-05-28 | 2019-05-24 | 1.611 | 3,762,817 | +5,897 | 0.17% | 6,061,189 |
| 2019-05-22 | 2019-05-20 | 1.662 | 3,756,920 | +11,795 | 0.17% | 6,242,796 |
| 2019-05-17 | 2019-05-15 | 1.746 | 3,745,125 | -686,486 | 0.17% | 6,540,707 |
| 2019-05-15 | 2019-05-10 | 1.780 | 4,431,611 | -799,721 | 0.20% | 7,889,910 |
| 2019-05-10 | 2019-05-08 | 1.763 | 5,231,332 | -7,667 | 0.24% | 9,225,008 |
| 2019-05-09 | 2019-05-07 | 1.730 | 5,238,999 | -23,590 | 0.24% | 9,060,864 |
| 2019-05-08 | 2019-05-06 | 1.662 | 5,262,589 | +35,385 | 0.24% | 8,744,735 |
| 2019-05-02 | 2019-04-29 | 1.814 | 5,227,204 | +11,796 | 0.24% | 9,483,625 |
| 2019-04-29 | 2019-04-25 | 1.848 | 5,215,408 | -7,520 | 0.24% | 9,639,088 |
| 2019-04-23 | 2019-04-17 | 1.882 | 5,222,928 | -4,128 | 0.24% | 9,830,105 |
| 2019-04-17 | 2019-04-15 | 1.848 | 5,227,056 | -1,180 | 0.24% | 9,660,615 |
| 2019-04-15 | 2019-04-11 | 1.848 | 5,228,236 | -117,953 | 0.24% | 9,662,796 |
| 2019-04-12 | 2019-04-10 | 1.882 | 5,346,189 | +4,129 | 0.24% | 10,062,095 |
| 2019-04-10 | 2019-04-08 | 1.950 | 5,342,060 | -38,925 | 0.24% | 10,416,642 |
| 2019-04-09 | 2019-04-04 | 1.967 | 5,380,985 | -29,488 | 0.24% | 10,583,783 |
| 2019-04-08 | 2019-04-03 | 1.933 | 5,410,473 | +32,437 | 0.24% | 10,458,303 |
| 2019-04-03 | 2019-04-01 | 1.814 | 5,378,036 | -17,693 | 0.24% | 9,757,277 |
| 2019-04-02 | 2019-03-29 | 1.746 | 5,395,729 | +17,693 | 0.24% | 9,423,419 |
| 2019-03-29 | 2019-03-27 | 1.713 | 5,378,036 | -117,953 | 0.24% | 9,210,140 |
| 2019-03-28 | 2019-03-26 | 1.713 | 5,495,989 | -4,718 | 0.25% | 9,412,140 |
| 2019-03-25 | 2019-03-21 | 1.763 | 5,500,707 | -5,898 | 0.25% | 9,700,028 |
| 2019-03-22 | 2019-03-20 | 1.746 | 5,506,605 | -23,590 | 0.25% | 9,617,059 |
| 2019-03-20 | 2019-03-18 | 1.763 | 5,530,195 | +44,232 | 0.25% | 9,752,028 |
| 2019-03-19 | 2019-03-15 | 1.746 | 5,485,963 | -11,795 | 0.25% | 9,581,009 |
| 2019-03-13 | 2019-03-11 | 1.746 | 5,497,758 | -4,128 | 0.25% | 9,601,608 |
| 2019-03-12 | 2019-03-08 | 1.696 | 5,501,886 | -47,182 | 0.25% | 9,328,949 |
| 2019-03-11 | 2019-03-07 | 1.797 | 5,549,068 | +86,106 | 0.25% | 9,973,488 |
| 2019-03-08 | 2019-03-06 | 1.797 | 5,462,962 | -17,693 | 0.25% | 9,818,727 |
| 2019-03-07 | 2019-03-05 | 1.814 | 5,480,655 | +17,693 | 0.25% | 9,943,457 |
| 2019-03-06 | 2019-03-04 | 1.814 | 5,462,962 | -38,924 | 0.25% | 9,911,356 |
| 2019-03-05 | 2019-03-01 | 1.780 | 5,501,886 | -5,898 | 0.25% | 9,795,397 |
| 2019-03-04 | 2019-02-28 | 1.763 | 5,507,784 | +50,720 | 0.25% | 9,712,508 |
| 2019-03-01 | 2019-02-27 | 1.831 | 5,457,064 | -386,886 | 0.25% | 9,993,185 |
| 2019-02-28 | 2019-02-26 | 1.780 | 5,843,950 | +162,775 | 0.26% | 10,404,397 |
| 2019-02-27 | 2019-02-25 | 1.780 | 5,681,175 | +35,386 | 0.26% | 10,114,598 |
| 2019-02-26 | 2019-02-22 | 1.696 | 5,645,789 | -27,129 | 0.26% | 9,572,950 |
| 2019-02-25 | 2019-02-21 | 1.662 | 5,672,918 | +2,359 | 0.26% | 9,426,571 |
| 2019-02-22 | 2019-02-20 | 1.594 | 5,670,559 | +17,693 | 0.26% | 9,038,053 |
| 2019-02-18 | 2019-02-14 | 1.594 | 5,652,866 | -37,745 | 0.26% | 9,009,853 |
| 2019-02-15 | 2019-02-13 | 1.611 | 5,690,611 | +17,693 | 0.26% | 9,166,502 |
| 2019-02-13 | 2019-02-11 | 1.577 | 5,672,918 | +1,769 | 0.26% | 8,945,623 |
| 2019-02-11 | 2019-02-04 | 1.577 | 5,671,149 | +17,693 | 0.26% | 8,942,834 |
| 2019-02-08 | 2019-01-31 | 1.526 | 5,653,456 | +35,386 | 0.26% | 8,627,355 |
| 2019-01-31 | 2019-01-29 | 1.526 | 5,618,070 | -58,977 | 0.25% | 8,573,355 |
| 2019-01-29 | 2019-01-25 | 1.543 | 5,677,047 | +1,757,500 | 0.26% | 8,759,615 |
| 2019-01-23 | 2019-01-21 | 1.509 | 3,919,547 | +11,795 | 0.18% | 5,914,895 |
| 2019-01-10 | 2019-01-08 | 1.407 | 3,907,752 | -11,795 | 0.18% | 5,499,538 |
| 2019-01-07 | 2019-01-03 | 1.323 | 3,919,547 | +11,795 | 0.18% | 5,183,840 |
| 2019-01-03 | 2018-12-31 | 1.356 | 3,907,752 | -5,898 | 0.18% | 5,300,760 |
| 2018-12-17 | 2018-12-13 | 1.475 | 3,913,650 | +1,179,530 | 0.18% | 5,773,277 |
| 2018-12-14 | 2018-12-12 | 1.441 | 2,734,120 | +589,765 | 0.12% | 3,940,557 |
| 2018-12-07 | 2018-12-05 | 1.492 | 2,144,355 | +58,976 | 0.10% | 3,199,635 |
| 2018-12-06 | 2018-12-04 | 1.543 | 2,085,379 | +29,488 | 0.09% | 3,217,715 |
| 2018-12-05 | 2018-12-03 | 1.509 | 2,055,891 | +117,953 | 0.09% | 3,102,496 |
| 2018-11-27 | 2018-11-23 | 1.441 | 1,937,938 | -64,874 | 0.09% | 2,793,058 |
| 2018-11-26 | 2018-11-22 | 1.475 | 2,002,812 | +58,977 | 0.09% | 2,954,477 |
| 2018-11-21 | 2018-11-19 | 1.526 | 1,943,835 | -5,898 | 0.09% | 2,966,354 |
| 2018-11-20 | 2018-11-16 | 1.492 | 1,949,733 | -56,028 | 0.09% | 2,909,236 |
| 2018-11-12 | 2018-11-08 | 1.475 | 2,005,761 | +56,028 | 0.09% | 2,958,827 |
| 2018-11-05 | 2018-11-01 | 1.390 | 1,949,733 | +8,846 | 0.09% | 2,710,879 |
| 2018-10-22 | 2018-10-18 | 1.424 | 1,940,887 | +1,180 | 0.09% | 2,764,399 |
| 2018-10-15 | 2018-10-11 | 1.560 | 1,939,707 | +5,898 | 0.09% | 3,025,834 |
| 2018-10-12 | 2018-10-10 | 1.679 | 1,933,809 | -13,565 | 0.09% | 3,246,160 |
| 2018-09-26 | 2018-09-21 | 1.814 | 1,947,374 | -17,693 | 0.09% | 3,533,087 |
| 2018-09-17 | 2018-09-13 | 1.780 | 1,965,067 | +17,693 | 0.09% | 3,498,548 |
| 2018-09-12 | 2018-09-10 | 1.780 | 1,947,374 | -589,765 | 0.09% | 3,467,048 |
| 2018-09-11 | 2018-09-07 | 1.865 | 2,537,139 | +17,693 | 0.11% | 4,732,145 |
| 2018-08-29 | 2018-08-27 | 2.052 | 2,519,446 | -29,488 | 0.11% | 5,169,060 |
| 2018-08-27 | 2018-08-23 | 2.018 | 2,548,934 | -17,693 | 0.12% | 5,143,120 |
| 2018-08-22 | 2018-08-20 | 1.967 | 2,566,627 | -16,513 | 0.12% | 5,048,262 |
| 2018-08-21 | 2018-08-17 | 1.950 | 2,583,140 | +17,693 | 0.12% | 5,036,942 |
| 2018-08-16 | 2018-08-14 | 2.018 | 2,565,447 | +589 | 0.12% | 5,176,440 |
| 2018-07-24 | 2018-07-20 | 2.018 | 2,564,858 | +7,667 | 0.12% | 5,175,251 |
| 2018-07-11 | 2018-07-09 | 2.086 | 2,557,191 | -9,436 | 0.12% | 5,333,219 |
| 2018-07-03 | 2018-06-28 | 2.103 | 2,566,627 | +4,718 | 0.12% | 5,396,418 |
| 2018-06-28 | 2018-06-26 | 2.238 | 2,561,909 | -23,001 | 0.12% | 5,734,014 |
| 2018-06-22 | 2018-06-20 | 2.357 | 2,584,910 | -36,565 | 0.12% | 6,092,301 |
| 2018-06-19 | 2018-06-14 | 2.509 | 2,621,475 | -11,795 | 0.12% | 6,578,526 |
| 2018-06-15 | 2018-06-13 | 2.543 | 2,633,270 | +12,974 | 0.12% | 6,697,424 |
| 2018-06-13 | 2018-06-11 | 2.560 | 2,620,296 | +4,719 | 0.12% | 6,708,856 |
| 2018-06-06 | 2018-06-04 | 2.594 | 2,615,577 | -29,489 | 0.12% | 6,785,472 |
| 2018-06-01 | 2018-05-30 | 2.543 | 2,645,066 | -22,411 | 0.12% | 6,727,426 |
| 2018-05-28 | 2018-05-24 | 2.645 | 2,667,477 | +5,898 | 0.12% | 7,055,803 |
| 2018-05-25 | 2018-05-23 | 2.645 | 2,661,579 | -58,977 | 0.12% | 7,040,202 |
| 2018-05-24 | 2018-05-21 | 2.730 | 2,720,556 | +82,567 | 0.12% | 7,426,851 |
| 2018-05-23 | 2018-05-18 | 2.696 | 2,637,989 | +29,489 | 0.12% | 7,111,992 |
| 2018-05-18 | 2018-05-16 | 2.611 | 2,608,500 | -17,693 | 0.12% | 6,811,342 |
| 2018-05-17 | 2018-05-15 | 2.560 | 2,626,193 | -17,693 | 0.12% | 6,723,954 |
| 2018-05-16 | 2018-05-14 | 2.509 | 2,643,886 | +10,026 | 0.12% | 6,634,766 |
| 2018-05-14 | 2018-05-10 | 2.459 | 2,633,860 | +5,897 | 0.12% | 6,475,627 |
| 2018-05-08 | 2018-05-04 | 2.442 | 2,627,963 | -8,846 | 0.12% | 6,416,569 |
| 2018-05-02 | 2018-04-27 | 2.459 | 2,636,809 | -5,898 | 0.12% | 6,482,877 |
| 2018-04-27 | 2018-04-25 | 2.459 | 2,642,707 | -5,897 | 0.12% | 6,497,378 |
| 2018-04-23 | 2018-04-19 | 2.476 | 2,648,604 | -1,770 | 0.12% | 6,556,786 |
| 2018-04-11 | 2018-04-09 | 2.526 | 2,650,374 | -17,693 | 0.12% | 6,695,987 |
| 2018-04-10 | 2018-04-06 | 2.493 | 2,668,067 | +17,693 | 0.12% | 6,650,208 |
| 2018-03-29 | 2018-03-27 | 2.509 | 2,650,374 | -2,948 | 0.12% | 6,651,047 |
| 2018-03-27 | 2018-03-23 | 2.493 | 2,653,322 | +5,897 | 0.12% | 6,613,455 |
| 2018-03-12 | 2018-03-08 | 2.645 | 2,647,425 | +17,693 | 0.12% | 7,002,763 |
| 2018-03-05 | 2018-03-01 | 2.696 | 2,629,732 | -5,897 | 0.12% | 7,089,731 |
| 2018-03-02 | 2018-02-28 | 2.696 | 2,635,629 | +4,128 | 0.12% | 7,105,629 |
| 2018-02-23 | 2018-02-21 | 2.696 | 2,631,501 | +17,693 | 0.12% | 7,094,500 |
| 2018-02-09 | 2018-02-07 | 2.696 | 2,613,808 | +5,897 | 0.12% | 7,046,800 |
| 2018-02-08 | 2018-02-06 | 2.764 | 2,607,911 | +772,592 | 0.12% | 7,207,780 |
| 2018-02-07 | 2018-02-05 | 2.899 | 1,835,319 | +5,898 | 0.08% | 5,321,436 |
| 2018-02-05 | 2018-02-01 | 2.899 | 1,829,421 | -73,131 | 0.08% | 5,304,335 |
| 2018-02-02 | 2018-01-31 | 2.950 | 1,902,552 | +5,898 | 0.09% | 5,613,154 |
| 2018-02-01 | 2018-01-30 | 2.883 | 1,896,654 | -73,131 | 0.09% | 5,467,115 |
| 2018-01-31 | 2018-01-29 | 3.018 | 1,969,785 | +17,693 | 0.09% | 5,945,111 |
| 2018-01-30 | 2018-01-26 | 2.967 | 1,952,092 | +112,055 | 0.09% | 5,792,412 |
| 2018-01-26 | 2018-01-24 | 2.950 | 1,840,037 | +64,874 | 0.08% | 5,428,714 |
| 2018-01-23 | 2018-01-19 | 2.849 | 1,775,163 | +29,489 | 0.08% | 5,056,717 |
| 2018-01-22 | 2018-01-18 | 2.781 | 1,745,674 | +29,488 | 0.08% | 4,854,317 |
| 2018-01-17 | 2018-01-15 | 2.747 | 1,716,186 | -235,906 | 0.08% | 4,714,119 |
| 2018-01-16 | 2018-01-12 | 2.764 | 1,952,092 | -96,132 | 0.09% | 5,395,218 |
| 2018-01-15 | 2018-01-11 | 2.764 | 2,048,224 | -102,619 | 0.09% | 5,660,909 |
| 2018-01-12 | 2018-01-10 | 2.798 | 2,150,843 | -35,209 | 0.10% | 6,017,468 |
| 2018-01-11 | 2018-01-09 | 2.798 | 2,186,052 | -58,976 | 0.10% | 6,115,973 |
| 2018-01-09 | 2018-01-05 | 2.832 | 2,245,028 | -27,129 | 0.10% | 6,357,105 |
| 2018-01-08 | 2018-01-04 | 2.798 | 2,272,157 | -79,619 | 0.10% | 6,356,871 |
| 2018-01-04 | 2018-01-02 | 2.747 | 2,351,776 | +70,772 | 0.11% | 6,459,994 |
| 2017-12-29 | 2017-12-27 | 2.713 | 2,281,004 | +50,720 | 0.10% | 6,188,240 |
| 2017-12-18 | 2017-12-14 | 2.594 | 2,230,284 | +5,898 | 0.10% | 5,785,924 |
| 2017-12-15 | 2017-12-13 | 2.628 | 2,224,386 | -176,930 | 0.10% | 5,846,056 |
| 2017-12-14 | 2017-12-12 | 2.611 | 2,401,316 | +194,622 | 0.11% | 6,270,341 |
| 2017-12-06 | 2017-12-04 | 2.764 | 2,206,694 | -58,976 | 0.10% | 6,098,891 |
| 2017-11-24 | 2017-11-22 | 2.747 | 2,265,670 | +117,363 | 0.10% | 6,223,473 |
| 2017-11-23 | 2017-11-21 | 2.713 | 2,148,307 | +17,693 | 0.10% | 5,828,241 |
| 2017-11-22 | 2017-11-20 | 2.730 | 2,130,614 | +20,642 | 0.10% | 5,816,367 |
| 2017-11-21 | 2017-11-17 | 2.747 | 2,109,972 | -162,185 | 0.10% | 5,795,793 |
| 2017-11-17 | 2017-11-15 | 2.815 | 2,272,157 | -117,953 | 0.10% | 6,395,398 |
| 2017-11-15 | 2017-11-13 | 2.832 | 2,390,110 | +58,976 | 0.11% | 6,767,924 |
| 2017-11-14 | 2017-11-10 | 2.866 | 2,331,134 | +64,874 | 0.11% | 6,679,979 |
| 2017-11-10 | 2017-11-08 | 2.899 | 2,266,260 | +58,977 | 0.10% | 6,570,932 |
| 2017-11-09 | 2017-11-07 | 2.899 | 2,207,283 | +11,795 | 0.10% | 6,399,931 |
| 2017-11-08 | 2017-11-06 | 2.933 | 2,195,488 | +29,488 | 0.10% | 6,440,185 |
| 2017-11-02 | 2017-10-31 | 2.967 | 2,166,000 | -123,850 | 0.10% | 6,427,138 |
| 2017-11-01 | 2017-10-30 | 2.967 | 2,289,850 | -23,591 | 0.10% | 6,794,636 |
| 2017-10-31 | 2017-10-27 | 3.035 | 2,313,441 | +11,795 | 0.10% | 7,021,544 |
| 2017-10-30 | 2017-10-26 | 2.967 | 2,301,646 | -106,157 | 0.10% | 6,829,639 |
| 2017-10-27 | 2017-10-25 | 2.984 | 2,407,803 | -29,489 | 0.11% | 7,185,463 |
| 2017-10-25 | 2017-10-23 | 2.967 | 2,437,292 | -105,567 | 0.11% | 7,232,139 |
| 2017-10-24 | 2017-10-20 | 2.967 | 2,542,859 | +194,032 | 0.11% | 7,545,386 |
| 2017-10-23 | 2017-10-19 | 2.899 | 2,348,827 | -7,077 | 0.11% | 6,810,332 |
| 2017-10-20 | 2017-10-18 | 2.967 | 2,355,904 | +247,701 | 0.11% | 6,990,637 |
| 2017-10-19 | 2017-10-17 | 2.984 | 2,108,203 | -106,157 | 0.10% | 6,291,385 |
| 2017-10-18 | 2017-10-16 | 2.984 | 2,214,360 | +5,897 | 0.10% | 6,608,183 |
| 2017-10-17 | 2017-10-13 | 2.984 | 2,208,463 | +17,693 | 0.10% | 6,590,585 |
| 2017-10-16 | 2017-10-12 | 2.984 | 2,190,770 | -2,949 | 0.10% | 6,537,784 |
| 2017-10-12 | 2017-10-10 | 3.001 | 2,193,719 | +20,642 | 0.10% | 6,583,781 |
| 2017-10-04 | 2017-09-29 | 3.001 | 2,173,077 | +5,898 | 0.10% | 6,521,831 |
| 2017-10-03 | 2017-09-28 | 3.001 | 2,167,179 | -1,180 | 0.10% | 6,504,130 |
| 2017-09-28 | 2017-09-26 | 3.001 | 2,168,359 | +5,898 | 0.10% | 6,507,671 |
| 2017-09-26 | 2017-09-22 | 3.120 | 2,162,461 | -29,488 | 0.10% | 6,746,635 |
| 2017-09-22 | 2017-09-20 | 3.171 | 2,191,949 | +23,590 | 0.10% | 6,950,134 |
| 2017-09-15 | 2017-09-13 | 3.222 | 2,168,359 | -1,179 | 0.10% | 6,985,636 |
| 2017-09-14 | 2017-09-12 | 3.222 | 2,169,538 | -5,898 | 0.10% | 6,989,434 |
| 2017-09-06 | 2017-09-04 | 3.171 | 2,175,436 | +23,591 | 0.10% | 6,897,776 |
| 2017-09-05 | 2017-09-01 | 3.272 | 2,151,845 | -11,796 | 0.10% | 7,041,893 |
| 2017-08-31 | 2017-08-29 | 3.239 | 2,163,641 | -273,651 | 0.10% | 7,007,122 |
| 2017-08-29 | 2017-08-25 | 3.222 | 2,437,292 | +11,796 | 0.11% | 7,852,036 |
| 2017-08-21 | 2017-08-17 | 3.340 | 2,425,496 | -117,953 | 0.11% | 8,101,920 |
| 2017-08-18 | 2017-08-16 | 3.188 | 2,543,449 | -320,832 | 0.11% | 8,107,781 |
| 2017-08-17 | 2017-08-15 | 3.205 | 2,864,281 | -3,539 | 0.13% | 9,179,068 |
| 2017-08-15 | 2017-08-11 | 3.154 | 2,867,820 | -401,040 | 0.13% | 9,044,529 |
| 2017-08-14 | 2017-08-10 | 3.323 | 3,268,860 | -306,678 | 0.15% | 10,863,594 |
| 2017-08-11 | 2017-08-09 | 3.272 | 3,575,538 | +11,796 | 0.16% | 11,700,916 |
| 2017-08-10 | 2017-08-08 | 3.289 | 3,563,742 | +49,540 | 0.16% | 11,722,740 |
| 2017-08-09 | 2017-08-07 | 3.391 | 3,514,202 | -123,851 | 0.16% | 11,917,300 |
| 2017-08-08 | 2017-08-04 | 3.272 | 3,638,053 | +176,930 | 0.16% | 11,905,495 |
| 2017-08-03 | 2017-08-01 | 3.103 | 3,461,123 | -3,539 | 0.16% | 10,739,629 |
| 2017-08-02 | 2017-07-31 | 3.137 | 3,464,662 | -20,642 | 0.16% | 10,868,103 |
| 2017-07-28 | 2017-07-26 | 3.103 | 3,485,304 | +564,995 | 0.16% | 10,814,661 |
| 2017-07-27 | 2017-07-25 | 3.001 | 2,920,309 | +11,795 | 0.13% | 8,764,421 |
| 2017-07-26 | 2017-07-24 | 3.069 | 2,908,514 | +171,032 | 0.13% | 8,926,288 |
| 2017-07-25 | 2017-07-21 | 3.018 | 2,737,482 | +11,795 | 0.12% | 8,262,137 |
| 2017-07-24 | 2017-07-20 | 3.035 | 2,725,687 | +29,489 | 0.12% | 8,272,755 |
| 2017-07-21 | 2017-07-19 | 3.069 | 2,696,198 | +11,795 | 0.12% | 8,274,686 |
| 2017-07-20 | 2017-07-18 | 3.035 | 2,684,403 | +11,795 | 0.12% | 8,147,453 |
| 2017-07-18 | 2017-07-14 | 3.018 | 2,672,608 | +11,796 | 0.12% | 8,066,338 |
| 2017-07-14 | 2017-07-12 | 2.950 | 2,660,812 | -29,489 | 0.12% | 7,850,270 |
| 2017-07-12 | 2017-07-10 | 3.001 | 2,690,301 | -2,359 | 0.12% | 8,074,121 |
| 2017-07-11 | 2017-07-07 | 3.001 | 2,692,660 | -5,897 | 0.12% | 8,081,201 |
| 2017-07-07 | 2017-07-05 | 2.933 | 2,698,557 | -17,693 | 0.12% | 7,915,873 |
| 2017-07-06 | 2017-07-04 | 2.899 | 2,716,250 | +66,643 | 0.12% | 7,875,661 |
| 2017-07-04 | 2017-06-30 | 2.916 | 2,649,607 | -5,898 | 0.12% | 7,727,358 |
| 2017-07-03 | 2017-06-29 | 2.866 | 2,655,505 | +5,898 | 0.12% | 7,609,480 |
| 2017-06-23 | 2017-06-21 | 2.916 | 2,649,607 | -23,590 | 0.12% | 7,727,358 |
| 2017-06-21 | 2017-06-19 | 2.832 | 2,673,197 | -11,796 | 0.12% | 7,569,524 |
| 2017-06-20 | 2017-06-16 | 2.815 | 2,684,993 | -5,897 | 0.12% | 7,557,400 |
| 2017-06-19 | 2017-06-15 | 2.815 | 2,690,890 | -35,386 | 0.12% | 7,573,998 |
| 2017-06-13 | 2017-06-09 | 2.883 | 2,726,276 | -11,796 | 0.12% | 7,858,504 |
| 2017-06-12 | 2017-06-08 | 2.883 | 2,738,072 | +70,772 | 0.12% | 7,892,506 |
| 2017-06-05 | 2017-06-01 | 2.849 | 2,667,300 | -58,976 | 0.12% | 7,598,052 |
| 2017-06-01 | 2017-05-29 | 2.933 | 2,726,276 | -53,079 | 0.12% | 7,997,184 |
| 2017-05-23 | 2017-05-19 | 2.815 | 2,779,355 | -1,180 | 0.13% | 7,822,999 |
| 2017-05-19 | 2017-05-17 | 2.832 | 2,780,535 | +58,977 | 0.13% | 7,873,466 |
| 2017-05-11 | 2017-05-09 | 2.849 | 2,721,558 | -5,898 | 0.12% | 7,752,611 |
| 2017-05-05 | 2017-05-02 | 2.849 | 2,727,456 | +29,488 | 0.12% | 7,769,412 |
| 2017-05-04 | 2017-04-28 | 2.866 | 2,697,968 | -23,590 | 0.12% | 7,731,160 |
| 2017-04-26 | 2017-04-24 | 2.832 | 2,721,558 | +23,590 | 0.12% | 7,706,465 |
| 2017-04-24 | 2017-04-20 | 2.866 | 2,697,968 | -58,976 | 0.12% | 7,731,160 |
| 2017-04-18 | 2017-04-12 | 2.916 | 2,756,944 | +23,590 | 0.12% | 8,040,398 |
| 2017-04-13 | 2017-04-11 | 2.933 | 2,733,354 | -11,795 | 0.12% | 8,017,946 |
| 2017-04-10 | 2017-04-06 | 2.984 | 2,745,149 | -23,590 | 0.12% | 8,192,185 |
| 2017-04-07 | 2017-04-05 | 2.967 | 2,768,739 | +23,590 | 0.13% | 8,215,636 |
| 2017-04-06 | 2017-04-03 | 2.950 | 2,745,149 | -29,488 | 0.12% | 8,099,092 |
| 2017-03-31 | 2017-03-29 | 2.984 | 2,774,637 | -23,591 | 0.13% | 8,280,184 |
| 2017-03-30 | 2017-03-28 | 2.883 | 2,798,228 | -5,897 | 0.13% | 8,065,906 |
| 2017-03-29 | 2017-03-27 | 2.866 | 2,804,125 | +28,987 | 0.13% | 8,035,358 |
| 2017-03-28 | 2017-03-24 | 2.984 | 2,775,138 | -47,182 | 0.13% | 8,281,679 |
| 2017-03-27 | 2017-03-23 | 2.950 | 2,822,320 | +47,182 | 0.13% | 8,326,771 |
| 2017-03-24 | 2017-03-22 | 2.967 | 2,775,138 | +17,693 | 0.13% | 8,234,624 |
| 2017-03-23 | 2017-03-21 | 3.069 | 2,757,445 | -29,489 | 0.12% | 8,462,654 |
| 2017-03-21 | 2017-03-17 | 3.001 | 2,786,934 | -17,693 | 0.13% | 8,364,136 |
| 2017-03-20 | 2017-03-16 | 3.035 | 2,804,627 | +35,386 | 0.13% | 8,512,346 |
| 2017-03-17 | 2017-03-15 | 2.950 | 2,769,241 | +41,284 | 0.13% | 8,170,171 |
| 2017-03-16 | 2017-03-14 | 2.950 | 2,727,957 | -10,616 | 0.12% | 8,048,370 |
| 2017-03-15 | 2017-03-13 | 2.950 | 2,738,573 | +29,488 | 0.12% | 8,079,690 |
| 2017-03-13 | 2017-03-09 | 2.967 | 2,709,085 | -64,874 | 0.12% | 8,038,626 |
| 2017-03-08 | 2017-03-06 | 3.018 | 2,773,959 | +5,898 | 0.13% | 8,372,231 |
| 2017-03-02 | 2017-02-28 | 3.086 | 2,768,061 | -7,667 | 0.13% | 8,542,169 |
| 2017-02-28 | 2017-02-24 | 3.018 | 2,775,728 | -17,693 | 0.13% | 8,377,570 |
| 2017-02-27 | 2017-02-23 | 3.137 | 2,793,421 | -294,882 | 0.13% | 8,762,525 |
| 2017-02-24 | 2017-02-22 | 3.154 | 3,088,303 | -41,284 | 0.14% | 9,739,889 |
| 2017-02-23 | 2017-02-21 | 2.984 | 3,129,587 | +17,693 | 0.14% | 9,339,440 |
| 2017-02-22 | 2017-02-20 | 3.069 | 3,111,894 | -5,898 | 0.14% | 9,550,465 |
| 2017-02-21 | 2017-02-17 | 3.001 | 3,117,792 | -14,744 | 0.14% | 9,357,106 |
| 2017-02-17 | 2017-02-15 | 3.069 | 3,132,536 | +76,670 | 0.14% | 9,613,816 |
| 2017-02-16 | 2017-02-14 | 3.018 | 3,055,866 | -35,386 | 0.14% | 9,223,069 |
| 2017-02-15 | 2017-02-13 | 3.086 | 3,091,252 | +11,795 | 0.14% | 9,539,529 |
| 2017-02-14 | 2017-02-10 | 3.052 | 3,079,457 | -607,458 | 0.14% | 9,398,700 |
| 2017-02-13 | 2017-02-09 | 2.967 | 3,686,915 | -247,701 | 0.17% | 10,940,126 |
| 2017-02-10 | 2017-02-08 | 2.798 | 3,934,616 | +112,055 | 0.18% | 11,007,975 |
| 2017-02-09 | 2017-02-07 | 2.798 | 3,822,561 | -35,386 | 0.17% | 10,694,476 |
| 2017-02-06 | 2017-02-02 | 2.781 | 3,857,947 | +47,182 | 0.17% | 10,728,061 |
| 2017-02-01 | 2017-01-25 | 2.815 | 3,810,765 | -17,693 | 0.17% | 10,726,089 |
| 2017-01-26 | 2017-01-24 | 2.832 | 3,828,458 | -16,514 | 0.17% | 10,840,804 |
| 2017-01-25 | 2017-01-23 | 2.764 | 3,844,972 | +16,514 | 0.17% | 10,626,786 |
| 2017-01-24 | 2017-01-20 | 2.781 | 3,828,458 | -5,898 | 0.17% | 10,646,059 |
| 2017-01-20 | 2017-01-18 | 2.815 | 3,834,356 | -48,950 | 0.17% | 10,792,490 |
| 2017-01-19 | 2017-01-17 | 2.713 | 3,883,306 | +26,539 | 0.18% | 10,535,199 |
| 2017-01-18 | 2017-01-16 | 2.696 | 3,856,767 | +22,411 | 0.17% | 10,397,805 |
| 2017-01-17 | 2017-01-13 | 2.781 | 3,834,356 | +29,488 | 0.17% | 10,662,460 |
| 2017-01-16 | 2017-01-12 | 2.764 | 3,804,868 | +58,977 | 0.17% | 10,515,946 |
| 2017-01-13 | 2017-01-11 | 2.798 | 3,745,891 | +23,590 | 0.17% | 10,479,974 |
| 2017-01-10 | 2017-01-06 | 2.747 | 3,722,301 | -29,488 | 0.17% | 10,224,631 |
| 2017-01-09 | 2017-01-05 | 2.747 | 3,751,789 | +17,693 | 0.17% | 10,305,630 |
| 2017-01-06 | 2017-01-04 | 2.730 | 3,734,096 | -1,179 | 0.17% | 10,193,715 |
| 2017-01-05 | 2017-01-03 | 2.747 | 3,735,275 | -11,796 | 0.17% | 10,260,269 |
| 2017-01-04 | 2016-12-30 | 2.713 | 3,747,071 | +884,647 | 0.17% | 10,165,601 |
| 2016-12-30 | 2016-12-28 | 2.696 | 2,862,424 | +11,796 | 0.13% | 7,717,066 |
| 2016-12-29 | 2016-12-23 | 2.747 | 2,850,628 | +29,488 | 0.13% | 7,830,269 |
| 2016-12-28 | 2016-12-22 | 2.747 | 2,821,140 | +5,898 | 0.13% | 7,749,270 |
| 2016-12-23 | 2016-12-21 | 2.781 | 2,815,242 | -58,977 | 0.13% | 7,828,539 |
| 2016-12-21 | 2016-12-19 | 2.764 | 2,874,219 | +176,930 | 0.13% | 7,943,805 |
| 2016-12-20 | 2016-12-16 | 2.832 | 2,697,289 | +17,693 | 0.12% | 7,637,744 |
| 2016-12-13 | 2016-12-09 | 3.052 | 2,679,596 | -153,339 | 0.12% | 8,178,299 |
| 2016-12-09 | 2016-12-07 | 3.137 | 2,832,935 | -29,489 | 0.13% | 8,886,474 |
| 2016-12-08 | 2016-12-06 | 3.137 | 2,862,424 | +11,796 | 0.13% | 8,978,976 |
| 2016-12-07 | 2016-12-05 | 3.120 | 2,850,628 | -48,361 | 0.13% | 8,893,639 |
| 2016-12-06 | 2016-12-02 | 3.086 | 2,898,989 | -11,795 | 0.13% | 8,946,210 |
| 2016-12-05 | 2016-12-01 | 3.103 | 2,910,784 | -17,693 | 0.13% | 9,031,964 |
| 2016-12-02 | 2016-11-30 | 3.103 | 2,928,477 | +11,795 | 0.13% | 9,086,864 |
| 2016-11-30 | 2016-11-28 | 3.018 | 2,916,682 | +5,898 | 0.13% | 8,802,990 |
| 2016-11-29 | 2016-11-25 | 2.950 | 2,910,784 | -15,924 | 0.13% | 8,587,769 |
| 2016-11-25 | 2016-11-23 | 2.899 | 2,926,708 | +133,287 | 0.13% | 8,485,875 |
| 2016-11-24 | 2016-11-22 | 2.933 | 2,793,421 | +17,693 | 0.13% | 8,194,145 |
| 2016-11-23 | 2016-11-21 | 2.950 | 2,775,728 | +117,953 | 0.13% | 8,189,310 |
| 2016-11-21 | 2016-11-17 | 3.001 | 2,657,775 | +16,513 | 0.12% | 7,976,505 |
| 2016-11-18 | 2016-11-16 | 2.883 | 2,641,262 | -5,897 | 0.12% | 7,613,451 |
| 2016-11-17 | 2016-11-15 | 2.849 | 2,647,159 | +613,355 | 0.12% | 7,540,679 |
| 2016-11-16 | 2016-11-14 | 2.899 | 2,033,804 | +11,795 | 0.09% | 5,896,935 |
| 2016-11-15 | 2016-11-11 | 2.866 | 2,022,009 | -35,386 | 0.09% | 5,794,166 |
| 2016-11-14 | 2016-11-10 | 2.849 | 2,057,395 | -23,590 | 0.09% | 5,860,681 |
| 2016-11-10 | 2016-11-08 | 2.781 | 2,080,985 | -8,847 | 0.09% | 5,786,740 |
| 2016-11-08 | 2016-11-04 | 2.781 | 2,089,832 | -29,488 | 0.09% | 5,811,341 |
| 2016-11-07 | 2016-11-03 | 2.764 | 2,119,320 | -29,488 | 0.10% | 5,857,405 |
| 2016-11-04 | 2016-11-02 | 2.781 | 2,148,808 | -5,898 | 0.10% | 5,975,340 |
| 2016-11-03 | 2016-11-01 | 2.798 | 2,154,706 | +5,898 | 0.10% | 6,028,276 |
| 2016-11-02 | 2016-10-31 | 2.764 | 2,148,808 | +23,590 | 0.10% | 5,938,905 |
| 2016-10-24 | 2016-10-19 | 2.849 | 2,125,218 | +11,796 | 0.10% | 6,053,881 |
| 2016-10-18 | 2016-10-14 | 2.832 | 2,113,422 | -5,898 | 0.10% | 5,984,444 |
| 2016-10-17 | 2016-10-13 | 2.866 | 2,119,320 | -11,795 | 0.10% | 6,073,015 |
| 2016-10-14 | 2016-10-12 | 2.866 | 2,131,115 | +29,488 | 0.10% | 6,106,815 |
| 2016-10-12 | 2016-10-07 | 2.933 | 2,101,627 | +1,769 | 0.10% | 6,164,855 |
| 2016-10-11 | 2016-10-06 | 2.984 | 2,099,858 | +94,363 | 0.09% | 6,266,481 |
| 2016-10-07 | 2016-10-05 | 2.815 | 2,005,495 | +11,795 | 0.09% | 5,644,829 |
| 2016-10-06 | 2016-10-04 | 2.781 | 1,993,700 | -324 | 0.09% | 5,544,020 |
| 2016-10-05 | 2016-10-03 | 2.832 | 1,994,024 | -5,898 | 0.09% | 5,646,353 |
| 2016-10-04 | 2016-09-30 | 2.815 | 1,999,922 | +35,386 | 0.09% | 5,629,143 |
| 2016-09-28 | 2016-09-26 | 2.866 | 1,964,536 | +11,795 | 0.09% | 5,629,474 |
| 2016-09-27 | 2016-09-23 | 2.967 | 1,952,741 | -100,260 | 0.09% | 5,794,338 |
| 2016-09-23 | 2016-09-21 | 3.035 | 2,053,001 | -11,795 | 0.09% | 6,231,080 |
| 2016-09-21 | 2016-09-19 | 3.052 | 2,064,796 | +80,208 | 0.09% | 6,301,890 |
| 2016-09-20 | 2016-09-15 | 3.103 | 1,984,588 | -577,970 | 0.09% | 6,158,041 |
| 2016-09-19 | 2016-09-14 | 3.001 | 2,562,558 | -129,748 | 0.12% | 7,690,740 |
| 2016-09-14 | 2016-09-12 | 3.001 | 2,692,306 | +16,514 | 0.12% | 8,080,139 |
| 2016-09-13 | 2016-09-09 | 3.137 | 2,675,792 | -103,799 | 0.12% | 8,393,541 |
| 2016-09-12 | 2016-09-08 | 2.967 | 2,779,591 | +112,055 | 0.13% | 8,247,837 |
| 2016-09-09 | 2016-09-07 | 2.899 | 2,667,536 | +29,488 | 0.12% | 7,734,416 |
| 2016-09-08 | 2016-09-06 | 2.933 | 2,638,048 | +3,539 | 0.12% | 7,738,378 |
| 2016-09-07 | 2016-09-05 | 2.764 | 2,634,509 | -23,001 | 0.12% | 7,281,292 |
| 2016-09-06 | 2016-09-02 | 2.764 | 2,657,510 | -28,308 | 0.12% | 7,344,862 |
| 2016-09-05 | 2016-09-01 | 2.764 | 2,685,818 | +10,615 | 0.12% | 7,423,100 |
| 2016-09-02 | 2016-08-31 | 2.747 | 2,675,203 | +13,565 | 0.12% | 7,348,402 |
| 2016-09-01 | 2016-08-30 | 2.764 | 2,661,638 | +11,795 | 0.12% | 7,356,271 |
| 2016-08-31 | 2016-08-29 | 2.781 | 2,649,843 | +17,693 | 0.12% | 7,368,603 |
| 2016-08-30 | 2016-08-26 | 2.747 | 2,632,150 | +1,180 | 0.12% | 7,230,141 |
| 2016-08-29 | 2016-08-25 | 2.747 | 2,630,970 | -17,693 | 0.12% | 7,226,900 |
| 2016-08-26 | 2016-08-24 | 2.764 | 2,648,663 | -11,796 | 0.12% | 7,320,411 |
| 2016-08-25 | 2016-08-23 | 2.798 | 2,660,459 | +58,977 | 0.12% | 7,443,234 |
| 2016-08-24 | 2016-08-22 | 2.849 | 2,601,482 | -58,977 | 0.12% | 7,410,564 |
| 2016-08-22 | 2016-08-18 | 2.899 | 2,660,459 | +17,693 | 0.12% | 7,713,897 |
| 2016-08-19 | 2016-08-17 | 2.899 | 2,642,766 | +2,359 | 0.12% | 7,662,597 |
| 2016-08-17 | 2016-08-15 | 2.967 | 2,640,407 | +60,156 | 0.12% | 7,834,839 |
| 2016-08-16 | 2016-08-12 | 2.933 | 2,580,251 | +11,796 | 0.12% | 7,568,838 |
| 2016-08-15 | 2016-08-11 | 2.899 | 2,568,455 | +29,488 | 0.12% | 7,447,135 |
| 2016-08-12 | 2016-08-10 | 2.883 | 2,538,967 | -11,795 | 0.11% | 7,318,585 |
| 2016-08-11 | 2016-08-09 | 2.933 | 2,550,762 | -35,386 | 0.12% | 7,482,336 |
| 2016-08-10 | 2016-08-08 | 2.967 | 2,586,148 | +601,560 | 0.12% | 7,673,837 |
| 2016-08-05 | 2016-08-03 | 2.764 | 1,984,588 | +17,693 | 0.09% | 5,485,031 |
| 2016-08-03 | 2016-07-29 | 2.747 | 1,966,895 | +35,386 | 0.09% | 5,402,781 |
| 2016-08-01 | 2016-07-28 | 2.849 | 1,931,509 | -25,360 | 0.09% | 5,502,083 |
| 2016-07-29 | 2016-07-27 | 2.798 | 1,956,869 | +11,795 | 0.09% | 5,474,782 |
| 2016-07-28 | 2016-07-26 | 2.832 | 1,945,074 | -14,744 | 0.09% | 5,507,744 |
| 2016-07-27 | 2016-07-25 | 2.798 | 1,959,818 | +23,591 | 0.09% | 5,483,033 |
| 2016-07-25 | 2016-07-21 | 2.899 | 1,936,227 | +5,897 | 0.09% | 5,614,014 |
| 2016-07-22 | 2016-07-20 | 2.950 | 1,930,330 | -3,538 | 0.09% | 5,695,108 |
| 2016-07-18 | 2016-07-14 | 3.018 | 1,933,868 | -5,898 | 0.09% | 5,836,708 |
| 2016-07-15 | 2016-07-13 | 2.899 | 1,939,766 | +35,386 | 0.09% | 5,624,276 |
| 2016-07-14 | 2016-07-12 | 2.899 | 1,904,380 | -48,361 | 0.09% | 5,521,675 |
| 2016-07-13 | 2016-07-11 | 2.849 | 1,952,741 | +29,488 | 0.09% | 5,562,565 |
| 2016-07-08 | 2016-07-06 | 2.781 | 1,923,253 | -25,949 | 0.09% | 5,348,123 |
| 2016-07-07 | 2016-07-05 | 2.798 | 1,949,202 | +21,231 | 0.09% | 5,453,332 |
| 2016-07-06 | 2016-07-04 | 2.764 | 1,927,971 | -8,256 | 0.09% | 5,328,552 |
| 2016-07-05 | 2016-06-30 | 2.713 | 1,936,227 | -11,796 | 0.09% | 5,252,879 |
| 2016-06-24 | 2016-06-22 | 2.628 | 1,948,023 | -11,795 | 0.09% | 5,119,728 |
| 2016-06-23 | 2016-06-21 | 2.577 | 1,959,818 | +11,795 | 0.09% | 5,051,036 |
| 2016-06-22 | 2016-06-20 | 2.594 | 1,948,023 | +17,693 | 0.09% | 5,053,667 |
| 2016-06-21 | 2016-06-17 | 2.560 | 1,930,330 | -5,897 | 0.09% | 4,942,306 |
| 2016-06-20 | 2016-06-16 | 2.526 | 1,936,227 | +5,897 | 0.09% | 4,891,744 |
| 2016-06-17 | 2016-06-15 | 2.628 | 1,930,330 | -5,897 | 0.09% | 5,073,228 |
| 2016-06-14 | 2016-06-10 | 2.696 | 1,936,227 | -5,898 | 0.09% | 5,220,048 |
| 2016-06-13 | 2016-06-08 | 2.798 | 1,942,125 | -29,488 | 0.09% | 5,433,532 |
| 2016-06-10 | 2016-06-07 | 2.849 | 1,971,613 | +29,488 | 0.09% | 5,616,323 |
| 2016-06-03 | 2016-06-01 | 2.781 | 1,942,125 | +5,898 | 0.09% | 5,400,602 |
| 2016-05-31 | 2016-05-27 | 2.730 | 1,936,227 | -11,796 | 0.09% | 5,285,709 |
| 2016-05-30 | 2016-05-26 | 2.713 | 1,948,023 | +11,796 | 0.09% | 5,284,881 |
| 2016-05-27 | 2016-05-25 | 2.662 | 1,936,227 | +1,769 | 0.09% | 5,154,387 |
| 2016-05-26 | 2016-05-24 | 2.679 | 1,934,458 | +11,795 | 0.09% | 5,182,479 |
| 2016-05-24 | 2016-05-20 | 2.730 | 1,922,663 | +24,770 | 0.09% | 5,248,681 |
| 2016-05-18 | 2016-05-16 | 2.849 | 1,897,893 | -5,897 | 0.09% | 5,406,325 |
| 2016-05-16 | 2016-05-12 | 2.916 | 1,903,790 | -14,744 | 0.09% | 5,552,245 |
| 2016-05-13 | 2016-05-11 | 2.916 | 1,918,534 | -29,489 | 0.09% | 5,595,245 |
| 2016-05-12 | 2016-05-10 | 2.899 | 1,948,023 | +29,489 | 0.09% | 5,648,216 |
| 2016-05-11 | 2016-05-09 | 2.798 | 1,918,534 | +11,795 | 0.09% | 5,367,531 |
| 2016-05-09 | 2016-05-05 | 2.984 | 1,906,739 | -2,949 | 0.09% | 5,690,168 |
| 2016-05-06 | 2016-05-04 | 3.018 | 1,909,688 | +5,898 | 0.09% | 5,763,729 |
| 2016-05-04 | 2016-04-29 | 3.018 | 1,903,790 | -5,898 | 0.09% | 5,745,928 |
| 2016-05-03 | 2016-04-28 | 3.086 | 1,909,688 | -5,898 | 0.09% | 5,893,251 |
| 2016-04-29 | 2016-04-27 | 3.103 | 1,915,586 | +5,898 | 0.09% | 5,943,933 |
| 2016-04-22 | 2016-04-20 | 3.188 | 1,909,688 | -11,795 | 0.09% | 6,087,534 |
| 2016-04-21 | 2016-04-19 | 3.239 | 1,921,483 | +5,897 | 0.09% | 6,222,875 |
| 2016-04-20 | 2016-04-18 | 3.171 | 1,915,586 | +7,078 | 0.09% | 6,073,855 |
| 2016-04-18 | 2016-04-14 | 3.289 | 1,908,508 | +23,590 | 0.09% | 6,277,936 |
| 2016-04-15 | 2016-04-13 | 3.357 | 1,884,918 | -91,413 | 0.09% | 6,328,180 |
| 2016-04-14 | 2016-04-12 | 3.069 | 1,976,331 | +17,693 | 0.09% | 6,065,399 |
| 2016-04-12 | 2016-04-08 | 3.035 | 1,958,638 | -5,898 | 0.09% | 5,944,678 |
| 2016-04-11 | 2016-04-07 | 3.035 | 1,964,536 | +58,976 | 0.09% | 5,962,579 |
| 2016-04-07 | 2016-04-05 | 3.035 | 1,905,560 | -5,897 | 0.09% | 5,783,581 |
| 2016-04-05 | 2016-03-31 | 3.001 | 1,911,457 | -5,898 | 0.09% | 5,736,658 |
| 2016-04-01 | 2016-03-30 | 3.035 | 1,917,355 | +5,898 | 0.09% | 5,819,380 |
| 2016-03-30 | 2016-03-24 | 2.933 | 1,911,457 | +5,897 | 0.09% | 5,607,016 |
| 2016-03-24 | 2016-03-22 | 3.069 | 1,905,560 | +2,949 | 0.09% | 5,848,202 |
| 2016-03-23 | 2016-03-21 | 3.137 | 1,902,611 | +5,898 | 0.09% | 5,968,193 |
| 2016-03-22 | 2016-03-18 | 3.069 | 1,896,713 | -12,975 | 0.09% | 5,821,050 |
| 2016-03-21 | 2016-03-17 | 3.001 | 1,909,688 | +5,898 | 0.09% | 5,731,349 |
| 2016-03-18 | 2016-03-16 | 2.883 | 1,903,790 | +5,897 | 0.09% | 5,487,684 |
| 2016-03-17 | 2016-03-15 | 2.967 | 1,897,893 | -25,360 | 0.09% | 5,631,588 |
| 2016-03-15 | 2016-03-11 | 3.052 | 1,923,253 | -49,540 | 0.09% | 5,869,891 |
| 2016-03-09 | 2016-03-07 | 3.137 | 1,972,793 | -35,386 | 0.09% | 6,188,343 |
| 2016-03-08 | 2016-03-04 | 3.052 | 2,008,179 | -17,693 | 0.09% | 6,129,091 |
| 2016-03-07 | 2016-03-03 | 2.849 | 2,025,872 | -23,590 | 0.09% | 5,770,885 |
| 2016-03-04 | 2016-03-02 | 2.832 | 2,049,462 | +41,283 | 0.09% | 5,803,333 |
| 2016-03-02 | 2016-02-29 | 2.543 | 2,008,179 | -27,129 | 0.09% | 5,107,576 |
| 2016-02-29 | 2016-02-25 | 2.543 | 2,035,308 | -47,181 | 0.09% | 5,176,575 |
| 2016-02-26 | 2016-02-24 | 2.679 | 2,082,489 | +29,488 | 0.09% | 5,579,059 |
| 2016-02-25 | 2016-02-23 | 2.730 | 2,053,001 | +2,949 | 0.09% | 5,604,491 |
| 2016-02-24 | 2016-02-22 | 2.713 | 2,050,052 | +17,693 | 0.09% | 5,561,680 |
| 2016-02-19 | 2016-02-17 | 2.662 | 2,032,359 | -29,488 | 0.09% | 5,410,298 |
| 2016-02-18 | 2016-02-16 | 2.713 | 2,061,847 | +53,079 | 0.09% | 5,593,679 |
| 2016-02-17 | 2016-02-15 | 2.391 | 2,008,768 | -8,847 | 0.09% | 4,802,529 |
| 2016-02-16 | 2016-02-12 | 2.306 | 2,017,615 | +11,795 | 0.09% | 4,652,628 |
| 2016-02-12 | 2016-02-05 | 2.526 | 2,005,820 | +5,898 | 0.09% | 5,067,565 |
| 2016-02-04 | 2016-02-02 | 2.493 | 1,999,922 | +8,846 | 0.09% | 4,984,844 |
| 2016-02-03 | 2016-02-01 | 2.476 | 1,991,076 | -41,283 | 0.09% | 4,929,034 |
| 2016-02-02 | 2016-01-29 | 2.526 | 2,032,359 | +29,488 | 0.09% | 5,134,614 |
| 2016-01-25 | 2016-01-21 | 2.560 | 2,002,871 | +27,129 | 0.09% | 5,128,036 |
| 2016-01-22 | 2016-01-20 | 2.679 | 1,975,742 | -156,287 | 0.09% | 5,293,080 |
| 2016-01-21 | 2016-01-19 | 2.933 | 2,132,029 | +225,880 | 0.10% | 6,254,036 |
| 2016-01-20 | 2016-01-18 | 2.866 | 1,906,149 | -17,693 | 0.09% | 5,462,163 |
| 2016-01-19 | 2016-01-15 | 2.815 | 1,923,842 | +8,846 | 0.09% | 5,415,002 |
| 2016-01-18 | 2016-01-14 | 2.950 | 1,914,996 | +5,898 | 0.09% | 5,649,867 |
| 2016-01-15 | 2016-01-13 | 2.967 | 1,909,098 | -17,693 | 0.09% | 5,664,837 |
| 2016-01-14 | 2016-01-12 | 2.950 | 1,926,791 | +17,693 | 0.09% | 5,684,667 |
| 2016-01-13 | 2016-01-11 | 2.967 | 1,909,098 | -56,028 | 0.09% | 5,664,837 |
| 2016-01-11 | 2016-01-07 | 3.086 | 1,965,126 | +14,744 | 0.09% | 6,064,331 |
| 2016-01-08 | 2016-01-06 | 3.357 | 1,950,382 | -5,897 | 0.09% | 6,547,960 |
| 2016-01-07 | 2016-01-05 | 3.340 | 1,956,279 | -12,975 | 0.09% | 6,534,587 |
| 2016-01-06 | 2016-01-04 | 3.408 | 1,969,254 | -88,465 | 0.09% | 6,711,490 |
| 2016-01-04 | 2015-12-29 | 3.629 | 2,057,719 | -23,591 | 0.09% | 7,466,567 |
| 2015-12-30 | 2015-12-28 | 3.612 | 2,081,310 | +50,130 | 0.09% | 7,516,878 |
| 2015-12-28 | 2015-12-22 | 3.815 | 2,031,180 | -11,795 | 0.09% | 7,749,114 |
| 2015-12-23 | 2015-12-21 | 3.730 | 2,042,975 | -5,897 | 0.09% | 7,620,911 |
| 2015-12-22 | 2015-12-18 | 3.679 | 2,048,872 | -38,925 | 0.09% | 7,538,687 |
| 2015-12-21 | 2015-12-17 | 3.832 | 2,087,797 | +5,898 | 0.09% | 8,000,513 |
| 2015-12-18 | 2015-12-16 | 3.798 | 2,081,899 | +17,693 | 0.09% | 7,907,311 |
| 2015-12-17 | 2015-12-15 | 3.747 | 2,064,206 | -16,514 | 0.09% | 7,735,109 |
| 2015-12-16 | 2015-12-14 | 3.883 | 2,080,720 | +74,311 | 0.09% | 8,079,235 |
| 2015-11-26 | 2015-11-24 | 5.273 | 2,006,409 | +1,179 | 0.09% | 10,580,373 |
| 2015-08-11 | 2015-08-07 | 5.273 | 2,005,230 | -110,876 | 0.09% | 10,574,156 |
| 2015-08-10 | 2015-08-06 | 4.256 | 2,116,106 | +5,898 | 0.10% | 9,006,007 |
| 2015-08-06 | 2015-08-04 | 4.256 | 2,110,208 | -51,899 | 0.10% | 8,980,905 |
| 2015-08-05 | 2015-08-03 | 4.103 | 2,162,107 | +8,846 | 0.10% | 8,871,840 |
| 2015-08-04 | 2015-07-31 | 4.120 | 2,153,261 | +17,693 | 0.10% | 8,872,052 |
| 2015-08-03 | 2015-07-30 | 4.205 | 2,135,568 | -11,795 | 0.10% | 8,980,204 |
| 2015-07-31 | 2015-07-29 | 4.256 | 2,147,363 | -22,411 | 0.10% | 9,139,035 |
| 2015-07-30 | 2015-07-28 | 4.069 | 2,169,774 | +26,539 | 0.10% | 8,829,719 |
| 2015-07-29 | 2015-07-27 | 4.069 | 2,143,235 | +41,284 | 0.10% | 8,721,721 |
| 2015-07-28 | 2015-07-24 | 4.544 | 2,101,951 | +17,103 | 0.10% | 9,551,653 |
| 2015-07-27 | 2015-07-23 | 4.782 | 2,084,848 | -23,591 | 0.09% | 9,968,840 |
| 2015-07-23 | 2015-07-21 | 4.442 | 2,108,439 | -4,128 | 0.10% | 9,366,632 |
| 2015-07-22 | 2015-07-20 | 4.425 | 2,112,567 | +5,898 | 0.10% | 9,349,150 |
| 2015-07-20 | 2015-07-16 | 4.205 | 2,106,669 | -5,898 | 0.10% | 8,858,682 |
| 2015-07-16 | 2015-07-14 | 4.375 | 2,112,567 | -5,898 | 0.10% | 9,241,689 |
| 2015-07-15 | 2015-07-13 | 4.459 | 2,118,465 | +16,514 | 0.10% | 9,447,093 |
| 2015-07-14 | 2015-07-10 | 4.358 | 2,101,951 | -23,591 | 0.10% | 9,159,607 |
| 2015-07-13 | 2015-07-09 | 4.069 | 2,125,542 | -100,260 | 0.10% | 8,649,720 |
| 2015-07-10 | 2015-07-08 | 3.340 | 2,225,802 | +84,926 | 0.10% | 7,434,879 |
| 2015-07-09 | 2015-07-07 | 3.764 | 2,140,876 | +14,685 | 0.10% | 8,058,712 |
| 2015-07-08 | 2015-07-06 | 4.239 | 2,126,191 | +77,849 | 0.10% | 9,012,877 |
| 2015-07-07 | 2015-07-03 | 4.714 | 2,048,342 | +106,158 | 0.09% | 9,655,359 |
| 2015-07-06 | 2015-07-02 | 4.900 | 1,942,184 | +53,669 | 0.09% | 9,517,203 |
| 2015-07-03 | 2015-06-30 | 5.138 | 1,888,515 | +76,079 | 0.09% | 9,702,512 |
| 2015-07-02 | 2015-06-29 | 5.036 | 1,812,436 | +11,796 | 0.08% | 9,127,257 |
| 2015-06-30 | 2015-06-26 | 5.239 | 1,800,640 | +23,590 | 0.08% | 9,434,231 |
| 2015-06-29 | 2015-06-25 | 5.562 | 1,777,050 | -8,257 | 0.08% | 9,883,133 |
| 2015-06-26 | 2015-06-24 | 5.392 | 1,785,307 | +5,898 | 0.08% | 9,626,339 |
| 2015-06-25 | 2015-06-23 | 5.324 | 1,779,409 | +37,745 | 0.08% | 9,473,851 |
| 2015-06-24 | 2015-06-22 | 5.205 | 1,741,664 | +5,898 | 0.08% | 9,066,171 |
| 2015-06-23 | 2015-06-19 | 5.222 | 1,735,766 | +17,693 | 0.08% | 9,064,900 |
| 2015-06-22 | 2015-06-18 | 5.375 | 1,718,073 | +8,846 | 0.08% | 9,234,683 |
| 2015-06-19 | 2015-06-17 | 5.341 | 1,709,227 | +5,898 | 0.08% | 9,129,173 |
| 2015-06-18 | 2015-06-16 | 5.205 | 1,703,329 | +29,488 | 0.08% | 8,866,619 |
| 2015-06-17 | 2015-06-15 | 5.460 | 1,673,841 | -5,898 | 0.08% | 9,138,843 |
| 2015-06-16 | 2015-06-12 | 5.663 | 1,679,739 | +23,591 | 0.08% | 9,512,823 |
| 2015-06-15 | 2015-06-11 | 5.256 | 1,656,148 | +10,616 | 0.07% | 8,705,265 |
| 2015-06-12 | 2015-06-10 | 5.273 | 1,645,532 | +25,949 | 0.07% | 8,677,365 |
| 2015-06-11 | 2015-06-09 | 5.578 | 1,619,583 | -8,846 | 0.07% | 9,034,835 |
| 2015-06-10 | 2015-06-08 | 5.918 | 1,628,429 | +20,642 | 0.07% | 9,636,413 |
| 2015-06-09 | 2015-06-05 | 5.799 | 1,607,787 | +5,897 | 0.07% | 9,323,431 |
| 2015-06-08 | 2015-06-04 | 5.884 | 1,601,890 | +27,129 | 0.07% | 9,425,042 |
| 2015-06-05 | 2015-06-03 | 6.053 | 1,574,761 | +11,796 | 0.07% | 9,532,438 |
| 2015-06-04 | 2015-06-02 | 6.189 | 1,562,965 | +5,897 | 0.07% | 9,673,046 |
| 2015-06-03 | 2015-06-01 | 6.342 | 1,557,068 | -203,468 | 0.07% | 9,874,164 |
| 2015-06-02 | 2015-05-29 | 6.019 | 1,760,536 | +198,161 | 0.08% | 10,597,280 |
| 2015-06-01 | 2015-05-28 | 6.291 | 1,562,375 | -121,492 | 0.07% | 9,828,344 |
| 2015-05-29 | 2015-05-27 | 6.545 | 1,683,867 | -12,385 | 0.08% | 11,020,879 |
| 2015-05-28 | 2015-05-26 | 6.681 | 1,696,252 | +153,339 | 0.08% | 11,332,030 |
| 2015-05-27 | 2015-05-22 | 6.562 | 1,542,913 | +20,052 | 0.07% | 10,124,499 |
| 2015-05-26 | 2015-05-21 | 6.782 | 1,522,861 | +96,721 | 0.07% | 10,328,599 |
| 2015-05-22 | 2015-05-20 | 6.765 | 1,426,140 | -143,313 | 0.06% | 9,648,420 |
| 2015-05-21 | 2015-05-19 | 6.392 | 1,569,453 | -15,334 | 0.07% | 10,032,538 |
| 2015-05-20 | 2015-05-18 | 6.172 | 1,584,787 | -62,515 | 0.07% | 9,781,229 |
| 2015-05-19 | 2015-05-15 | 6.155 | 1,647,302 | +82,567 | 0.07% | 10,139,137 |
| 2015-05-18 | 2015-05-14 | 6.240 | 1,564,735 | +17,693 | 0.07% | 9,763,595 |
| 2015-05-15 | 2015-05-13 | 6.257 | 1,547,042 | -20,052 | 0.07% | 9,679,426 |
| 2015-05-14 | 2015-05-12 | 6.477 | 1,567,094 | -23,590 | 0.07% | 10,150,316 |
| 2015-05-13 | 2015-05-11 | 6.477 | 1,590,684 | -29,488 | 0.07% | 10,303,112 |
| 2015-05-12 | 2015-05-08 | 6.596 | 1,620,172 | +120,312 | 0.07% | 10,686,411 |
| 2015-05-11 | 2015-05-07 | 6.087 | 1,499,860 | +35,975 | 0.07% | 9,129,906 |
| 2015-05-08 | 2015-05-06 | 6.325 | 1,463,885 | -11,795 | 0.07% | 9,258,421 |
| 2015-05-07 | 2015-05-05 | 6.833 | 1,475,680 | +81,388 | 0.07% | 10,083,664 |
| 2015-05-06 | 2015-05-04 | 7.138 | 1,394,292 | -15,924 | 0.06% | 9,953,068 |
| 2015-05-05 | 2015-04-30 | 7.444 | 1,410,216 | +35,386 | 0.06% | 10,497,147 |
| 2015-05-04 | 2015-04-29 | 7.579 | 1,374,830 | +74,310 | 0.06% | 10,420,239 |
| 2015-04-30 | 2015-04-28 | 8.003 | 1,300,520 | -4,128 | 0.06% | 10,408,309 |
| 2015-04-29 | 2015-04-27 | 8.122 | 1,304,648 | -141,544 | 0.06% | 10,596,197 |
| 2015-04-28 | 2015-04-24 | 7.444 | 1,446,192 | -48,361 | 0.07% | 10,764,940 |
| 2015-04-27 | 2015-04-23 | 7.206 | 1,494,553 | +115,005 | 0.07% | 10,770,141 |
| 2015-04-24 | 2015-04-22 | 7.172 | 1,379,548 | -33,617 | 0.06% | 9,894,602 |
| 2015-04-23 | 2015-04-21 | 7.003 | 1,413,165 | +116,184 | 0.06% | 9,896,100 |
| 2015-04-22 | 2015-04-20 | 7.461 | 1,296,981 | +50,130 | 0.06% | 9,676,258 |
| 2015-04-21 | 2015-04-17 | 7.749 | 1,246,851 | -42,788 | 0.06% | 9,661,663 |
| 2015-04-20 | 2015-04-16 | 6.630 | 1,289,639 | +35,386 | 0.06% | 8,549,999 |
| 2015-04-17 | 2015-04-15 | 6.172 | 1,254,253 | -32,437 | 0.06% | 7,741,189 |
| 2015-04-16 | 2015-04-14 | 6.240 | 1,286,690 | -59,566 | 0.06% | 8,028,657 |
| 2015-04-15 | 2015-04-13 | 6.596 | 1,346,256 | +76,080 | 0.06% | 8,879,702 |
| 2015-04-14 | 2015-04-10 | 6.460 | 1,270,176 | -80,208 | 0.06% | 8,205,594 |
| 2015-04-13 | 2015-04-09 | 6.002 | 1,350,384 | -75,490 | 0.06% | 8,105,535 |
| 2015-04-10 | 2015-04-08 | 5.121 | 1,425,874 | -250,650 | 0.06% | 7,301,452 |
| 2015-04-09 | 2015-04-02 | 4.510 | 1,676,524 | +100,849 | 0.08% | 7,561,580 |
| 2015-04-08 | 2015-04-01 | 4.341 | 1,575,675 | -5,897 | 0.07% | 6,839,553 |
| 2015-04-01 | 2015-03-30 | 4.256 | 1,581,572 | -82,567 | 0.07% | 6,731,066 |
| 2015-03-31 | 2015-03-27 | 3.815 | 1,664,139 | +17,693 | 0.08% | 6,348,824 |
| 2015-03-27 | 2015-03-25 | 3.883 | 1,646,446 | +23,590 | 0.07% | 6,392,991 |
| 2015-03-26 | 2015-03-24 | 3.951 | 1,622,856 | +1,180 | 0.07% | 6,411,462 |
| 2015-03-20 | 2015-03-18 | 4.052 | 1,621,676 | +8,846 | 0.07% | 6,571,782 |
| 2015-03-16 | 2015-03-12 | 4.019 | 1,612,830 | +11,795 | 0.07% | 6,481,240 |
| 2015-03-13 | 2015-03-11 | 4.036 | 1,601,035 | -24,180 | 0.07% | 6,460,988 |
| 2015-03-12 | 2015-03-10 | 4.002 | 1,625,215 | +5,898 | 0.07% | 6,503,452 |
| 2015-03-11 | 2015-03-09 | 4.052 | 1,619,317 | -34,207 | 0.07% | 6,562,222 |
| 2015-03-10 | 2015-03-06 | 4.086 | 1,653,524 | -11,795 | 0.07% | 6,756,919 |
| 2015-03-09 | 2015-03-05 | 3.951 | 1,665,319 | +23,591 | 0.08% | 6,579,221 |
| 2015-03-06 | 2015-03-04 | 4.002 | 1,641,728 | -58,977 | 0.07% | 6,569,531 |
| 2015-03-05 | 2015-03-03 | 4.019 | 1,700,705 | -4,718 | 0.08% | 6,834,370 |
| 2015-02-24 | 2015-02-18 | 3.934 | 1,705,423 | +34,206 | 0.08% | 6,708,744 |
| 2015-02-23 | 2015-02-16 | 3.968 | 1,671,217 | -11,795 | 0.08% | 6,630,860 |
| 2015-02-16 | 2015-02-12 | 3.934 | 1,683,012 | -5,898 | 0.08% | 6,620,585 |
| 2015-02-13 | 2015-02-11 | 3.832 | 1,688,910 | +5,898 | 0.08% | 6,471,964 |
| 2015-02-11 | 2015-02-09 | 3.832 | 1,683,012 | -5,898 | 0.08% | 6,449,363 |
| 2015-02-06 | 2015-02-04 | 3.968 | 1,688,910 | -58,976 | 0.08% | 6,701,060 |
| 2015-02-05 | 2015-02-03 | 3.968 | 1,747,886 | +58,976 | 0.08% | 6,935,058 |
| 2015-02-04 | 2015-02-02 | 4.019 | 1,688,910 | +5,898 | 0.08% | 6,786,971 |
| 2015-02-02 | 2015-01-29 | 4.036 | 1,683,012 | +5,898 | 0.08% | 6,791,807 |
| 2015-01-30 | 2015-01-28 | 4.019 | 1,677,114 | +11,795 | 0.08% | 6,739,568 |
| 2015-01-28 | 2015-01-26 | 4.120 | 1,665,319 | -29,488 | 0.08% | 6,861,591 |
| 2015-01-22 | 2015-01-20 | 4.154 | 1,694,807 | -5,898 | 0.08% | 7,040,564 |
| 2015-01-20 | 2015-01-16 | 4.120 | 1,700,705 | +5,898 | 0.08% | 7,007,392 |
| 2015-01-19 | 2015-01-15 | 4.324 | 1,694,807 | -11,795 | 0.08% | 7,327,934 |
| 2015-01-16 | 2015-01-14 | 4.324 | 1,706,602 | +11,795 | 0.08% | 7,378,933 |
| 2015-01-15 | 2015-01-13 | 4.341 | 1,694,807 | -17,693 | 0.08% | 7,356,671 |
| 2015-01-14 | 2015-01-12 | 4.273 | 1,712,500 | -9,436 | 0.08% | 7,317,324 |
| 2015-01-13 | 2015-01-09 | 4.324 | 1,721,936 | +5,897 | 0.08% | 7,445,234 |
| 2015-01-12 | 2015-01-08 | 4.290 | 1,716,039 | -135,646 | 0.08% | 7,361,542 |
| 2015-01-09 | 2015-01-07 | 4.307 | 1,851,685 | +72,541 | 0.08% | 7,974,840 |
| 2015-01-08 | 2015-01-06 | 4.290 | 1,779,144 | +2,949 | 0.08% | 7,632,253 |
| 2015-01-07 | 2015-01-05 | 4.239 | 1,776,195 | -40,693 | 0.08% | 7,529,251 |
| 2015-01-06 | 2015-01-02 | 4.239 | 1,816,888 | -5,898 | 0.08% | 7,701,748 |
| 2015-01-05 | 2014-12-31 | 4.154 | 1,822,786 | -4,718 | 0.08% | 7,572,215 |
| 2014-12-30 | 2014-12-24 | 4.052 | 1,827,504 | +23,590 | 0.08% | 7,405,892 |
| 2014-12-29 | 2014-12-22 | 4.036 | 1,803,914 | -17,693 | 0.08% | 7,279,707 |
| 2014-12-23 | 2014-12-19 | 4.222 | 1,821,607 | -11,795 | 0.08% | 7,690,865 |
| 2014-12-22 | 2014-12-18 | 4.154 | 1,833,402 | -35,386 | 0.08% | 7,616,315 |
| 2014-12-19 | 2014-12-17 | 3.951 | 1,868,788 | -58,976 | 0.08% | 7,383,072 |
| 2014-12-18 | 2014-12-16 | 4.052 | 1,927,764 | -33,617 | 0.09% | 7,812,192 |
| 2014-12-17 | 2014-12-15 | 4.036 | 1,961,381 | -29,488 | 0.09% | 7,915,167 |
| 2014-12-16 | 2014-12-12 | 3.798 | 1,990,869 | +2,949 | 0.09% | 7,561,568 |
| 2014-12-15 | 2014-12-11 | 3.764 | 1,987,920 | +17,693 | 0.09% | 7,482,953 |
| 2014-12-12 | 2014-12-10 | 3.679 | 1,970,227 | +5,897 | 0.09% | 7,249,318 |
| 2014-12-11 | 2014-12-09 | 3.713 | 1,964,330 | +11,796 | 0.09% | 7,294,234 |
| 2014-12-10 | 2014-12-08 | 3.883 | 1,952,534 | +58,976 | 0.09% | 7,581,502 |
| 2014-12-09 | 2014-12-05 | 3.832 | 1,893,558 | -58,976 | 0.09% | 7,256,182 |
| 2014-12-08 | 2014-12-04 | 3.900 | 1,952,534 | +31,257 | 0.09% | 7,614,609 |
| 2014-12-03 | 2014-12-01 | 3.832 | 1,921,277 | +58,977 | 0.09% | 7,362,403 |
| 2014-12-02 | 2014-11-28 | 3.866 | 1,862,300 | -31,258 | 0.08% | 7,199,555 |
| 2014-12-01 | 2014-11-27 | 3.646 | 1,893,558 | +26,540 | 0.09% | 6,903,005 |
| 2014-11-27 | 2014-11-25 | 3.679 | 1,867,018 | +23,590 | 0.08% | 6,869,567 |
| 2014-11-26 | 2014-11-24 | 3.815 | 1,843,428 | -8,846 | 0.08% | 7,032,825 |
| 2014-11-24 | 2014-11-20 | 3.713 | 1,852,274 | +23,590 | 0.08% | 6,878,132 |
| 2014-11-20 | 2014-11-18 | 3.781 | 1,828,684 | -20,642 | 0.08% | 6,914,562 |
| 2014-11-19 | 2014-11-17 | 3.832 | 1,849,326 | -2,948 | 0.08% | 7,086,684 |
| 2014-11-18 | 2014-11-14 | 4.188 | 1,852,274 | -5,898 | 0.08% | 7,757,528 |
| 2014-11-17 | 2014-11-13 | 4.358 | 1,858,172 | -272,471 | 0.08% | 8,097,299 |
| 2014-11-14 | 2014-11-12 | 4.239 | 2,130,643 | +250,650 | 0.10% | 9,031,749 |
| 2014-11-13 | 2014-11-11 | 4.137 | 1,879,993 | -8,847 | 0.08% | 7,777,987 |
| 2014-11-12 | 2014-11-10 | 4.137 | 1,888,840 | -378,039 | 0.09% | 7,814,589 |
| 2014-11-11 | 2014-11-07 | 3.747 | 2,266,879 | +173,981 | 0.10% | 8,494,577 |
| 2014-11-07 | 2014-11-05 | 3.730 | 2,092,898 | +11,795 | 0.09% | 7,807,138 |
| 2014-11-06 | 2014-11-04 | 3.832 | 2,081,103 | +11,795 | 0.09% | 7,974,862 |
| 2014-11-05 | 2014-11-03 | 3.815 | 2,069,308 | -52,489 | 0.09% | 7,894,576 |
| 2014-11-04 | 2014-10-31 | 3.747 | 2,121,797 | +5,898 | 0.10% | 7,950,917 |
| 2014-11-03 | 2014-10-30 | 3.713 | 2,115,899 | +182,827 | 0.10% | 7,857,062 |
| 2014-10-31 | 2014-10-29 | 3.747 | 1,933,072 | -185,776 | 0.09% | 7,243,716 |
| 2014-10-30 | 2014-10-28 | 3.595 | 2,118,848 | +182,827 | 0.10% | 7,616,524 |
| 2014-10-29 | 2014-10-27 | 3.510 | 1,936,021 | +5,898 | 0.09% | 6,795,189 |
| 2014-10-24 | 2014-10-22 | 3.696 | 1,930,123 | -11,796 | 0.09% | 7,134,485 |
| 2014-10-22 | 2014-10-20 | 3.510 | 1,941,919 | +11,796 | 0.09% | 6,815,890 |
| 2014-10-21 | 2014-10-17 | 3.510 | 1,930,123 | -5,898 | 0.09% | 6,774,488 |
| 2014-10-15 | 2014-10-13 | 3.544 | 1,936,021 | -14,744 | 0.09% | 6,860,843 |
| 2014-10-13 | 2014-10-09 | 3.679 | 1,950,765 | +58,976 | 0.09% | 7,177,709 |
| 2014-10-10 | 2014-10-08 | 3.629 | 1,891,789 | +5,898 | 0.09% | 6,864,479 |
| 2014-10-08 | 2014-10-06 | 3.646 | 1,885,891 | +5,898 | 0.09% | 6,875,055 |
| 2014-10-06 | 2014-09-30 | 3.544 | 1,879,993 | -5,898 | 0.08% | 6,662,292 |
| 2014-09-29 | 2014-09-25 | 3.662 | 1,885,891 | +5,898 | 0.09% | 6,907,032 |
| 2014-09-26 | 2014-09-24 | 3.629 | 1,879,993 | +29,488 | 0.08% | 6,821,677 |
| 2014-09-23 | 2014-09-19 | 3.951 | 1,850,505 | -14,744 | 0.08% | 7,310,841 |
| 2014-09-22 | 2014-09-18 | 3.917 | 1,865,249 | -11,795 | 0.08% | 7,305,836 |
| 2014-09-16 | 2014-09-12 | 4.036 | 1,877,044 | +29,488 | 0.08% | 7,574,824 |
| 2014-09-12 | 2014-09-10 | 4.086 | 1,847,556 | -29,488 | 0.08% | 7,549,806 |
| 2014-09-08 | 2014-09-04 | 3.934 | 1,877,044 | -17,693 | 0.08% | 7,383,862 |
| 2014-09-05 | 2014-09-03 | 3.968 | 1,894,737 | -53,079 | 0.09% | 7,517,716 |
| 2014-09-02 | 2014-08-29 | 3.747 | 1,947,816 | +5,897 | 0.09% | 7,298,966 |
| 2014-09-01 | 2014-08-28 | 3.713 | 1,941,919 | -5,897 | 0.09% | 7,211,014 |
| 2014-08-29 | 2014-08-27 | 3.798 | 1,947,816 | -35,386 | 0.09% | 7,398,047 |
| 2014-08-28 | 2014-08-26 | 3.798 | 1,983,202 | +21,821 | 0.09% | 7,532,447 |
| 2014-08-26 | 2014-08-22 | 3.917 | 1,961,381 | -5,897 | 0.09% | 7,682,368 |
| 2014-08-25 | 2014-08-21 | 3.832 | 1,967,278 | -11,796 | 0.09% | 7,538,680 |
| 2014-08-22 | 2014-08-20 | 3.883 | 1,979,074 | -4,718 | 0.09% | 7,684,554 |
| 2014-08-21 | 2014-08-19 | 3.917 | 1,983,792 | -11,795 | 0.09% | 7,770,147 |
| 2014-08-20 | 2014-08-18 | 3.951 | 1,995,587 | -112,056 | 0.09% | 7,884,020 |
| 2014-08-19 | 2014-08-15 | 3.849 | 2,107,643 | -11,795 | 0.10% | 8,112,301 |
| 2014-08-18 | 2014-08-14 | 3.798 | 2,119,438 | -5,308 | 0.10% | 8,049,889 |
| 2014-08-15 | 2014-08-13 | 3.883 | 2,124,746 | -29,488 | 0.10% | 8,250,184 |
| 2014-08-12 | 2014-08-08 | 3.612 | 2,154,234 | +5,898 | 0.10% | 7,780,251 |
| 2014-08-11 | 2014-08-07 | 3.646 | 2,148,336 | -5,898 | 0.10% | 7,831,804 |
| 2014-08-08 | 2014-08-06 | 3.764 | 2,154,234 | -85,516 | 0.10% | 8,108,994 |
| 2014-08-06 | 2014-08-04 | 3.781 | 2,239,750 | +76,670 | 0.10% | 8,468,872 |
| 2014-08-05 | 2014-08-01 | 3.815 | 2,163,080 | -5,898 | 0.10% | 8,252,323 |
| 2014-08-04 | 2014-07-31 | 3.832 | 2,168,978 | -37,155 | 0.10% | 8,311,602 |
| 2014-08-01 | 2014-07-30 | 3.662 | 2,206,133 | -17,693 | 0.10% | 8,079,911 |
| 2014-07-31 | 2014-07-29 | 3.730 | 2,223,826 | -47,181 | 0.10% | 8,295,539 |
| 2014-07-30 | 2014-07-28 | 3.764 | 2,271,007 | -5,898 | 0.10% | 8,548,553 |
| 2014-07-29 | 2014-07-25 | 3.696 | 2,276,905 | +6,487 | 0.10% | 8,416,326 |
| 2014-07-28 | 2014-07-24 | 3.730 | 2,270,418 | +15,924 | 0.10% | 8,469,341 |
| 2014-07-25 | 2014-07-23 | 3.764 | 2,254,494 | +23,591 | 0.10% | 8,486,394 |
| 2014-07-24 | 2014-07-22 | 3.696 | 2,230,903 | +5,897 | 0.10% | 8,246,285 |
| 2014-07-23 | 2014-07-21 | 3.646 | 2,225,006 | -14,744 | 0.10% | 8,111,306 |
| 2014-07-22 | 2014-07-18 | 3.629 | 2,239,750 | -11,795 | 0.10% | 8,127,079 |
| 2014-07-21 | 2014-07-17 | 3.646 | 2,251,545 | -5,898 | 0.10% | 8,208,054 |
| 2014-07-18 | 2014-07-16 | 3.679 | 2,257,443 | -23,590 | 0.10% | 8,306,110 |
| 2014-07-17 | 2014-07-15 | 3.561 | 2,281,033 | +64,874 | 0.10% | 8,122,169 |
| 2014-07-16 | 2014-07-14 | 3.595 | 2,216,159 | -329,089 | 0.10% | 7,966,323 |
| 2014-07-15 | 2014-07-11 | 3.646 | 2,545,248 | +337,935 | 0.12% | 9,278,755 |
| 2014-07-14 | 2014-07-10 | 3.374 | 2,207,313 | -35,386 | 0.10% | 7,447,974 |
| 2014-07-11 | 2014-07-09 | 3.306 | 2,242,699 | +17,693 | 0.10% | 7,415,266 |
| 2014-07-10 | 2014-07-08 | 3.408 | 2,225,006 | -914 | 0.10% | 7,583,128 |
| 2014-07-09 | 2014-07-07 | 3.408 | 2,225,920 | +17,693 | 0.10% | 7,586,243 |
| 2014-07-07 | 2014-07-03 | 3.476 | 2,208,227 | -11,795 | 0.10% | 7,675,713 |
| 2014-07-04 | 2014-07-02 | 3.374 | 2,220,022 | -11,796 | 0.10% | 7,490,857 |
| 2014-07-03 | 2014-06-30 | 3.391 | 2,231,818 | -5,897 | 0.10% | 7,568,502 |
| 2014-07-02 | 2014-06-27 | 3.374 | 2,237,715 | -82,567 | 0.10% | 7,550,557 |
| 2014-06-27 | 2014-06-25 | 3.272 | 2,320,282 | +11,795 | 0.10% | 7,593,102 |
| 2014-06-26 | 2014-06-24 | 3.306 | 2,308,487 | -5,898 | 0.10% | 7,632,788 |
| 2014-06-24 | 2014-06-20 | 3.340 | 2,314,385 | -5,897 | 0.10% | 7,730,774 |
| 2014-06-19 | 2014-06-17 | 3.391 | 2,320,282 | -11,796 | 0.10% | 7,868,499 |
| 2014-06-18 | 2014-06-16 | 3.374 | 2,332,078 | -11,795 | 0.11% | 7,868,959 |
| 2014-06-17 | 2014-06-13 | 3.374 | 2,343,873 | +8,847 | 0.11% | 7,908,758 |
| 2014-06-16 | 2014-06-12 | 3.425 | 2,335,026 | -29,489 | 0.11% | 7,997,684 |
| 2014-06-13 | 2014-06-11 | 3.408 | 2,364,515 | -23,590 | 0.11% | 8,058,594 |
| 2014-06-12 | 2014-06-10 | 3.374 | 2,388,105 | -21,232 | 0.11% | 8,058,007 |
| 2014-06-11 | 2014-06-09 | 3.306 | 2,409,337 | +6,488 | 0.11% | 7,966,238 |
| 2014-06-10 | 2014-06-06 | 3.205 | 2,402,849 | -44,233 | 0.11% | 7,700,332 |
| 2014-06-05 | 2014-06-03 | 3.222 | 2,447,082 | -29,488 | 0.11% | 7,883,576 |
| 2014-05-27 | 2014-05-23 | 3.256 | 2,476,570 | -17,693 | 0.11% | 8,062,560 |
| 2014-05-23 | 2014-05-21 | 3.256 | 2,494,263 | -11,795 | 0.11% | 8,120,160 |
| 2014-05-21 | 2014-05-19 | 3.205 | 2,506,058 | +4,718 | 0.11% | 8,031,082 |
| 2014-05-16 | 2014-05-14 | 3.154 | 2,501,340 | -41,284 | 0.11% | 7,888,725 |
| 2014-05-15 | 2014-05-13 | 3.120 | 2,542,624 | -7,077 | 0.11% | 7,932,701 |
| 2014-05-14 | 2014-05-12 | 3.120 | 2,549,701 | +30,668 | 0.12% | 7,954,781 |
| 2014-04-16 | 2014-04-14 | 3.306 | 2,519,033 | -5,898 | 0.11% | 8,328,938 |
| 2014-04-14 | 2014-04-10 | 3.340 | 2,524,931 | -5,897 | 0.11% | 8,434,064 |
| 2014-04-11 | 2014-04-09 | 3.120 | 2,530,828 | -15,334 | 0.11% | 7,895,899 |
| 2014-04-08 | 2014-04-04 | 3.103 | 2,546,162 | +11,795 | 0.12% | 7,900,567 |
| 2014-04-01 | 2014-03-28 | 2.984 | 2,534,367 | -5,898 | 0.11% | 7,563,160 |
| 2014-03-11 | 2014-03-07 | 3.154 | 2,540,265 | -7,666 | 0.11% | 8,011,487 |
| 2014-02-28 | 2014-02-26 | 3.205 | 2,547,931 | -17,693 | 0.12% | 8,165,271 |
| 2014-02-25 | 2014-02-21 | 3.272 | 2,565,624 | -5,898 | 0.12% | 8,395,981 |
| 2014-02-20 | 2014-02-18 | 3.272 | 2,571,522 | -5,898 | 0.12% | 8,415,282 |
| 2014-02-18 | 2014-02-14 | 3.306 | 2,577,420 | -5,897 | 0.12% | 8,521,989 |
| 2014-02-14 | 2014-02-12 | 3.272 | 2,583,317 | -70,772 | 0.12% | 8,453,881 |
| 2014-02-13 | 2014-02-11 | 3.205 | 2,654,089 | -11,795 | 0.12% | 8,505,472 |
| 2014-02-12 | 2014-02-10 | 3.120 | 2,665,884 | -35,386 | 0.12% | 8,317,259 |
| 2014-02-11 | 2014-02-07 | 3.103 | 2,701,270 | +11,795 | 0.12% | 8,381,857 |
| 2014-02-10 | 2014-02-06 | 3.018 | 2,689,475 | +11,795 | 0.12% | 8,117,245 |
| 2014-02-07 | 2014-02-05 | 2.967 | 2,677,680 | +70,772 | 0.12% | 7,945,438 |
| 2014-02-05 | 2014-01-30 | 3.103 | 2,606,908 | +64,874 | 0.12% | 8,089,058 |
| 2014-02-04 | 2014-01-28 | 3.069 | 2,542,034 | +5,898 | 0.11% | 7,801,553 |
| 2014-01-29 | 2014-01-27 | 3.069 | 2,536,136 | -23,591 | 0.11% | 7,783,452 |
| 2014-01-22 | 2014-01-20 | 3.239 | 2,559,727 | -11,795 | 0.12% | 8,289,878 |
| 2014-01-21 | 2014-01-17 | 3.306 | 2,571,522 | -71,362 | 0.12% | 8,502,487 |
| 2014-01-20 | 2014-01-16 | 3.289 | 2,642,884 | -35,385 | 0.12% | 8,693,626 |
| 2014-01-16 | 2014-01-14 | 3.188 | 2,678,269 | +11,795 | 0.12% | 8,537,548 |
| 2014-01-15 | 2014-01-13 | 3.222 | 2,666,474 | +5,897 | 0.12% | 8,590,374 |
| 2014-01-14 | 2014-01-10 | 3.256 | 2,660,577 | +18,283 | 0.12% | 8,661,602 |
| 2014-01-13 | 2014-01-09 | 3.272 | 2,642,294 | +76,670 | 0.12% | 8,646,883 |
| 2014-01-10 | 2014-01-08 | 3.289 | 2,565,624 | +35,385 | 0.12% | 8,439,484 |
| 2014-01-09 | 2014-01-07 | 3.306 | 2,530,239 | +11,796 | 0.11% | 8,365,989 |
| 2014-01-08 | 2014-01-06 | 3.340 | 2,518,443 | +35,386 | 0.11% | 8,412,392 |
| 2014-01-07 | 2014-01-03 | 3.391 | 2,483,057 | +5,897 | 0.11% | 8,420,499 |
| 2014-01-06 | 2014-01-02 | 3.459 | 2,477,160 | -53,079 | 0.11% | 8,568,511 |
| 2014-01-02 | 2013-12-27 | 3.442 | 2,530,239 | +20,642 | 0.11% | 8,709,209 |
| 2013-12-30 | 2013-12-24 | 3.425 | 2,509,597 | -29,488 | 0.11% | 8,595,606 |
| 2013-12-27 | 2013-12-20 | 3.357 | 2,539,085 | +26,539 | 0.11% | 8,524,395 |
| 2013-12-23 | 2013-12-19 | 3.391 | 2,512,546 | +11,796 | 0.11% | 8,520,501 |
| 2013-12-19 | 2013-12-17 | 3.493 | 2,500,750 | -17,693 | 0.11% | 8,734,914 |
| 2013-12-18 | 2013-12-16 | 3.425 | 2,518,443 | +5,897 | 0.11% | 8,625,904 |
| 2013-12-17 | 2013-12-13 | 3.425 | 2,512,546 | -11,795 | 0.11% | 8,605,707 |
| 2013-12-16 | 2013-12-12 | 3.408 | 2,524,341 | -5,898 | 0.11% | 8,603,303 |
| 2013-12-13 | 2013-12-11 | 3.442 | 2,530,239 | +23,591 | 0.11% | 8,709,209 |
| 2013-12-12 | 2013-12-10 | 3.544 | 2,506,648 | -67,233 | 0.11% | 8,883,023 |
| 2013-12-11 | 2013-12-09 | 3.527 | 2,573,881 | -330,268 | 0.12% | 9,077,640 |
| 2013-12-10 | 2013-12-06 | 3.544 | 2,904,149 | +283,087 | 0.13% | 10,291,681 |
| 2013-12-09 | 2013-12-05 | 3.595 | 2,621,062 | -29,489 | 0.12% | 9,421,809 |
| 2013-12-06 | 2013-12-04 | 3.595 | 2,650,551 | -207,007 | 0.12% | 9,527,812 |
| 2013-12-05 | 2013-12-03 | 3.493 | 2,857,558 | +179,878 | 0.13% | 9,981,215 |
| 2013-12-04 | 2013-12-02 | 3.578 | 2,677,680 | +11,796 | 0.12% | 9,579,929 |
| 2013-12-03 | 2013-11-29 | 3.544 | 2,665,884 | -14,155 | 0.12% | 9,447,321 |
| 2013-11-29 | 2013-11-27 | 3.425 | 2,680,039 | +56,618 | 0.12% | 9,179,386 |
| 2013-11-28 | 2013-11-26 | 3.408 | 2,623,421 | -7,667 | 0.12% | 8,940,981 |
| 2013-11-27 | 2013-11-25 | 3.442 | 2,631,088 | -22,411 | 0.12% | 9,056,337 |
| 2013-11-26 | 2013-11-22 | 3.493 | 2,653,499 | -22,411 | 0.12% | 9,268,454 |
| 2013-11-25 | 2013-11-21 | 3.442 | 2,675,910 | +17,693 | 0.12% | 9,210,616 |
| 2013-11-22 | 2013-11-20 | 3.459 | 2,658,217 | +17,692 | 0.12% | 9,194,788 |
| 2013-11-21 | 2013-11-19 | 3.340 | 2,640,525 | +24,771 | 0.12% | 8,820,184 |
| 2013-11-20 | 2013-11-18 | 3.425 | 2,615,754 | -23,591 | 0.12% | 8,959,204 |
| 2013-11-19 | 2013-11-15 | 3.306 | 2,639,345 | -11,795 | 0.12% | 8,726,738 |
| 2013-11-18 | 2013-11-14 | 3.222 | 2,651,140 | +11,795 | 0.12% | 8,540,974 |
| 2013-11-15 | 2013-11-13 | 3.222 | 2,639,345 | -66,054 | 0.12% | 8,502,975 |
| 2013-11-13 | 2013-11-11 | 3.272 | 2,705,399 | -21,821 | 0.12% | 8,853,394 |
| 2013-11-12 | 2013-11-08 | 3.256 | 2,727,220 | -25,360 | 0.12% | 8,878,560 |
| 2013-11-11 | 2013-11-07 | 3.357 | 2,752,580 | +10,616 | 0.12% | 9,241,156 |
| 2013-11-08 | 2013-11-06 | 3.374 | 2,741,964 | +29,488 | 0.12% | 9,252,007 |
| 2013-11-07 | 2013-11-05 | 3.442 | 2,712,476 | +41,284 | 0.12% | 9,336,478 |
| 2013-11-06 | 2013-11-04 | 3.391 | 2,671,192 | -47,181 | 0.12% | 9,058,499 |
| 2013-11-04 | 2013-10-31 | 3.256 | 2,718,373 | +11,795 | 0.12% | 8,849,758 |
| 2013-10-29 | 2013-10-25 | 3.357 | 2,706,578 | -5,898 | 0.12% | 9,086,714 |
| 2013-10-28 | 2013-10-24 | 3.408 | 2,712,476 | +11,795 | 0.12% | 9,244,493 |
| 2013-10-25 | 2013-10-23 | 3.357 | 2,700,681 | +70,772 | 0.12% | 9,066,917 |
| 2013-10-24 | 2013-10-22 | 3.425 | 2,629,909 | -29,488 | 0.12% | 9,007,686 |
| 2013-10-22 | 2013-10-18 | 3.391 | 2,659,397 | +11,795 | 0.12% | 9,018,500 |
| 2013-10-21 | 2013-10-17 | 3.357 | 2,647,602 | +53,079 | 0.12% | 8,888,716 |
| 2013-10-18 | 2013-10-16 | 3.391 | 2,594,523 | +62,515 | 0.12% | 8,798,500 |
| 2013-10-17 | 2013-10-15 | 3.459 | 2,532,008 | +117,953 | 0.11% | 8,758,231 |
| 2013-10-16 | 2013-10-11 | 3.459 | 2,414,055 | +14,155 | 0.11% | 8,350,231 |
| 2013-10-15 | 2013-10-10 | 3.476 | 2,399,900 | +29,488 | 0.11% | 8,341,961 |
| 2013-10-11 | 2013-10-09 | 3.544 | 2,370,412 | +1,179 | 0.11% | 8,400,232 |
| 2013-10-09 | 2013-10-07 | 3.425 | 2,369,233 | +57,797 | 0.11% | 8,114,846 |
| 2013-10-08 | 2013-10-04 | 3.459 | 2,311,436 | +23,591 | 0.10% | 7,995,271 |
| 2013-10-07 | 2013-10-03 | 3.493 | 2,287,845 | -8,257 | 0.10% | 7,991,254 |
| 2013-10-04 | 2013-10-02 | 3.459 | 2,296,102 | +17,693 | 0.10% | 7,942,230 |
| 2013-10-03 | 2013-09-30 | 3.442 | 2,278,409 | +17,693 | 0.10% | 7,842,398 |
| 2013-10-02 | 2013-09-27 | 3.442 | 2,260,716 | +17,693 | 0.10% | 7,781,498 |
| 2013-09-27 | 2013-09-25 | 3.544 | 2,243,023 | +5,898 | 0.10% | 7,948,792 |
| 2013-09-26 | 2013-09-24 | 3.578 | 2,237,125 | +11,795 | 0.10% | 8,003,756 |
| 2013-09-24 | 2013-09-19 | 3.679 | 2,225,330 | +11,795 | 0.10% | 8,187,952 |
| 2013-09-23 | 2013-09-18 | 3.696 | 2,213,535 | -5,897 | 0.10% | 8,182,086 |
| 2013-09-19 | 2013-09-17 | 3.629 | 2,219,432 | +5,897 | 0.10% | 8,053,353 |
| 2013-09-17 | 2013-09-13 | 3.713 | 2,213,535 | +33,027 | 0.10% | 8,219,618 |
| 2013-09-16 | 2013-09-12 | 3.900 | 2,180,508 | -23,591 | 0.10% | 8,503,675 |
| 2013-09-13 | 2013-09-11 | 3.866 | 2,204,099 | -14,744 | 0.10% | 8,520,932 |
| 2013-09-12 | 2013-09-10 | 3.900 | 2,218,843 | +35,386 | 0.10% | 8,653,176 |
| 2013-09-11 | 2013-09-09 | 3.798 | 2,183,457 | -79,618 | 0.10% | 8,293,041 |
| 2013-09-10 | 2013-09-06 | 3.679 | 2,263,075 | -253,599 | 0.10% | 8,326,832 |
| 2013-09-09 | 2013-09-05 | 3.679 | 2,516,674 | -29,488 | 0.11% | 9,259,933 |
| 2013-09-06 | 2013-09-04 | 3.527 | 2,546,162 | -17,693 | 0.12% | 8,979,879 |
| 2013-09-05 | 2013-09-03 | 3.408 | 2,563,855 | -17,693 | 0.12% | 8,737,972 |
| 2013-09-03 | 2013-08-30 | 3.357 | 2,581,548 | +29,488 | 0.12% | 8,666,955 |
| 2013-09-02 | 2013-08-29 | 3.289 | 2,552,060 | -23,590 | 0.12% | 8,394,866 |
| 2013-08-30 | 2013-08-28 | 3.340 | 2,575,650 | -20,642 | 0.12% | 8,603,481 |
| 2013-08-29 | 2013-08-27 | 3.374 | 2,596,292 | -5,898 | 0.12% | 8,760,477 |
| 2013-08-27 | 2013-08-23 | 3.391 | 2,602,190 | +14,744 | 0.12% | 8,824,501 |
| 2013-08-26 | 2013-08-22 | 3.442 | 2,587,446 | +17,693 | 0.12% | 8,906,119 |
| 2013-08-23 | 2013-08-21 | 3.408 | 2,569,753 | +56,028 | 0.12% | 8,758,073 |
| 2013-08-22 | 2013-08-20 | 3.374 | 2,513,725 | -5,898 | 0.11% | 8,481,877 |
| 2013-08-21 | 2013-08-19 | 3.595 | 2,519,623 | -46,591 | 0.11% | 9,057,171 |
| 2013-08-20 | 2013-08-16 | 3.493 | 2,566,214 | -44,233 | 0.12% | 8,963,574 |
| 2013-08-19 | 2013-08-15 | 3.476 | 2,610,447 | +20,642 | 0.12% | 9,073,814 |
| 2013-08-16 | 2013-08-13 | 3.459 | 2,589,805 | +286,036 | 0.12% | 8,958,151 |
| 2013-08-15 | 2013-08-12 | 3.374 | 2,303,769 | +17,693 | 0.10% | 7,773,438 |
| 2013-08-13 | 2013-08-09 | 3.272 | 2,286,076 | +47,181 | 0.10% | 7,481,163 |
| 2013-08-12 | 2013-08-08 | 3.289 | 2,238,895 | +5,898 | 0.10% | 7,364,726 |
| 2013-08-09 | 2013-08-07 | 3.256 | 2,232,997 | +15,924 | 0.10% | 7,269,600 |
| 2013-08-08 | 2013-08-06 | 3.323 | 2,217,073 | -26,540 | 0.10% | 7,368,129 |
| 2013-08-07 | 2013-08-05 | 3.340 | 2,243,613 | -5,897 | 0.10% | 7,494,373 |
| 2013-08-06 | 2013-08-02 | 3.289 | 2,249,510 | -12,386 | 0.10% | 7,399,644 |
| 2013-08-05 | 2013-08-01 | 3.239 | 2,261,896 | +14,745 | 0.10% | 7,325,329 |
| 2013-08-01 | 2013-07-30 | 3.256 | 2,247,151 | +11,795 | 0.10% | 7,315,679 |
| 2013-07-31 | 2013-07-29 | 3.256 | 2,235,356 | +17,693 | 0.10% | 7,277,280 |
| 2013-07-30 | 2013-07-26 | 3.340 | 2,217,663 | -8,847 | 0.10% | 7,407,692 |
| 2013-07-29 | 2013-07-25 | 3.340 | 2,226,510 | -56,027 | 0.10% | 7,437,244 |
| 2013-07-26 | 2013-07-24 | 3.239 | 2,282,537 | -5,898 | 0.10% | 7,392,177 |
| 2013-07-25 | 2013-07-23 | 3.256 | 2,288,435 | +5,898 | 0.10% | 7,450,080 |
| 2013-07-24 | 2013-07-22 | 3.171 | 2,282,537 | +47,181 | 0.10% | 7,237,367 |
| 2013-07-23 | 2013-07-19 | 3.205 | 2,235,356 | +11,795 | 0.10% | 7,163,572 |
| 2013-07-22 | 2013-07-18 | 3.272 | 2,223,561 | +2,359 | 0.10% | 7,276,583 |
| 2013-07-18 | 2013-07-16 | 3.306 | 2,221,202 | +23,591 | 0.10% | 7,344,188 |
| 2013-07-17 | 2013-07-15 | 3.340 | 2,197,611 | -35,386 | 0.10% | 7,340,712 |
| 2013-07-16 | 2013-07-12 | 3.306 | 2,232,997 | -20,642 | 0.10% | 7,383,187 |
| 2013-07-15 | 2013-07-11 | 3.289 | 2,253,639 | +5,898 | 0.10% | 7,413,226 |
| 2013-07-12 | 2013-07-10 | 3.171 | 2,247,741 | +11,795 | 0.10% | 7,127,037 |
| 2013-07-10 | 2013-07-08 | 3.256 | 2,235,946 | -11,795 | 0.10% | 7,279,200 |
| 2013-07-09 | 2013-07-05 | 3.289 | 2,247,741 | -2,949 | 0.10% | 7,393,824 |
| 2013-07-08 | 2013-07-04 | 3.272 | 2,250,690 | +27,454 | 0.10% | 7,365,363 |
| 2013-07-05 | 2013-07-03 | 3.239 | 2,223,236 | -21,822 | 0.10% | 7,200,126 |
| 2013-07-04 | 2013-07-02 | 3.442 | 2,245,058 | -1,769 | 0.10% | 7,727,602 |
| 2013-07-03 | 2013-06-28 | 3.442 | 2,246,827 | +5,898 | 0.10% | 7,733,691 |
| 2013-07-02 | 2013-06-27 | 3.374 | 2,240,929 | -11,796 | 0.10% | 7,561,402 |
| 2013-06-28 | 2013-06-26 | 3.357 | 2,252,725 | -11,795 | 0.10% | 7,563,007 |
| 2013-06-27 | 2013-06-25 | 3.272 | 2,264,520 | -17,693 | 0.10% | 7,410,621 |
| 2013-06-26 | 2013-06-24 | 3.256 | 2,282,213 | +11,795 | 0.10% | 7,429,824 |
| 2013-06-25 | 2013-06-21 | 3.425 | 2,270,418 | +29,489 | 0.10% | 7,776,395 |
| 2013-06-24 | 2013-06-20 | 3.289 | 2,240,929 | +29,488 | 0.10% | 7,371,417 |
| 2013-06-21 | 2013-06-19 | 3.340 | 2,211,441 | +11,795 | 0.10% | 7,386,909 |
| 2013-06-20 | 2013-06-18 | 3.527 | 2,199,646 | -67,823 | 0.10% | 7,757,777 |
| 2013-06-19 | 2013-06-17 | 3.103 | 2,267,469 | -11,795 | 0.10% | 7,035,802 |
| 2013-06-18 | 2013-06-14 | 3.052 | 2,279,264 | +35,386 | 0.10% | 6,956,460 |
| 2013-06-17 | 2013-06-13 | 3.103 | 2,243,878 | -17,693 | 0.10% | 6,962,600 |
| 2013-06-14 | 2013-06-11 | 3.171 | 2,261,571 | +2,949 | 0.10% | 7,170,889 |
| 2013-06-13 | 2013-06-10 | 3.222 | 2,258,622 | +17,693 | 0.10% | 7,276,429 |
| 2013-06-11 | 2013-06-07 | 3.289 | 2,240,929 | +11,795 | 0.10% | 7,371,417 |
| 2013-06-10 | 2013-06-06 | 3.306 | 2,229,134 | +2,949 | 0.10% | 7,370,415 |
| 2013-06-05 | 2013-06-03 | 3.391 | 2,226,185 | -35,386 | 0.10% | 7,549,399 |
| 2013-06-04 | 2013-05-31 | 3.374 | 2,261,571 | +35,386 | 0.10% | 7,631,053 |
| 2013-05-30 | 2013-05-28 | 3.425 | 2,226,185 | -60,156 | 0.10% | 7,624,893 |
| 2013-05-29 | 2013-05-27 | 3.306 | 2,286,341 | -17,693 | 0.10% | 7,559,564 |
| 2013-05-28 | 2013-05-24 | 3.289 | 2,304,034 | -11,796 | 0.10% | 7,578,997 |
| 2013-05-27 | 2013-05-23 | 3.289 | 2,315,830 | +29,489 | 0.10% | 7,617,800 |
| 2013-05-24 | 2013-05-22 | 3.391 | 2,286,341 | -23,591 | 0.10% | 7,753,399 |
| 2013-05-23 | 2013-05-21 | 3.391 | 2,309,932 | -22,411 | 0.10% | 7,833,400 |
| 2013-05-22 | 2013-05-20 | 3.408 | 2,332,343 | +35,386 | 0.11% | 7,948,947 |
| 2013-05-21 | 2013-05-16 | 3.256 | 2,296,957 | +2,949 | 0.10% | 7,477,824 |
| 2013-05-16 | 2013-05-14 | 3.272 | 2,294,008 | +29,488 | 0.10% | 7,507,120 |
| 2013-05-15 | 2013-05-13 | 3.357 | 2,264,520 | +5,898 | 0.10% | 7,602,606 |
| 2013-05-14 | 2013-05-10 | 3.459 | 2,258,622 | +5,897 | 0.10% | 7,812,587 |
| 2013-05-13 | 2013-05-09 | 3.442 | 2,252,725 | +2,949 | 0.10% | 7,753,992 |
| 2013-05-10 | 2013-05-08 | 3.425 | 2,249,776 | +23,591 | 0.10% | 7,705,695 |
| 2013-05-09 | 2013-05-07 | 3.544 | 2,226,185 | -123,851 | 0.10% | 7,889,122 |
| 2013-05-08 | 2013-05-06 | 3.205 | 2,350,036 | +17,693 | 0.11% | 7,531,083 |
| 2013-05-07 | 2013-05-03 | 3.205 | 2,332,343 | +23,591 | 0.11% | 7,474,383 |
| 2013-05-06 | 2013-05-02 | 3.154 | 2,308,752 | +5,897 | 0.10% | 7,281,341 |
| 2013-05-03 | 2013-04-30 | 3.137 | 2,302,855 | +15,334 | 0.10% | 7,223,696 |
| 2013-05-02 | 2013-04-29 | 3.120 | 2,287,521 | -14,744 | 0.10% | 7,136,809 |
| 2013-04-30 | 2013-04-26 | 3.222 | 2,302,265 | +17,693 | 0.10% | 7,417,030 |
| 2013-04-29 | 2013-04-25 | 3.154 | 2,284,572 | +56,028 | 0.10% | 7,205,082 |
| 2013-04-26 | 2013-04-24 | 3.188 | 2,228,544 | -14,155 | 0.10% | 7,103,955 |
| 2013-04-25 | 2013-04-23 | 3.120 | 2,242,699 | +21,232 | 0.10% | 6,996,969 |
| 2013-04-24 | 2013-04-22 | 3.222 | 2,221,467 | -47,181 | 0.10% | 7,156,730 |
| 2013-04-23 | 2013-04-19 | 3.272 | 2,268,648 | -3,539 | 0.10% | 7,424,130 |
| 2013-04-22 | 2013-04-18 | 3.137 | 2,272,187 | +20,642 | 0.10% | 7,127,495 |
| 2013-04-19 | 2013-04-17 | 3.171 | 2,251,545 | +26,215 | 0.10% | 7,139,099 |
| 2013-04-18 | 2013-04-16 | 3.222 | 2,225,330 | -35,386 | 0.10% | 7,169,175 |
| 2013-04-16 | 2013-04-12 | 3.256 | 2,260,716 | +26,539 | 0.10% | 7,359,840 |
| 2013-04-15 | 2013-04-11 | 3.272 | 2,234,177 | +14,155 | 0.10% | 7,311,324 |
| 2013-04-12 | 2013-04-10 | 3.289 | 2,220,022 | -17,693 | 0.10% | 7,302,644 |
| 2013-04-11 | 2013-04-09 | 3.222 | 2,237,715 | +8,846 | 0.10% | 7,209,075 |
| 2013-04-09 | 2013-04-05 | 3.239 | 2,228,869 | +17,693 | 0.10% | 7,218,369 |
| 2013-04-08 | 2013-04-03 | 3.442 | 2,211,176 | -44,232 | 0.10% | 7,610,978 |
| 2013-04-05 | 2013-04-02 | 3.459 | 2,255,408 | -185,776 | 0.10% | 7,801,470 |
| 2013-04-03 | 2013-03-28 | 3.561 | 2,441,184 | -5,898 | 0.11% | 8,692,425 |
| 2013-04-02 | 2013-03-27 | 3.679 | 2,447,082 | +5,898 | 0.11% | 9,003,874 |
| 2013-03-28 | 2013-03-26 | 3.679 | 2,441,184 | +5,898 | 0.11% | 8,982,172 |
| 2013-03-25 | 2013-03-21 | 3.781 | 2,435,286 | +11,795 | 0.11% | 9,208,226 |
| 2013-03-19 | 2013-03-15 | 3.849 | 2,423,491 | -5,898 | 0.11% | 9,327,997 |
| 2013-03-18 | 2013-03-14 | 3.951 | 2,429,389 | +53,079 | 0.11% | 9,597,854 |
| 2013-03-14 | 2013-03-12 | 3.934 | 2,376,310 | +23,591 | 0.11% | 9,347,860 |
| 2013-03-13 | 2013-03-11 | 4.120 | 2,352,719 | -29,489 | 0.11% | 9,693,876 |
| 2013-03-12 | 2013-03-08 | 4.205 | 2,382,208 | +11,796 | 0.11% | 10,017,342 |
| 2013-03-11 | 2013-03-07 | 4.103 | 2,370,412 | -29,488 | 0.11% | 9,726,584 |
| 2013-03-08 | 2013-03-06 | 4.086 | 2,399,900 | -53,079 | 0.11% | 9,806,891 |
| 2013-03-04 | 2013-02-28 | 3.900 | 2,452,979 | +53,079 | 0.11% | 9,566,274 |
| 2013-02-28 | 2013-02-26 | 3.730 | 2,399,900 | +17,692 | 0.11% | 8,952,348 |
| 2013-02-27 | 2013-02-25 | 3.951 | 2,382,208 | +17,693 | 0.11% | 9,411,454 |
| 2013-02-25 | 2013-02-21 | 3.985 | 2,364,515 | +26,540 | 0.11% | 9,421,739 |
| 2013-02-21 | 2013-02-19 | 4.069 | 2,337,975 | -6,488 | 0.11% | 9,514,199 |
| 2013-02-19 | 2013-02-15 | 4.239 | 2,344,463 | +168,083 | 0.11% | 9,938,127 |
| 2013-02-18 | 2013-02-14 | 4.154 | 2,176,380 | +5,898 | 0.10% | 9,041,114 |
| 2013-02-15 | 2013-02-08 | 4.205 | 2,170,482 | -144,492 | 0.10% | 9,127,020 |
| 2013-02-08 | 2013-02-06 | 4.019 | 2,314,974 | +5,897 | 0.10% | 9,302,841 |
| 2013-02-06 | 2013-02-04 | 4.069 | 2,309,077 | +94,363 | 0.10% | 9,396,601 |
| 2013-02-05 | 2013-02-01 | 4.002 | 2,214,714 | +11,795 | 0.10% | 8,862,389 |
| 2013-02-04 | 2013-01-31 | 4.036 | 2,202,919 | +35,386 | 0.10% | 8,889,895 |
| 2013-02-01 | 2013-01-30 | 4.188 | 2,167,533 | +156,877 | 0.10% | 9,077,867 |
| 2013-01-31 | 2013-01-29 | 4.205 | 2,010,656 | -40,104 | 0.09% | 8,454,941 |
| 2013-01-30 | 2013-01-28 | 4.019 | 2,050,760 | +16,514 | 0.09% | 8,241,084 |
| 2013-01-29 | 2013-01-25 | 4.120 | 2,034,246 | -283,087 | 0.09% | 8,381,676 |
| 2013-01-28 | 2013-01-24 | 4.290 | 2,317,333 | +330,268 | 0.10% | 9,941,001 |
| 2013-01-25 | 2013-01-23 | 4.425 | 1,987,065 | -41,284 | 0.09% | 8,793,742 |
| 2013-01-24 | 2013-01-22 | 4.493 | 2,028,349 | +58,977 | 0.09% | 9,114,014 |
| 2013-01-23 | 2013-01-21 | 4.544 | 1,969,372 | +121,491 | 0.09% | 8,949,189 |
| 2013-01-22 | 2013-01-18 | 4.375 | 1,847,881 | -11,795 | 0.08% | 8,083,787 |
| 2013-01-21 | 2013-01-17 | 4.290 | 1,859,676 | +29,488 | 0.08% | 7,977,723 |
| 2013-01-18 | 2013-01-16 | 4.442 | 1,830,188 | +17,693 | 0.08% | 8,130,516 |
| 2013-01-17 | 2013-01-15 | 4.544 | 1,812,495 | -5,897 | 0.08% | 8,236,311 |
| 2013-01-16 | 2013-01-14 | 4.425 | 1,818,392 | +5,897 | 0.08% | 8,047,281 |
| 2013-01-15 | 2013-01-11 | 4.358 | 1,812,495 | -11,795 | 0.08% | 7,898,254 |
| 2013-01-14 | 2013-01-10 | 4.476 | 1,824,290 | +33,027 | 0.08% | 8,166,180 |
| 2013-01-11 | 2013-01-09 | 4.324 | 1,791,263 | -5,898 | 0.08% | 7,744,987 |
| 2013-01-10 | 2013-01-08 | 4.188 | 1,797,161 | -35,386 | 0.08% | 7,526,708 |
| 2013-01-09 | 2013-01-07 | 4.307 | 1,832,547 | -32,437 | 0.08% | 7,892,416 |
| 2013-01-08 | 2013-01-04 | 4.137 | 1,864,984 | +38,335 | 0.08% | 7,715,891 |
| 2013-01-07 | 2013-01-03 | 4.171 | 1,826,649 | -66,644 | 0.08% | 7,619,235 |
| 2013-01-04 | 2013-01-02 | 4.036 | 1,893,293 | -556,148 | 0.09% | 7,640,397 |
| 2013-01-03 | 2012-12-31 | 3.781 | 2,449,441 | +30,668 | 0.11% | 9,261,749 |
| 2013-01-02 | 2012-12-27 | 3.815 | 2,418,773 | +32,437 | 0.11% | 9,227,813 |
| 2012-12-28 | 2012-12-24 | 3.798 | 2,386,336 | -307,857 | 0.11% | 9,063,600 |
| 2012-12-27 | 2012-12-20 | 3.866 | 2,694,193 | -53,079 | 0.12% | 10,415,610 |
| 2012-12-21 | 2012-12-19 | 3.832 | 2,747,272 | +141,544 | 0.12% | 10,527,645 |
| 2012-12-20 | 2012-12-18 | 3.866 | 2,605,728 | -93,773 | 0.12% | 10,073,608 |
| 2012-12-19 | 2012-12-17 | 3.934 | 2,699,501 | -14,744 | 0.12% | 10,619,220 |
| 2012-12-18 | 2012-12-14 | 3.849 | 2,714,245 | -91,414 | 0.12% | 10,447,107 |
| 2012-12-17 | 2012-12-13 | 3.730 | 2,805,659 | +20,642 | 0.13% | 10,465,951 |
| 2012-12-14 | 2012-12-12 | 3.781 | 2,785,017 | +20,642 | 0.13% | 10,530,618 |
| 2012-12-13 | 2012-12-11 | 3.713 | 2,764,375 | -57,207 | 0.12% | 10,265,077 |
| 2012-12-12 | 2012-12-10 | 3.866 | 2,821,582 | -23,591 | 0.13% | 10,908,089 |
| 2012-12-11 | 2012-12-07 | 3.679 | 2,845,173 | +76,670 | 0.13% | 10,468,623 |
| 2012-12-10 | 2012-12-06 | 3.730 | 2,768,503 | -79,619 | 0.13% | 10,327,348 |
| 2012-12-07 | 2012-12-05 | 3.646 | 2,848,122 | -8,846 | 0.13% | 10,382,888 |
| 2012-12-05 | 2012-12-03 | 3.459 | 2,856,968 | +106,157 | 0.13% | 9,882,269 |
| 2012-12-04 | 2012-11-30 | 3.476 | 2,750,811 | -67,822 | 0.12% | 9,561,714 |
| 2012-12-03 | 2012-11-29 | 3.510 | 2,818,633 | -38,335 | 0.13% | 9,893,046 |
| 2012-11-30 | 2012-11-28 | 3.476 | 2,856,968 | +53,079 | 0.13% | 9,930,712 |
| 2012-11-29 | 2012-11-27 | 3.493 | 2,803,889 | +23,590 | 0.13% | 9,793,754 |
| 2012-11-28 | 2012-11-26 | 3.578 | 2,780,299 | -43,053 | 0.13% | 9,947,068 |
| 2012-11-27 | 2012-11-23 | 3.612 | 2,823,352 | -38,334 | 0.13% | 10,196,844 |
| 2012-11-26 | 2012-11-22 | 3.544 | 2,861,686 | +117,953 | 0.13% | 10,141,201 |
| 2012-11-23 | 2012-11-21 | 3.544 | 2,743,733 | +14,744 | 0.12% | 9,723,201 |
| 2012-11-22 | 2012-11-20 | 3.459 | 2,728,989 | +330,268 | 0.12% | 9,439,589 |
| 2012-11-21 | 2012-11-19 | 3.510 | 2,398,721 | -103,799 | 0.11% | 8,419,208 |
| 2012-11-20 | 2012-11-16 | 3.510 | 2,502,520 | +294,883 | 0.11% | 8,783,529 |
| 2012-11-19 | 2012-11-15 | 3.578 | 2,207,637 | +119,722 | 0.10% | 7,898,257 |
| 2012-11-16 | 2012-11-14 | 3.629 | 2,087,915 | -277,189 | 0.09% | 7,576,135 |
| 2012-11-15 | 2012-11-13 | 3.391 | 2,365,104 | +349,730 | 0.11% | 8,020,499 |
| 2012-11-14 | 2012-11-12 | 3.561 | 2,015,374 | +36,566 | 0.09% | 7,176,226 |
| 2012-11-13 | 2012-11-09 | 3.798 | 1,978,808 | -27,719 | 0.09% | 7,515,758 |
| 2012-11-12 | 2012-11-08 | 3.798 | 2,006,527 | -238,855 | 0.09% | 7,621,039 |
| 2012-11-09 | 2012-11-07 | 4.036 | 2,245,382 | +226,470 | 0.10% | 9,061,255 |
| 2012-11-08 | 2012-11-06 | 3.696 | 2,018,912 | +23,590 | 0.09% | 7,462,683 |
| 2012-11-07 | 2012-11-05 | 3.781 | 1,995,322 | +40,104 | 0.09% | 7,544,648 |
| 2012-11-06 | 2012-11-02 | 3.730 | 1,955,218 | -64,284 | 0.09% | 7,293,551 |
| 2012-11-05 | 2012-11-01 | 3.798 | 2,019,502 | -123,261 | 0.09% | 7,670,319 |
| 2012-11-02 | 2012-10-31 | 3.510 | 2,142,763 | -49,540 | 0.10% | 7,520,827 |
| 2012-11-01 | 2012-10-30 | 3.222 | 2,192,303 | +29,488 | 0.10% | 7,062,774 |
| 2012-10-31 | 2012-10-29 | 3.205 | 2,162,815 | -58,977 | 0.10% | 6,931,102 |
| 2012-10-29 | 2012-10-25 | 3.222 | 2,221,792 | +5,898 | 0.10% | 7,157,777 |
| 2012-10-26 | 2012-10-24 | 3.323 | 2,215,894 | +100,260 | 0.10% | 7,364,210 |
| 2012-10-25 | 2012-10-22 | 3.289 | 2,115,634 | -47,181 | 0.10% | 6,959,266 |
| 2012-10-24 | 2012-10-19 | 3.272 | 2,162,815 | -70,772 | 0.10% | 7,077,792 |
| 2012-10-22 | 2012-10-18 | 3.323 | 2,233,587 | -88,465 | 0.10% | 7,423,011 |
| 2012-10-19 | 2012-10-17 | 3.256 | 2,322,052 | +47,182 | 0.10% | 7,559,522 |
| 2012-10-18 | 2012-10-16 | 3.188 | 2,274,870 | +71,951 | 0.10% | 7,251,629 |
| 2012-10-17 | 2012-10-15 | 3.205 | 2,202,919 | -64,874 | 0.10% | 7,059,622 |
| 2012-10-16 | 2012-10-12 | 3.069 | 2,267,793 | -57,207 | 0.10% | 6,959,902 |
| 2012-10-15 | 2012-10-11 | 2.866 | 2,325,000 | -23,591 | 0.11% | 6,662,402 |
| 2012-10-12 | 2012-10-10 | 2.849 | 2,348,591 | -23,591 | 0.11% | 6,690,180 |
| 2012-10-11 | 2012-10-09 | 2.832 | 2,372,182 | +43,643 | 0.11% | 6,717,159 |
| 2012-10-10 | 2012-10-08 | 2.815 | 2,328,539 | -5,898 | 0.11% | 6,554,095 |
| 2012-10-09 | 2012-10-05 | 2.899 | 2,334,437 | -42,463 | 0.11% | 6,768,609 |
| 2012-10-08 | 2012-10-04 | 2.764 | 2,376,900 | -17,693 | 0.11% | 6,569,308 |
| 2012-10-05 | 2012-10-03 | 2.662 | 2,394,593 | +54,259 | 0.11% | 6,374,594 |
| 2012-10-04 | 2012-09-28 | 2.679 | 2,340,334 | +34,206 | 0.11% | 6,269,834 |
| 2012-10-03 | 2012-09-27 | 2.696 | 2,306,128 | -5,898 | 0.10% | 6,217,298 |
| 2012-09-28 | 2012-09-26 | 2.611 | 2,312,026 | +11,796 | 0.10% | 6,037,186 |
| 2012-09-27 | 2012-09-25 | 2.662 | 2,300,230 | +23,590 | 0.10% | 6,123,392 |
| 2012-09-26 | 2012-09-24 | 2.764 | 2,276,640 | +47,182 | 0.10% | 6,292,209 |
| 2012-09-25 | 2012-09-21 | 2.798 | 2,229,458 | +17,692 | 0.10% | 6,237,411 |
| 2012-09-24 | 2012-09-20 | 2.764 | 2,211,766 | +23,591 | 0.10% | 6,112,909 |
| 2012-09-21 | 2012-09-19 | 2.883 | 2,188,175 | +41,284 | 0.10% | 6,307,425 |
| 2012-09-20 | 2012-09-18 | 2.730 | 2,146,891 | -11,796 | 0.10% | 5,860,801 |
| 2012-09-19 | 2012-09-17 | 2.815 | 2,158,687 | +33,027 | 0.10% | 6,076,016 |
| 2012-09-18 | 2012-09-14 | 2.849 | 2,125,660 | -29,488 | 0.10% | 6,055,140 |
| 2012-09-17 | 2012-09-13 | 2.662 | 2,155,148 | -21,821 | 0.10% | 5,737,172 |
| 2012-09-14 | 2012-09-12 | 2.577 | 2,176,969 | +35,386 | 0.10% | 5,610,699 |
| 2012-09-13 | 2012-09-11 | 2.526 | 2,141,583 | +76,669 | 0.10% | 5,410,561 |
| 2012-09-12 | 2012-09-10 | 2.628 | 2,064,914 | -17,693 | 0.09% | 5,426,937 |
| 2012-09-11 | 2012-09-07 | 2.662 | 2,082,607 | +17,693 | 0.09% | 5,544,062 |
| 2012-09-10 | 2012-09-06 | 2.560 | 2,064,914 | -28,309 | 0.09% | 5,286,887 |
| 2012-09-07 | 2012-09-05 | 2.408 | 2,093,223 | +17,693 | 0.09% | 5,039,936 |
| 2012-09-06 | 2012-09-04 | 2.374 | 2,075,530 | +16,514 | 0.09% | 4,926,950 |
| 2012-09-05 | 2012-09-03 | 2.476 | 2,059,016 | +5,897 | 0.09% | 5,097,224 |
| 2012-09-04 | 2012-08-31 | 2.509 | 2,053,119 | +29,488 | 0.09% | 5,152,251 |
| 2012-09-03 | 2012-08-30 | 2.662 | 2,023,631 | +47,182 | 0.09% | 5,387,064 |
| 2012-08-30 | 2012-08-28 | 3.001 | 1,976,449 | +5,897 | 0.09% | 5,931,711 |
| 2012-08-29 | 2012-08-27 | 3.035 | 1,970,552 | +23,591 | 0.09% | 5,980,838 |
| 2012-08-28 | 2012-08-24 | 3.120 | 1,946,961 | +11,795 | 0.09% | 6,074,300 |
| 2012-08-27 | 2012-08-23 | 3.205 | 1,935,166 | +17,693 | 0.09% | 6,201,563 |
| 2012-08-24 | 2012-08-22 | 3.120 | 1,917,473 | +5,898 | 0.09% | 5,982,300 |
| 2012-08-22 | 2012-08-20 | 3.289 | 1,911,575 | +5,897 | 0.09% | 6,288,024 |
| 2012-08-20 | 2012-08-16 | 3.256 | 1,905,678 | -5,897 | 0.09% | 6,204,001 |
| 2012-08-17 | 2012-08-15 | 3.340 | 1,911,575 | -5,898 | 0.09% | 6,385,262 |
| 2012-08-16 | 2012-08-14 | 3.459 | 1,917,473 | +17,693 | 0.09% | 6,632,550 |
| 2012-08-15 | 2012-08-13 | 3.306 | 1,899,780 | -2,949 | 0.09% | 6,281,438 |
| 2012-08-14 | 2012-08-10 | 3.374 | 1,902,729 | -5,897 | 0.09% | 6,420,238 |
| 2012-08-13 | 2012-08-09 | 3.493 | 1,908,626 | +5,897 | 0.09% | 6,666,674 |
| 2012-08-10 | 2012-08-08 | 3.425 | 1,902,729 | +5,898 | 0.09% | 6,517,026 |
| 2012-08-09 | 2012-08-07 | 3.442 | 1,896,831 | -61,925 | 0.09% | 6,528,987 |
| 2012-08-08 | 2012-08-06 | 3.256 | 1,958,756 | +10,615 | 0.09% | 6,376,799 |
| 2012-08-07 | 2012-08-03 | 3.137 | 1,948,141 | +11,796 | 0.09% | 6,111,014 |
| 2012-08-03 | 2012-08-01 | 3.323 | 1,936,345 | -5,898 | 0.09% | 6,435,169 |
| 2012-08-01 | 2012-07-30 | 3.256 | 1,942,243 | -2,949 | 0.09% | 6,323,040 |
| 2012-07-31 | 2012-07-27 | 3.306 | 1,945,192 | +6,488 | 0.09% | 6,431,588 |
| 2012-07-30 | 2012-07-26 | 3.256 | 1,938,704 | -11,796 | 0.09% | 6,311,519 |
| 2012-07-27 | 2012-07-25 | 3.171 | 1,950,500 | +17,693 | 0.09% | 6,184,558 |
| 2012-07-25 | 2012-07-23 | 3.171 | 1,932,807 | +11,796 | 0.09% | 6,128,458 |
| 2012-07-23 | 2012-07-19 | 3.357 | 1,921,011 | -5,898 | 0.09% | 6,449,353 |
| 2012-07-20 | 2012-07-18 | 3.357 | 1,926,909 | -5,898 | 0.09% | 6,469,155 |
| 2012-07-19 | 2012-07-17 | 3.256 | 1,932,807 | -47,181 | 0.09% | 6,292,321 |
| 2012-07-18 | 2012-07-16 | 3.205 | 1,979,988 | -5,898 | 0.09% | 6,345,203 |
| 2012-07-17 | 2012-07-13 | 3.154 | 1,985,886 | +53,079 | 0.09% | 6,263,086 |
| 2012-07-16 | 2012-07-12 | 3.188 | 1,932,807 | +5,898 | 0.09% | 6,161,231 |
| 2012-07-13 | 2012-07-11 | 3.306 | 1,926,909 | +5,898 | 0.09% | 6,371,137 |
| 2012-07-11 | 2012-07-09 | 3.323 | 1,921,011 | +5,897 | 0.09% | 6,384,209 |
| 2012-07-09 | 2012-07-05 | 3.459 | 1,915,114 | -11,795 | 0.09% | 6,624,391 |
| 2012-07-05 | 2012-07-03 | 3.323 | 1,926,909 | -29,488 | 0.09% | 6,403,810 |
| 2012-07-04 | 2012-06-29 | 3.137 | 1,956,397 | -41,284 | 0.09% | 6,136,911 |
| 2012-07-03 | 2012-06-28 | 3.052 | 1,997,681 | -5,898 | 0.09% | 6,097,050 |
| 2012-06-29 | 2012-06-27 | 3.069 | 2,003,579 | -5,897 | 0.09% | 6,149,024 |
| 2012-06-28 | 2012-06-26 | 2.950 | 2,009,476 | +70,772 | 0.09% | 5,928,614 |
| 2012-06-27 | 2012-06-25 | 2.984 | 1,938,704 | +39,514 | 0.09% | 5,785,559 |
| 2012-06-26 | 2012-06-22 | 3.052 | 1,899,190 | +17,693 | 0.09% | 5,796,450 |
| 2012-06-22 | 2012-06-20 | 3.222 | 1,881,497 | -29,488 | 0.09% | 6,061,474 |
| 2012-06-21 | 2012-06-19 | 3.171 | 1,910,985 | +23,590 | 0.09% | 6,059,266 |
| 2012-06-19 | 2012-06-15 | 3.154 | 1,887,395 | -11,795 | 0.09% | 5,952,465 |
| 2012-06-15 | 2012-06-13 | 3.171 | 1,899,190 | -5,898 | 0.09% | 6,021,867 |
| 2012-06-14 | 2012-06-12 | 3.120 | 1,905,088 | +11,795 | 0.09% | 5,943,661 |
| 2012-06-13 | 2012-06-11 | 3.272 | 1,893,293 | -17,692 | 0.09% | 6,195,784 |
| 2012-06-12 | 2012-06-08 | 2.950 | 1,910,985 | -53,079 | 0.09% | 5,638,034 |
| 2012-06-11 | 2012-06-07 | 3.086 | 1,964,064 | +5,897 | 0.09% | 6,061,054 |
| 2012-06-08 | 2012-06-06 | 3.052 | 1,958,167 | +23,591 | 0.09% | 5,976,451 |
| 2012-06-07 | 2012-06-05 | 3.103 | 1,934,576 | +17,693 | 0.09% | 6,002,857 |
| 2012-06-05 | 2012-06-01 | 3.306 | 1,916,883 | +35,976 | 0.09% | 6,337,987 |
| 2012-06-04 | 2012-05-31 | 3.306 | 1,880,907 | -5,898 | 0.09% | 6,219,036 |
| 2012-06-01 | 2012-05-30 | 3.272 | 1,886,805 | +11,205 | 0.09% | 6,174,552 |
| 2012-05-31 | 2012-05-29 | 3.425 | 1,875,600 | +11,796 | 0.08% | 6,424,107 |
| 2012-05-30 | 2012-05-28 | 3.239 | 1,863,804 | +11,795 | 0.08% | 6,036,077 |
| 2012-05-29 | 2012-05-25 | 3.171 | 1,852,009 | +5,898 | 0.08% | 5,872,268 |
| 2012-05-25 | 2012-05-23 | 3.222 | 1,846,111 | -58,977 | 0.08% | 5,947,474 |
| 2012-05-24 | 2012-05-22 | 3.391 | 1,905,088 | +47,181 | 0.09% | 6,460,501 |
| 2012-05-23 | 2012-05-21 | 3.357 | 1,857,907 | +21,822 | 0.08% | 6,237,496 |
| 2012-05-22 | 2012-05-18 | 3.340 | 1,836,085 | -590 | 0.08% | 6,133,101 |
| 2012-05-21 | 2012-05-17 | 3.188 | 1,836,675 | +23,591 | 0.08% | 5,854,790 |
| 2012-05-18 | 2012-05-16 | 3.425 | 1,813,084 | +5,897 | 0.08% | 6,209,983 |
| 2012-05-17 | 2012-05-15 | 3.612 | 1,807,187 | +11,795 | 0.08% | 6,526,853 |
| 2012-05-16 | 2012-05-14 | 3.239 | 1,795,392 | -117,953 | 0.08% | 5,814,519 |
| 2012-05-15 | 2012-05-11 | 3.595 | 1,913,345 | -76,669 | 0.09% | 6,877,812 |
| 2012-05-14 | 2012-05-10 | 3.544 | 1,990,014 | +47,181 | 0.09% | 7,052,183 |
| 2012-05-11 | 2012-05-09 | 3.730 | 1,942,833 | +5,898 | 0.09% | 7,247,351 |
| 2012-05-08 | 2012-05-04 | 4.493 | 1,936,935 | +112,055 | 0.09% | 8,703,262 |
| 2012-05-04 | 2012-05-02 | 4.358 | 1,824,880 | -53,079 | 0.08% | 7,952,223 |
| 2012-04-30 | 2012-04-26 | 4.222 | 1,877,959 | -11,795 | 0.08% | 7,928,784 |
| 2012-04-26 | 2012-04-24 | 4.137 | 1,889,754 | +120,312 | 0.09% | 7,818,370 |
| 2012-04-25 | 2012-04-23 | 4.222 | 1,769,442 | +5,898 | 0.08% | 7,470,623 |
| 2012-04-24 | 2012-04-20 | 4.409 | 1,763,544 | +14,154 | 0.08% | 7,774,649 |
| 2012-04-23 | 2012-04-19 | 4.442 | 1,749,390 | +3,539 | 0.08% | 7,771,576 |
| 2012-04-20 | 2012-04-18 | 4.392 | 1,745,851 | -5,898 | 0.08% | 7,667,046 |
| 2012-04-19 | 2012-04-17 | 4.358 | 1,751,749 | +17,693 | 0.08% | 7,633,543 |
| 2012-04-18 | 2012-04-16 | 4.493 | 1,734,056 | -5,898 | 0.08% | 7,791,662 |
| 2012-04-17 | 2012-04-13 | 4.527 | 1,739,954 | -53,078 | 0.08% | 7,877,169 |
| 2012-04-16 | 2012-04-12 | 4.527 | 1,793,032 | +41,283 | 0.08% | 8,117,465 |
| 2012-04-13 | 2012-04-11 | 4.425 | 1,751,749 | +11,206 | 0.08% | 7,752,353 |
| 2012-04-12 | 2012-04-10 | 4.748 | 1,740,543 | -58,387 | 0.08% | 8,263,498 |
| 2012-04-11 | 2012-04-05 | 4.799 | 1,798,930 | -8,847 | 0.08% | 8,632,207 |
| 2012-04-10 | 2012-04-03 | 4.748 | 1,807,777 | -17,103 | 0.08% | 8,582,702 |
| 2012-04-05 | 2012-04-02 | 4.612 | 1,824,880 | -21,231 | 0.08% | 8,416,361 |
| 2012-04-03 | 2012-03-30 | 4.544 | 1,846,111 | -31,848 | 0.08% | 8,389,069 |
| 2012-04-02 | 2012-03-29 | 4.273 | 1,877,959 | -5,897 | 0.08% | 8,024,312 |
| 2012-03-30 | 2012-03-28 | 4.358 | 1,883,856 | -117,953 | 0.09% | 8,209,221 |
| 2012-03-28 | 2012-03-26 | 4.154 | 2,001,809 | +117,953 | 0.09% | 8,315,912 |
| 2012-03-27 | 2012-03-23 | 4.239 | 1,883,856 | -62,515 | 0.09% | 7,985,624 |
| 2012-03-23 | 2012-03-21 | 4.086 | 1,946,371 | -117,953 | 0.09% | 7,953,601 |
| 2012-03-21 | 2012-03-19 | 4.290 | 2,064,324 | +2,359 | 0.09% | 8,855,631 |
| 2012-03-19 | 2012-03-15 | 4.375 | 2,061,965 | +47,181 | 0.09% | 9,020,324 |
| 2012-03-16 | 2012-03-14 | 4.510 | 2,014,784 | +21,231 | 0.09% | 9,087,225 |
| 2012-03-15 | 2012-03-13 | 4.544 | 1,993,553 | +11,796 | 0.09% | 9,059,072 |
| 2012-03-14 | 2012-03-12 | 4.442 | 1,981,757 | +58,976 | 0.09% | 8,803,854 |
| 2012-03-13 | 2012-03-09 | 4.680 | 1,922,781 | -9,436 | 0.09% | 8,998,291 |
| 2012-03-12 | 2012-03-08 | 4.595 | 1,932,217 | +88,465 | 0.09% | 8,878,638 |
| 2012-03-09 | 2012-03-07 | 4.663 | 1,843,752 | -25,950 | 0.08% | 8,597,186 |
| 2012-03-08 | 2012-03-06 | 4.561 | 1,869,702 | +35,386 | 0.08% | 8,527,973 |
| 2012-03-07 | 2012-03-05 | 4.748 | 1,834,316 | -35,386 | 0.08% | 8,708,700 |
| 2012-03-06 | 2012-03-02 | 4.748 | 1,869,702 | -21,821 | 0.08% | 8,876,700 |
| 2012-03-05 | 2012-03-01 | 4.442 | 1,891,523 | +47,181 | 0.09% | 8,402,994 |
| 2012-03-02 | 2012-02-29 | 4.510 | 1,844,342 | +58,976 | 0.08% | 8,318,485 |
| 2012-03-01 | 2012-02-28 | 4.476 | 1,785,366 | -64,874 | 0.08% | 7,991,942 |
| 2012-02-29 | 2012-02-27 | 4.358 | 1,850,240 | -58,976 | 0.08% | 8,062,734 |
| 2012-02-28 | 2012-02-24 | 4.188 | 1,909,216 | +47,181 | 0.09% | 7,996,007 |
| 2012-02-27 | 2012-02-23 | 3.968 | 1,862,035 | +29,488 | 0.08% | 7,387,965 |
| 2012-02-24 | 2012-02-22 | 4.103 | 1,832,547 | +11,796 | 0.08% | 7,519,546 |
| 2012-02-22 | 2012-02-20 | 4.120 | 1,820,751 | -17,693 | 0.08% | 7,502,016 |
| 2012-02-21 | 2012-02-17 | 3.934 | 1,838,444 | +11,795 | 0.08% | 7,232,019 |
| 2012-02-20 | 2012-02-16 | 4.069 | 1,826,649 | -5,898 | 0.08% | 7,433,400 |
| 2012-02-17 | 2012-02-15 | 4.273 | 1,832,547 | -54,848 | 0.08% | 7,830,271 |
| 2012-02-15 | 2012-02-13 | 4.137 | 1,887,395 | -11,795 | 0.09% | 7,808,611 |
| 2012-02-14 | 2012-02-10 | 4.069 | 1,899,190 | -41,284 | 0.09% | 7,728,599 |
| 2012-02-10 | 2012-02-08 | 4.069 | 1,940,474 | -70,771 | 0.09% | 7,896,601 |
| 2012-02-09 | 2012-02-07 | 3.849 | 2,011,245 | -266,574 | 0.09% | 7,741,266 |
| 2012-02-08 | 2012-02-06 | 3.866 | 2,277,819 | -219,393 | 0.10% | 8,805,929 |
| 2012-02-07 | 2012-02-03 | 3.679 | 2,497,212 | -271,881 | 0.11% | 9,188,324 |
| 2012-02-06 | 2012-02-02 | 3.391 | 2,769,093 | -15,334 | 0.13% | 9,390,499 |
| 2012-02-03 | 2012-02-01 | 3.357 | 2,784,427 | -143,313 | 0.13% | 9,348,075 |
| 2012-02-02 | 2012-01-31 | 2.916 | 2,927,740 | +27,129 | 0.13% | 8,538,510 |
| 2012-02-01 | 2012-01-30 | 2.950 | 2,900,611 | -7,667 | 0.13% | 8,557,756 |
| 2012-01-31 | 2012-01-27 | 3.052 | 2,908,278 | +10,616 | 0.13% | 8,876,251 |
| 2012-01-30 | 2012-01-26 | 3.154 | 2,897,662 | -41,284 | 0.13% | 9,138,645 |
| 2012-01-27 | 2012-01-20 | 3.086 | 2,938,946 | -294,882 | 0.13% | 9,069,516 |
| 2012-01-26 | 2012-01-19 | 3.018 | 3,233,828 | -58,976 | 0.15% | 9,760,185 |
| 2012-01-19 | 2012-01-17 | 3.154 | 3,292,804 | +91,413 | 0.15% | 10,384,844 |
| 2012-01-16 | 2012-01-12 | 2.967 | 3,201,391 | -26,539 | 0.14% | 9,499,438 |
| 2012-01-13 | 2012-01-11 | 3.069 | 3,227,930 | +29,488 | 0.15% | 9,906,582 |
| 2012-01-12 | 2012-01-10 | 3.018 | 3,198,442 | -50,130 | 0.14% | 9,653,385 |
| 2012-01-11 | 2012-01-09 | 3.120 | 3,248,572 | +64,874 | 0.15% | 10,135,180 |
| 2012-01-10 | 2012-01-06 | 3.069 | 3,183,698 | -11,795 | 0.14% | 9,770,833 |
| 2012-01-09 | 2012-01-05 | 3.154 | 3,195,493 | -4,718 | 0.14% | 10,077,944 |
| 2012-01-06 | 2012-01-04 | 3.205 | 3,200,211 | -58,977 | 0.14% | 10,255,611 |
| 2012-01-05 | 2012-01-03 | 3.120 | 3,259,188 | -14,744 | 0.15% | 10,168,301 |
| 2012-01-04 | 2011-12-30 | 3.001 | 3,273,932 | -5,898 | 0.15% | 9,825,713 |
| 2012-01-03 | 2011-12-29 | 3.086 | 3,279,830 | -207,597 | 0.15% | 10,121,476 |
| 2011-12-30 | 2011-12-28 | 3.001 | 3,487,427 | -194,622 | 0.16% | 10,466,453 |
| 2011-12-29 | 2011-12-23 | 2.933 | 3,682,049 | +2,359 | 0.17% | 10,800,822 |
| 2011-12-28 | 2011-12-22 | 2.883 | 3,679,690 | -16,514 | 0.17% | 10,606,725 |
| 2011-12-23 | 2011-12-21 | 2.933 | 3,696,204 | -41,283 | 0.17% | 10,842,344 |
| 2011-12-22 | 2011-12-20 | 2.832 | 3,737,487 | -1,180 | 0.17% | 10,583,207 |
| 2011-12-21 | 2011-12-19 | 2.679 | 3,738,667 | -11,795 | 0.17% | 10,016,016 |
| 2011-12-20 | 2011-12-16 | 2.747 | 3,750,462 | +29,488 | 0.17% | 10,301,985 |
| 2011-12-19 | 2011-12-15 | 2.713 | 3,720,974 | +17,693 | 0.17% | 10,094,801 |
| 2011-12-14 | 2011-12-12 | 2.713 | 3,703,281 | -5,897 | 0.17% | 10,046,801 |
| 2011-12-13 | 2011-12-09 | 2.798 | 3,709,178 | +33,026 | 0.17% | 10,377,261 |
| 2011-12-12 | 2011-12-08 | 2.916 | 3,676,152 | -47,181 | 0.17% | 10,721,191 |
| 2011-12-09 | 2011-12-07 | 2.883 | 3,723,333 | -5,897 | 0.17% | 10,732,526 |
| 2011-12-08 | 2011-12-06 | 2.594 | 3,729,230 | +11,795 | 0.17% | 9,674,572 |
| 2011-12-07 | 2011-12-05 | 2.764 | 3,717,435 | -5,898 | 0.17% | 10,274,297 |
| 2011-12-06 | 2011-12-02 | 2.832 | 3,723,333 | -74,310 | 0.17% | 10,543,128 |
| 2011-12-05 | 2011-12-01 | 2.747 | 3,797,643 | -101,440 | 0.17% | 10,431,585 |
| 2011-12-02 | 2011-11-30 | 2.425 | 3,899,083 | -35,386 | 0.18% | 9,454,088 |
| 2011-12-01 | 2011-11-29 | 2.340 | 3,934,469 | -17,692 | 0.18% | 9,206,326 |
| 2011-11-30 | 2011-11-28 | 2.340 | 3,952,161 | -5,898 | 0.18% | 9,247,724 |
| 2011-11-29 | 2011-11-25 | 2.153 | 3,958,059 | -23,591 | 0.18% | 8,523,287 |
| 2011-11-23 | 2011-11-21 | 2.272 | 3,981,650 | -11,795 | 0.18% | 9,046,676 |
| 2011-11-22 | 2011-11-18 | 2.289 | 3,993,445 | +35,386 | 0.18% | 9,141,187 |
| 2011-11-21 | 2011-11-17 | 2.306 | 3,958,059 | +11,795 | 0.18% | 9,127,300 |
| 2011-11-18 | 2011-11-16 | 2.340 | 3,946,264 | -11,795 | 0.18% | 9,233,925 |
| 2011-11-17 | 2011-11-15 | 2.425 | 3,958,059 | -14,154 | 0.18% | 9,597,087 |
| 2011-11-16 | 2011-11-14 | 2.476 | 3,972,213 | -5,898 | 0.18% | 9,833,464 |
| 2011-11-15 | 2011-11-11 | 2.340 | 3,978,111 | +28,309 | 0.18% | 9,308,445 |
| 2011-11-14 | 2011-11-10 | 2.323 | 3,949,802 | +10,026 | 0.18% | 9,175,232 |
| 2011-11-11 | 2011-11-09 | 2.526 | 3,939,776 | -590 | 0.18% | 9,953,571 |
| 2011-11-10 | 2011-11-08 | 2.509 | 3,940,366 | -14,744 | 0.18% | 9,888,250 |
| 2011-11-09 | 2011-11-07 | 2.560 | 3,955,110 | +11,795 | 0.18% | 10,126,437 |
| 2011-11-08 | 2011-11-04 | 2.560 | 3,943,315 | -58,976 | 0.18% | 10,096,237 |
| 2011-11-07 | 2011-11-03 | 2.459 | 4,002,291 | +60,745 | 0.18% | 9,840,061 |
| 2011-11-04 | 2011-11-02 | 2.560 | 3,941,546 | +30,668 | 0.18% | 10,091,708 |
| 2011-11-03 | 2011-11-01 | 2.391 | 3,910,878 | +11,795 | 0.18% | 9,350,063 |
| 2011-11-01 | 2011-10-28 | 2.594 | 3,899,083 | -5,308 | 0.18% | 10,115,213 |
| 2011-10-31 | 2011-10-27 | 2.713 | 3,904,391 | +33,617 | 0.18% | 10,592,401 |
| 2011-10-26 | 2011-10-24 | 2.493 | 3,870,774 | -34,206 | 0.17% | 9,647,978 |
| 2011-10-25 | 2011-10-21 | 2.306 | 3,904,980 | -17,693 | 0.18% | 9,004,899 |
| 2011-10-24 | 2011-10-20 | 2.238 | 3,922,673 | -5,898 | 0.18% | 8,779,649 |
| 2011-10-21 | 2011-10-19 | 2.323 | 3,928,571 | -111,465 | 0.18% | 9,125,913 |
| 2011-10-20 | 2011-10-18 | 2.272 | 4,040,036 | -81,388 | 0.18% | 9,179,334 |
| 2011-10-19 | 2011-10-17 | 2.560 | 4,121,424 | +69,003 | 0.19% | 10,552,258 |
| 2011-10-18 | 2011-10-14 | 2.357 | 4,052,421 | +2,948 | 0.18% | 9,551,036 |
| 2011-10-17 | 2011-10-13 | 2.611 | 4,049,473 | -22,411 | 0.18% | 10,574,026 |
| 2011-10-14 | 2011-10-12 | 2.323 | 4,071,884 | +186,366 | 0.18% | 9,458,823 |
| 2011-10-13 | 2011-10-11 | 2.204 | 3,885,518 | +11,795 | 0.18% | 8,564,725 |
| 2011-10-12 | 2011-10-10 | 2.153 | 3,873,723 | +14,155 | 0.18% | 8,341,678 |
| 2011-10-11 | 2011-10-07 | 2.170 | 3,859,568 | -24,181 | 0.17% | 8,376,639 |
| 2011-10-10 | 2011-10-06 | 1.831 | 3,883,749 | -11,795 | 0.18% | 7,112,070 |
| 2011-10-07 | 2011-10-04 | 1.713 | 3,895,544 | +47,181 | 0.18% | 6,671,302 |
| 2011-10-06 | 2011-10-03 | 1.814 | 3,848,363 | +11,795 | 0.17% | 6,982,018 |
| 2011-10-04 | 2011-09-30 | 2.052 | 3,836,568 | -5,897 | 0.17% | 7,871,353 |
| 2011-09-30 | 2011-09-27 | 2.069 | 3,842,465 | +11,795 | 0.17% | 7,948,605 |
| 2011-09-28 | 2011-09-26 | 1.933 | 3,830,670 | +11,795 | 0.17% | 7,404,585 |
| 2011-09-27 | 2011-09-23 | 2.052 | 3,818,875 | -11,795 | 0.17% | 7,835,053 |
| 2011-09-26 | 2011-09-22 | 2.136 | 3,830,670 | -1,179 | 0.17% | 8,184,015 |
| 2011-09-23 | 2011-09-21 | 2.289 | 3,831,849 | +5,897 | 0.17% | 8,771,286 |
| 2011-09-22 | 2011-09-20 | 2.272 | 3,825,952 | +241,804 | 0.17% | 8,692,915 |
| 2011-09-21 | 2011-09-19 | 2.493 | 3,584,148 | -88,465 | 0.16% | 8,933,557 |
| 2011-09-20 | 2011-09-16 | 2.645 | 3,672,613 | +76,669 | 0.17% | 9,714,510 |
| 2011-09-19 | 2011-09-15 | 2.543 | 3,595,944 | +17,693 | 0.16% | 9,145,876 |
| 2011-09-16 | 2011-09-14 | 2.577 | 3,578,251 | +11,796 | 0.16% | 9,222,221 |
| 2011-09-14 | 2011-09-09 | 2.832 | 3,566,455 | +11,795 | 0.16% | 10,098,907 |
| 2011-09-12 | 2011-09-08 | 2.899 | 3,554,660 | +47,181 | 0.16% | 10,306,598 |
| 2011-09-09 | 2011-09-07 | 2.883 | 3,507,479 | +10,616 | 0.16% | 10,110,326 |
| 2011-09-08 | 2011-09-06 | 2.866 | 3,496,863 | +123,851 | 0.16% | 10,020,432 |
| 2011-09-07 | 2011-09-05 | 2.967 | 3,373,012 | +44,232 | 0.15% | 10,008,686 |
| 2011-09-06 | 2011-09-02 | 3.086 | 3,328,780 | +21,231 | 0.15% | 10,272,535 |
| 2011-09-05 | 2011-09-01 | 3.120 | 3,307,549 | -64,874 | 0.15% | 10,319,181 |
| 2011-09-02 | 2011-08-31 | 3.052 | 3,372,423 | +23,591 | 0.15% | 10,292,851 |
| 2011-09-01 | 2011-08-30 | 3.086 | 3,348,832 | +141,543 | 0.15% | 10,334,415 |
| 2011-08-31 | 2011-08-29 | 3.018 | 3,207,289 | +11,796 | 0.14% | 9,680,086 |
| 2011-08-29 | 2011-08-25 | 3.154 | 3,195,493 | +10,026 | 0.14% | 10,077,944 |
| 2011-08-26 | 2011-08-24 | 3.188 | 3,185,467 | -85,516 | 0.14% | 10,154,349 |
| 2011-08-25 | 2011-08-23 | 3.171 | 3,270,983 | -1,769 | 0.15% | 10,371,487 |
| 2011-08-24 | 2011-08-22 | 3.035 | 3,272,752 | +48,950 | 0.15% | 9,933,156 |
| 2011-08-23 | 2011-08-19 | 3.323 | 3,223,802 | -26,539 | 0.15% | 10,713,850 |
| 2011-08-19 | 2011-08-17 | 3.323 | 3,250,341 | -8,257 | 0.15% | 10,802,049 |
| 2011-08-18 | 2011-08-16 | 3.357 | 3,258,598 | -8,847 | 0.15% | 10,939,995 |
| 2011-08-17 | 2011-08-15 | 3.222 | 3,267,445 | -3,538 | 0.15% | 10,526,477 |
| 2011-08-16 | 2011-08-12 | 3.103 | 3,270,983 | +8,846 | 0.15% | 10,149,637 |
| 2011-08-15 | 2011-08-11 | 3.035 | 3,262,137 | -5,897 | 0.15% | 9,900,939 |
| 2011-08-12 | 2011-08-10 | 2.883 | 3,268,034 | -109,107 | 0.15% | 9,420,124 |
| 2011-08-11 | 2011-08-09 | 3.001 | 3,377,141 | +425,810 | 0.15% | 10,135,463 |
| 2011-08-10 | 2011-08-08 | 3.239 | 2,951,331 | +181,648 | 0.13% | 9,558,119 |
| 2011-08-09 | 2011-08-05 | 3.323 | 2,769,683 | -5,898 | 0.13% | 9,204,650 |
| 2011-08-08 | 2011-08-04 | 3.510 | 2,775,581 | +2,949 | 0.13% | 9,741,939 |
| 2011-08-05 | 2011-08-03 | 3.578 | 2,772,632 | +3,539 | 0.13% | 9,919,638 |
| 2011-08-04 | 2011-08-02 | 3.578 | 2,769,093 | +29,488 | 0.13% | 9,906,977 |
| 2011-08-03 | 2011-08-01 | 3.696 | 2,739,605 | +5,308 | 0.12% | 10,126,645 |
| 2011-08-02 | 2011-07-29 | 3.764 | 2,734,297 | +5,898 | 0.12% | 10,292,475 |
| 2011-08-01 | 2011-07-28 | 3.679 | 2,728,399 | -54,259 | 0.12% | 10,038,961 |
| 2011-07-29 | 2011-07-27 | 3.951 | 2,782,658 | +47,181 | 0.13% | 10,993,523 |
| 2011-07-28 | 2011-07-26 | 3.917 | 2,735,477 | +3,539 | 0.12% | 10,714,359 |
| 2011-07-27 | 2011-07-25 | 3.951 | 2,731,938 | +29,488 | 0.12% | 10,793,142 |
| 2011-07-26 | 2011-07-22 | 4.069 | 2,702,450 | +113,825 | 0.12% | 10,997,401 |
| 2011-07-25 | 2011-07-21 | 3.798 | 2,588,625 | +82,567 | 0.12% | 9,831,919 |
| 2011-07-22 | 2011-07-20 | 3.798 | 2,506,058 | +5,898 | 0.11% | 9,518,319 |
| 2011-07-21 | 2011-07-19 | 3.832 | 2,500,160 | +7,077 | 0.11% | 9,580,703 |
| 2011-07-20 | 2011-07-18 | 3.934 | 2,493,083 | -97,901 | 0.11% | 9,807,219 |
| 2011-07-19 | 2011-07-15 | 4.052 | 2,590,984 | +23,590 | 0.12% | 10,499,866 |
| 2011-07-18 | 2011-07-14 | 4.171 | 2,567,394 | +27,129 | 0.12% | 10,708,996 |
| 2011-07-15 | 2011-07-13 | 4.273 | 2,540,265 | +81,653 | 0.11% | 10,854,272 |
| 2011-07-14 | 2011-07-12 | 4.154 | 2,458,612 | +35,386 | 0.11% | 10,213,562 |
| 2011-07-12 | 2011-07-08 | 4.442 | 2,423,226 | +11,796 | 0.11% | 10,765,057 |
| 2011-07-08 | 2011-07-06 | 4.459 | 2,411,430 | -3,539 | 0.11% | 10,753,542 |
| 2011-07-06 | 2011-07-04 | 4.595 | 2,414,969 | -6,487 | 0.11% | 11,096,908 |
| 2011-07-05 | 2011-06-30 | 4.459 | 2,421,456 | +47,181 | 0.11% | 10,798,252 |
| 2011-07-04 | 2011-06-29 | 4.425 | 2,374,275 | +17,693 | 0.11% | 10,507,337 |
| 2011-06-30 | 2011-06-28 | 4.527 | 2,356,582 | -7,077 | 0.11% | 10,668,785 |
| 2011-06-29 | 2011-06-27 | 4.544 | 2,363,659 | +126,799 | 0.11% | 10,740,902 |
| 2011-06-28 | 2011-06-24 | 4.493 | 2,236,860 | +35,386 | 0.10% | 10,050,920 |
| 2011-06-27 | 2011-06-23 | 4.307 | 2,201,474 | +117,953 | 0.10% | 9,481,312 |
| 2011-06-24 | 2011-06-22 | 4.425 | 2,083,521 | -74,311 | 0.09% | 9,220,607 |
| 2011-06-23 | 2011-06-21 | 4.375 | 2,157,832 | +60,157 | 0.10% | 9,439,706 |
| 2011-06-22 | 2011-06-20 | 4.188 | 2,097,675 | +8,846 | 0.09% | 8,785,294 |
| 2011-06-21 | 2011-06-17 | 4.222 | 2,088,829 | -17,693 | 0.09% | 8,819,082 |
| 2011-06-20 | 2011-06-16 | 4.222 | 2,106,522 | +30,668 | 0.10% | 8,893,782 |
| 2011-06-17 | 2011-06-15 | 4.375 | 2,075,854 | +53,079 | 0.09% | 9,081,083 |
| 2011-06-16 | 2011-06-14 | 4.527 | 2,022,775 | +5,897 | 0.09% | 9,157,564 |
| 2011-06-15 | 2011-06-13 | 4.561 | 2,016,878 | +7,077 | 0.09% | 9,199,263 |
| 2011-06-14 | 2011-06-10 | 4.612 | 2,009,801 | +5,898 | 0.09% | 9,269,218 |
| 2011-06-13 | 2011-06-09 | 4.578 | 2,003,903 | +8,257 | 0.09% | 9,174,060 |
| 2011-06-10 | 2011-06-08 | 4.731 | 1,995,646 | -2,949 | 0.09% | 9,440,801 |
| 2011-06-09 | 2011-06-07 | 4.832 | 1,998,595 | +20,642 | 0.09% | 9,658,080 |
| 2011-06-08 | 2011-06-03 | 4.883 | 1,977,953 | +5,897 | 0.09% | 9,658,943 |
| 2011-06-07 | 2011-06-02 | 4.917 | 1,972,056 | -2,359 | 0.09% | 9,697,022 |
| 2011-06-03 | 2011-06-01 | 5.087 | 1,974,415 | +5,898 | 0.09% | 10,043,402 |
| 2011-06-02 | 2011-05-31 | 5.002 | 1,968,517 | +21,232 | 0.09% | 9,846,510 |
| 2011-05-31 | 2011-05-27 | 4.934 | 1,947,285 | -2,360 | 0.09% | 9,608,236 |
| 2011-05-30 | 2011-05-26 | 4.866 | 1,949,645 | -7,077 | 0.09% | 9,487,648 |
| 2011-05-27 | 2011-05-25 | 4.832 | 1,956,722 | +22,411 | 0.09% | 9,455,731 |
| 2011-05-26 | 2011-05-24 | 5.070 | 1,934,311 | -24,770 | 0.09% | 9,806,604 |
| 2011-05-25 | 2011-05-23 | 5.087 | 1,959,081 | +23,591 | 0.09% | 9,965,401 |
| 2011-05-24 | 2011-05-20 | 5.189 | 1,935,490 | -18,283 | 0.09% | 10,042,307 |
| 2011-05-23 | 2011-05-19 | 5.239 | 1,953,773 | +23,591 | 0.09% | 10,236,553 |
| 2011-05-20 | 2011-05-18 | 5.256 | 1,930,182 | -35,386 | 0.09% | 10,145,678 |
| 2011-05-19 | 2011-05-17 | 5.155 | 1,965,568 | +43,642 | 0.09% | 10,131,711 |
| 2011-05-18 | 2011-05-16 | 5.205 | 1,921,926 | +23,591 | 0.09% | 10,004,518 |
| 2011-05-17 | 2011-05-13 | 5.307 | 1,898,335 | -5,898 | 0.09% | 10,074,844 |
| 2011-05-16 | 2011-05-12 | 5.256 | 1,904,233 | +23,591 | 0.09% | 10,009,282 |
| 2011-05-13 | 2011-05-11 | 5.324 | 1,880,642 | +30,078 | 0.09% | 10,012,832 |
| 2011-05-12 | 2011-05-09 | 5.375 | 1,850,564 | -11,795 | 0.08% | 9,946,826 |
| 2011-05-11 | 2011-05-06 | 5.409 | 1,862,359 | -27,130 | 0.08% | 10,073,380 |
| 2011-05-09 | 2011-05-05 | 5.104 | 1,889,489 | -5,897 | 0.09% | 9,643,440 |
| 2011-05-06 | 2011-05-04 | 5.087 | 1,895,386 | +49,540 | 0.09% | 9,641,399 |
| 2011-05-05 | 2011-05-03 | 5.155 | 1,845,846 | +5,898 | 0.08% | 9,514,592 |
| 2011-05-03 | 2011-04-28 | 5.256 | 1,839,948 | -2,359 | 0.08% | 9,671,379 |
| 2011-04-29 | 2011-04-27 | 5.358 | 1,842,307 | +34,206 | 0.08% | 9,871,206 |
| 2011-04-28 | 2011-04-26 | 5.460 | 1,808,101 | +35,386 | 0.08% | 9,871,876 |
| 2011-04-27 | 2011-04-21 | 5.595 | 1,772,715 | +43,643 | 0.08% | 9,919,140 |
| 2011-04-26 | 2011-04-20 | 5.595 | 1,729,072 | +3,538 | 0.08% | 9,674,937 |
| 2011-04-21 | 2011-04-19 | 5.595 | 1,725,534 | +2,359 | 0.08% | 9,655,141 |
| 2011-04-20 | 2011-04-18 | 5.714 | 1,723,175 | -30,668 | 0.08% | 9,846,467 |
| 2011-04-19 | 2011-04-15 | 5.731 | 1,753,843 | -198,750 | 0.08% | 10,051,446 |
| 2011-04-18 | 2011-04-14 | 5.714 | 1,952,593 | -7,962 | 0.09% | 11,157,394 |
| 2011-04-15 | 2011-04-13 | 5.714 | 1,960,555 | -201,110 | 0.09% | 11,202,890 |
| 2011-04-14 | 2011-04-12 | 5.358 | 2,161,665 | -23,591 | 0.10% | 11,582,348 |
| 2011-04-13 | 2011-04-11 | 5.409 | 2,185,256 | +55,438 | 0.10% | 11,819,909 |
| 2011-04-12 | 2011-04-08 | 5.511 | 2,129,818 | -5,897 | 0.10% | 11,736,727 |
| 2011-04-11 | 2011-04-07 | 5.545 | 2,135,715 | +135,646 | 0.10% | 11,841,649 |
| 2011-04-08 | 2011-04-06 | 5.409 | 2,000,069 | -146,262 | 0.09% | 10,818,245 |
| 2011-04-07 | 2011-04-04 | 5.528 | 2,146,331 | +171,621 | 0.10% | 11,864,117 |
| 2011-04-06 | 2011-04-01 | 5.256 | 1,974,710 | +17,693 | 0.09% | 10,379,732 |
| 2011-04-04 | 2011-03-31 | 5.222 | 1,957,017 | +66,644 | 0.09% | 10,220,366 |
| 2011-04-01 | 2011-03-30 | 5.222 | 1,890,373 | +73,131 | 0.09% | 9,872,323 |
| 2011-03-30 | 2011-03-28 | 5.341 | 1,817,242 | +28,308 | 0.08% | 9,706,093 |
| 2011-03-29 | 2011-03-25 | 5.409 | 1,788,934 | -589 | 0.08% | 9,676,229 |
| 2011-03-28 | 2011-03-24 | 5.460 | 1,789,523 | +11,795 | 0.08% | 9,770,444 |
| 2011-03-25 | 2011-03-23 | 5.545 | 1,777,728 | +6,487 | 0.08% | 9,856,761 |
| 2011-03-24 | 2011-03-22 | 5.528 | 1,771,241 | -23,590 | 0.08% | 9,790,760 |
| 2011-03-23 | 2011-03-21 | 5.494 | 1,794,831 | -5,898 | 0.08% | 9,860,291 |
| 2011-03-21 | 2011-03-17 | 5.273 | 1,800,729 | +23,591 | 0.08% | 9,495,763 |
| 2011-03-18 | 2011-03-16 | 5.460 | 1,777,138 | -11,796 | 0.08% | 9,702,824 |
| 2011-03-17 | 2011-03-15 | 5.426 | 1,788,934 | +41,874 | 0.08% | 9,706,562 |
| 2011-03-16 | 2011-03-14 | 5.680 | 1,747,060 | -17,693 | 0.08% | 9,923,703 |
| 2011-03-15 | 2011-03-11 | 5.612 | 1,764,753 | +66,053 | 0.08% | 9,904,512 |
| 2011-03-14 | 2011-03-10 | 5.748 | 1,698,700 | +54,849 | 0.08% | 9,764,219 |
| 2011-03-11 | 2011-03-09 | 5.765 | 1,643,851 | -37,745 | 0.07% | 9,476,817 |
| 2011-03-10 | 2011-03-08 | 5.765 | 1,681,596 | +52,489 | 0.08% | 9,694,418 |
| 2011-03-09 | 2011-03-07 | 5.697 | 1,629,107 | +17,693 | 0.07% | 9,281,326 |
| 2011-03-08 | 2011-03-04 | 5.799 | 1,611,414 | -58,977 | 0.07% | 9,344,464 |
| 2011-03-04 | 2011-03-02 | 5.562 | 1,670,391 | +50,130 | 0.08% | 9,289,945 |
| 2011-03-03 | 2011-03-01 | 5.748 | 1,620,261 | -5,898 | 0.07% | 9,313,348 |
| 2011-03-02 | 2011-02-28 | 5.731 | 1,626,159 | +9,437 | 0.07% | 9,319,677 |
| 2011-03-01 | 2011-02-25 | 5.612 | 1,616,722 | -5,898 | 0.07% | 9,073,701 |
| 2011-02-28 | 2011-02-24 | 5.392 | 1,622,620 | +43,643 | 0.07% | 8,749,134 |
| 2011-02-25 | 2011-02-23 | 5.765 | 1,578,977 | +42,463 | 0.07% | 9,102,818 |
| 2011-02-24 | 2011-02-22 | 5.765 | 1,536,514 | +28,308 | 0.07% | 8,858,018 |
| 2011-02-23 | 2011-02-21 | 6.019 | 1,508,206 | +52,490 | 0.07% | 9,078,418 |
| 2011-02-22 | 2011-02-18 | 6.138 | 1,455,716 | +35,385 | 0.07% | 8,935,243 |
| 2011-02-21 | 2011-02-17 | 6.257 | 1,420,331 | -20,641 | 0.06% | 8,886,629 |
| 2011-02-18 | 2011-02-16 | 6.206 | 1,440,972 | -10,616 | 0.07% | 8,942,476 |
| 2011-02-17 | 2011-02-15 | 6.155 | 1,451,588 | -7,667 | 0.07% | 8,934,518 |
| 2011-02-16 | 2011-02-14 | 6.206 | 1,459,255 | -11,206 | 0.07% | 9,055,937 |
| 2011-02-15 | 2011-02-11 | 5.985 | 1,470,461 | +5,898 | 0.07% | 8,801,351 |
| 2011-02-14 | 2011-02-10 | 5.918 | 1,464,563 | +34,796 | 0.07% | 8,666,717 |
| 2011-02-10 | 2011-02-08 | 6.121 | 1,429,767 | -5,897 | 0.06% | 8,751,724 |
| 2011-02-09 | 2011-02-07 | 6.087 | 1,435,664 | +16,513 | 0.06% | 8,739,134 |
| 2011-02-08 | 2011-02-02 | 6.257 | 1,419,151 | +14,154 | 0.06% | 8,879,247 |
| 2011-02-07 | 2011-01-31 | 6.104 | 1,404,997 | +34,796 | 0.06% | 8,576,282 |
| 2011-02-01 | 2011-01-28 | 6.274 | 1,370,201 | +23,591 | 0.06% | 8,596,213 |
| 2011-01-31 | 2011-01-27 | 6.375 | 1,346,610 | -26,539 | 0.06% | 8,585,208 |
| 2011-01-28 | 2011-01-26 | 6.257 | 1,373,149 | +4,128 | 0.06% | 8,591,424 |
| 2011-01-27 | 2011-01-25 | 6.342 | 1,369,021 | -17,693 | 0.06% | 8,681,662 |
| 2011-01-26 | 2011-01-24 | 6.104 | 1,386,714 | +15,334 | 0.06% | 8,464,680 |
| 2011-01-25 | 2011-01-21 | 6.392 | 1,371,380 | +69,002 | 0.06% | 8,766,380 |
| 2011-01-24 | 2011-01-20 | 6.562 | 1,302,378 | -48,950 | 0.06% | 8,546,123 |
| 2011-01-21 | 2011-01-19 | 6.681 | 1,351,328 | -5,898 | 0.06% | 9,027,721 |
| 2011-01-20 | 2011-01-18 | 6.477 | 1,357,226 | -41,283 | 0.06% | 8,790,967 |
| 2011-01-19 | 2011-01-17 | 6.308 | 1,398,509 | +28,308 | 0.06% | 8,821,234 |
| 2011-01-18 | 2011-01-14 | 6.358 | 1,370,201 | +10,026 | 0.06% | 8,712,378 |
| 2011-01-17 | 2011-01-13 | 6.511 | 1,360,175 | +38,335 | 0.06% | 8,856,195 |
| 2011-01-14 | 2011-01-12 | 6.698 | 1,321,840 | +8,847 | 0.06% | 8,853,136 |
| 2011-01-13 | 2011-01-11 | 6.715 | 1,312,993 | -194,033 | 0.06% | 8,816,145 |
| 2011-01-12 | 2011-01-10 | 6.494 | 1,507,026 | -17,103 | 0.07% | 9,786,799 |
| 2011-01-11 | 2011-01-07 | 6.291 | 1,524,129 | -19,462 | 0.07% | 9,587,752 |
| 2011-01-10 | 2011-01-06 | 6.460 | 1,543,591 | -18,873 | 0.07% | 9,971,910 |
| 2011-01-07 | 2011-01-05 | 6.426 | 1,562,464 | -14,744 | 0.07% | 10,040,847 |
| 2011-01-06 | 2011-01-04 | 6.409 | 1,577,208 | -120,902 | 0.07% | 10,108,854 |
| 2011-01-05 | 2011-01-03 | 6.104 | 1,698,110 | -164,544 | 0.08% | 10,365,481 |
| 2011-01-04 | 2010-12-31 | 5.833 | 1,862,654 | +5,897 | 0.08% | 10,864,551 |
| 2011-01-03 | 2010-12-29 | 5.799 | 1,856,757 | -24,180 | 0.08% | 10,767,188 |
| 2010-12-29 | 2010-12-24 | 5.612 | 1,880,937 | -120,902 | 0.09% | 10,556,583 |
| 2010-12-28 | 2010-12-22 | 5.697 | 2,001,839 | -75,490 | 0.09% | 11,404,850 |
| 2010-12-23 | 2010-12-21 | 5.511 | 2,077,329 | -93,182 | 0.09% | 11,447,477 |
| 2010-12-22 | 2010-12-20 | 5.239 | 2,170,511 | +40,104 | 0.10% | 11,372,125 |
| 2010-12-21 | 2010-12-17 | 5.256 | 2,130,407 | +11,795 | 0.10% | 11,198,128 |
| 2010-12-20 | 2010-12-16 | 5.155 | 2,118,612 | +5,897 | 0.10% | 10,920,591 |
| 2010-12-17 | 2010-12-15 | 5.239 | 2,112,715 | -17,692 | 0.10% | 11,069,310 |
| 2010-12-16 | 2010-12-14 | 5.341 | 2,130,407 | -5,898 | 0.10% | 11,378,743 |
| 2010-12-15 | 2010-12-13 | 5.256 | 2,136,305 | +5,898 | 0.10% | 11,229,130 |
| 2010-12-14 | 2010-12-10 | 5.222 | 2,130,407 | +1,179 | 0.10% | 11,125,882 |
| 2010-12-13 | 2010-12-09 | 5.256 | 2,129,228 | +14,744 | 0.10% | 11,191,930 |
| 2010-12-08 | 2010-12-06 | 5.409 | 2,114,484 | +5,898 | 0.10% | 11,437,108 |
| 2010-12-07 | 2010-12-03 | 5.443 | 2,108,586 | -17,693 | 0.10% | 11,476,712 |
| 2010-12-06 | 2010-12-02 | 5.460 | 2,126,279 | -2,949 | 0.10% | 11,609,066 |
| 2010-12-02 | 2010-11-30 | 5.256 | 2,129,228 | +11,795 | 0.10% | 11,191,930 |
| 2010-12-01 | 2010-11-29 | 5.358 | 2,117,433 | +21,232 | 0.10% | 11,345,350 |
| 2010-11-29 | 2010-11-25 | 5.392 | 2,096,201 | -5,898 | 0.09% | 11,302,674 |
| 2010-11-26 | 2010-11-24 | 5.358 | 2,102,099 | +5,898 | 0.10% | 11,263,189 |
| 2010-11-25 | 2010-11-23 | 5.307 | 2,096,201 | +37,155 | 0.09% | 11,124,959 |
| 2010-11-23 | 2010-11-19 | 5.477 | 2,059,046 | -35,386 | 0.09% | 11,276,900 |
| 2010-11-22 | 2010-11-18 | 5.443 | 2,094,432 | -5,897 | 0.09% | 11,399,674 |
| 2010-11-19 | 2010-11-17 | 5.290 | 2,100,329 | -106,158 | 0.09% | 11,111,254 |
| 2010-11-17 | 2010-11-15 | 5.426 | 2,206,487 | +48,361 | 0.10% | 11,972,159 |
| 2010-11-16 | 2010-11-12 | 5.545 | 2,158,126 | +50,719 | 0.10% | 11,965,909 |
| 2010-11-15 | 2010-11-11 | 5.884 | 2,107,407 | -50,719 | 0.10% | 12,399,353 |
| 2010-11-12 | 2010-11-10 | 5.867 | 2,158,126 | -88,465 | 0.10% | 12,661,176 |
| 2010-11-11 | 2010-11-09 | 5.816 | 2,246,591 | +116,184 | 0.10% | 13,065,898 |
| 2010-11-10 | 2010-11-08 | 5.850 | 2,130,407 | +206,417 | 0.10% | 12,462,432 |
| 2010-11-09 | 2010-11-05 | 5.901 | 1,923,990 | +16,514 | 0.09% | 11,352,805 |
| 2010-11-08 | 2010-11-04 | 5.850 | 1,907,476 | -127,272 | 0.09% | 11,158,333 |
| 2010-11-05 | 2010-11-03 | 5.968 | 2,034,748 | -64,284 | 0.09% | 12,144,354 |
| 2010-11-04 | 2010-11-02 | 5.968 | 2,099,032 | -194,622 | 0.09% | 12,528,032 |
| 2010-11-03 | 2010-11-01 | 5.528 | 2,293,654 | -128,569 | 0.10% | 12,678,464 |
| 2010-11-02 | 2010-10-29 | 5.341 | 2,422,223 | -92,003 | 0.11% | 12,937,365 |
| 2010-11-01 | 2010-10-28 | 5.307 | 2,514,226 | -93,183 | 0.11% | 13,343,501 |
| 2010-10-29 | 2010-10-27 | 5.104 | 2,607,409 | -50,130 | 0.12% | 13,307,510 |
| 2010-10-28 | 2010-10-26 | 5.155 | 2,657,539 | -2,949 | 0.12% | 13,698,543 |
| 2010-10-27 | 2010-10-25 | 5.121 | 2,660,488 | -23,591 | 0.12% | 13,623,522 |
| 2010-10-26 | 2010-10-22 | 5.087 | 2,684,079 | +126,800 | 0.12% | 13,653,302 |
| 2010-10-25 | 2010-10-21 | 5.087 | 2,557,279 | +1,769 | 0.12% | 13,008,299 |
| 2010-10-22 | 2010-10-20 | 5.002 | 2,555,510 | -63,695 | 0.12% | 12,782,645 |
| 2010-10-21 | 2010-10-19 | 5.138 | 2,619,205 | +12,975 | 0.12% | 13,456,535 |
| 2010-10-20 | 2010-10-18 | 5.070 | 2,606,230 | +23,591 | 0.12% | 13,213,111 |
| 2010-10-19 | 2010-10-15 | 5.205 | 2,582,639 | -27,129 | 0.12% | 13,443,836 |
| 2010-10-18 | 2010-10-14 | 5.290 | 2,609,768 | +25,360 | 0.12% | 13,806,310 |
| 2010-10-15 | 2010-10-13 | 5.036 | 2,584,408 | +11,795 | 0.12% | 13,014,835 |
| 2010-10-14 | 2010-10-12 | 4.985 | 2,572,613 | +11,795 | 0.12% | 12,824,573 |
| 2010-10-13 | 2010-10-11 | 5.087 | 2,560,818 | -40,104 | 0.12% | 13,026,301 |
| 2010-10-12 | 2010-10-08 | 5.053 | 2,600,922 | -24,180 | 0.12% | 13,142,099 |
| 2010-10-11 | 2010-10-07 | 5.104 | 2,625,102 | -48,361 | 0.12% | 13,397,810 |
| 2010-10-08 | 2010-10-06 | 5.172 | 2,673,463 | -98,491 | 0.12% | 13,825,956 |
| 2010-10-07 | 2010-10-05 | 4.900 | 2,771,954 | -23,590 | 0.13% | 13,583,291 |
| 2010-10-06 | 2010-10-04 | 4.934 | 2,795,544 | +70,772 | 0.13% | 13,793,690 |
| 2010-10-05 | 2010-09-30 | 4.849 | 2,724,772 | -11,796 | 0.12% | 13,213,484 |
| 2010-09-30 | 2010-09-28 | 4.832 | 2,736,568 | -20,641 | 0.12% | 13,224,286 |
| 2010-09-29 | 2010-09-27 | 4.934 | 2,757,209 | -11,796 | 0.12% | 13,604,539 |
| 2010-09-28 | 2010-09-24 | 4.832 | 2,769,005 | -17,693 | 0.13% | 13,381,036 |
| 2010-09-27 | 2010-09-22 | 4.934 | 2,786,698 | -23,590 | 0.13% | 13,750,042 |
| 2010-09-24 | 2010-09-21 | 4.985 | 2,810,288 | +135,056 | 0.13% | 14,009,392 |
| 2010-09-22 | 2010-09-20 | 4.866 | 2,675,232 | -11,795 | 0.12% | 13,018,606 |
| 2010-09-21 | 2010-09-17 | 4.815 | 2,687,027 | +36,565 | 0.12% | 12,939,322 |
| 2010-09-20 | 2010-09-16 | 4.731 | 2,650,462 | +32,437 | 0.12% | 12,538,539 |
| 2010-09-17 | 2010-09-15 | 4.815 | 2,618,025 | +17,693 | 0.12% | 12,607,044 |
| 2010-09-16 | 2010-09-14 | 4.849 | 2,600,332 | +21,231 | 0.12% | 12,610,026 |
| 2010-09-15 | 2010-09-13 | 4.883 | 2,579,101 | +12,975 | 0.12% | 12,594,530 |
| 2010-09-14 | 2010-09-10 | 4.849 | 2,566,126 | +7,667 | 0.12% | 12,444,147 |
| 2010-09-13 | 2010-09-09 | 4.799 | 2,558,459 | +58,977 | 0.12% | 12,276,824 |
| 2010-09-10 | 2010-09-08 | 4.782 | 2,499,482 | -11,796 | 0.11% | 11,951,441 |
| 2010-09-09 | 2010-09-07 | 4.883 | 2,511,278 | +50,720 | 0.11% | 12,263,330 |
| 2010-09-08 | 2010-09-06 | 4.917 | 2,460,558 | +20,642 | 0.11% | 12,099,091 |
| 2010-09-07 | 2010-09-03 | 4.782 | 2,439,916 | -4,718 | 0.11% | 11,666,622 |
| 2010-09-06 | 2010-09-02 | 4.765 | 2,444,634 | -38,335 | 0.11% | 11,647,730 |
| 2010-09-03 | 2010-09-01 | 4.663 | 2,482,969 | -2,949 | 0.11% | 11,577,776 |
| 2010-09-02 | 2010-08-31 | 4.544 | 2,485,918 | +58,977 | 0.11% | 11,296,469 |
| 2010-09-01 | 2010-08-30 | 4.578 | 2,426,941 | +14,744 | 0.11% | 11,110,769 |
| 2010-08-31 | 2010-08-27 | 4.595 | 2,412,197 | +7,667 | 0.11% | 11,084,171 |
| 2010-08-30 | 2010-08-26 | 4.731 | 2,404,530 | +18,872 | 0.11% | 11,375,108 |
| 2010-08-27 | 2010-08-25 | 4.832 | 2,385,658 | -12,385 | 0.11% | 11,528,537 |
| 2010-08-26 | 2010-08-24 | 4.917 | 2,398,043 | +58,977 | 0.11% | 11,791,691 |
| 2010-08-25 | 2010-08-23 | 4.951 | 2,339,066 | +8,846 | 0.11% | 11,581,011 |
| 2010-08-24 | 2010-08-20 | 5.036 | 2,330,220 | +17,693 | 0.11% | 11,734,768 |
| 2010-08-23 | 2010-08-19 | 5.053 | 2,312,527 | -7,077 | 0.10% | 11,684,879 |
| 2010-08-20 | 2010-08-18 | 5.121 | 2,319,604 | -105,568 | 0.10% | 11,877,962 |
| 2010-08-19 | 2010-08-17 | 5.138 | 2,425,172 | -97,311 | 0.11% | 12,459,664 |
| 2010-08-18 | 2010-08-16 | 5.019 | 2,522,483 | +80,208 | 0.11% | 12,660,216 |
| 2010-08-17 | 2010-08-13 | 4.900 | 2,442,275 | +79,618 | 0.11% | 11,967,779 |
| 2010-08-16 | 2010-08-12 | 4.832 | 2,362,657 | +36,566 | 0.11% | 11,417,386 |
| 2010-08-13 | 2010-08-11 | 4.900 | 2,326,091 | -5,308 | 0.11% | 11,398,447 |
| 2010-08-12 | 2010-08-10 | 5.019 | 2,331,399 | +5,897 | 0.11% | 11,701,175 |
| 2010-08-11 | 2010-08-09 | 5.155 | 2,325,502 | -174,570 | 0.11% | 11,987,026 |
| 2010-08-10 | 2010-08-06 | 5.087 | 2,500,072 | +235,906 | 0.11% | 12,717,300 |
| 2010-08-09 | 2010-08-05 | 5.189 | 2,264,166 | -94,952 | 0.10% | 11,747,645 |
| 2010-08-06 | 2010-08-04 | 4.985 | 2,359,118 | -35,386 | 0.11% | 11,760,293 |
| 2010-08-05 | 2010-08-03 | 4.883 | 2,394,504 | -48,951 | 0.11% | 11,693,087 |
| 2010-08-04 | 2010-08-02 | 4.985 | 2,443,455 | +37,156 | 0.11% | 12,180,716 |
| 2010-08-03 | 2010-07-30 | 4.866 | 2,406,299 | +5,307 | 0.11% | 11,709,885 |
| 2010-08-02 | 2010-07-29 | 4.900 | 2,400,992 | +32,438 | 0.11% | 11,765,481 |
| 2010-07-30 | 2010-07-28 | 4.866 | 2,368,554 | +11,795 | 0.11% | 11,526,205 |
| 2010-07-28 | 2010-07-26 | 4.883 | 2,356,759 | -11,795 | 0.11% | 11,508,767 |
| 2010-07-27 | 2010-07-23 | 4.934 | 2,368,554 | -11,796 | 0.11% | 11,686,849 |
| 2010-07-26 | 2010-07-22 | 4.900 | 2,380,350 | -23,590 | 0.11% | 11,664,330 |
| 2010-07-23 | 2010-07-21 | 4.866 | 2,403,940 | +14,744 | 0.11% | 11,698,405 |
| 2010-07-22 | 2010-07-20 | 4.731 | 2,389,196 | -15,334 | 0.11% | 11,302,568 |
| 2010-07-21 | 2010-07-19 | 4.595 | 2,404,530 | +76,669 | 0.11% | 11,048,940 |
| 2010-07-20 | 2010-07-16 | 4.731 | 2,327,861 | +29,489 | 0.11% | 11,012,410 |
| 2010-07-19 | 2010-07-15 | 4.748 | 2,298,372 | -11,796 | 0.10% | 10,911,878 |
| 2010-07-16 | 2010-07-14 | 4.866 | 2,310,168 | +14,744 | 0.10% | 11,242,078 |
| 2010-07-15 | 2010-07-13 | 4.866 | 2,295,424 | -2,948 | 0.10% | 11,170,329 |
| 2010-07-14 | 2010-07-12 | 4.934 | 2,298,372 | +9,436 | 0.10% | 11,340,559 |
| 2010-07-13 | 2010-07-09 | 4.968 | 2,288,936 | -71,952 | 0.10% | 11,371,622 |
| 2010-07-12 | 2010-07-08 | 4.748 | 2,360,888 | +14,155 | 0.11% | 11,208,682 |
| 2010-07-09 | 2010-07-07 | 4.612 | 2,346,733 | -5,308 | 0.11% | 10,823,151 |
| 2010-07-08 | 2010-07-06 | 4.748 | 2,352,041 | -2,949 | 0.11% | 11,166,680 |
| 2010-07-07 | 2010-07-05 | 4.493 | 2,354,990 | -2,949 | 0.11% | 10,581,716 |
| 2010-07-06 | 2010-07-02 | 4.629 | 2,357,939 | +17,693 | 0.11% | 10,914,814 |
| 2010-07-05 | 2010-06-30 | 4.748 | 2,340,246 | +28,309 | 0.11% | 11,110,681 |
| 2010-07-02 | 2010-06-29 | 4.799 | 2,311,937 | -3,539 | 0.10% | 11,093,883 |
| 2010-06-30 | 2010-06-28 | 4.968 | 2,315,476 | +5,898 | 0.10% | 11,503,475 |
| 2010-06-29 | 2010-06-25 | 4.917 | 2,309,578 | -70,772 | 0.10% | 11,356,690 |
| 2010-06-28 | 2010-06-24 | 4.968 | 2,380,350 | -8,846 | 0.11% | 11,825,774 |
| 2010-06-25 | 2010-06-23 | 5.053 | 2,389,196 | -81,978 | 0.11% | 12,072,277 |
| 2010-06-24 | 2010-06-22 | 4.815 | 2,471,174 | -24,180 | 0.11% | 11,899,886 |
| 2010-06-23 | 2010-06-21 | 4.815 | 2,495,354 | -36,565 | 0.11% | 12,016,324 |
| 2010-06-22 | 2010-06-18 | 4.578 | 2,531,919 | -19,463 | 0.11% | 11,591,368 |
| 2010-06-21 | 2010-06-17 | 4.527 | 2,551,382 | -37,745 | 0.12% | 11,550,689 |
| 2010-06-18 | 2010-06-15 | 4.510 | 2,589,127 | -11,795 | 0.12% | 11,677,668 |
| 2010-06-17 | 2010-06-14 | 4.476 | 2,600,922 | +1,180 | 0.12% | 11,642,665 |
| 2010-06-15 | 2010-06-11 | 4.324 | 2,599,742 | -18,873 | 0.12% | 11,240,654 |
| 2010-06-14 | 2010-06-10 | 4.222 | 2,618,615 | +29,488 | 0.12% | 11,055,850 |
| 2010-06-11 | 2010-06-09 | 4.256 | 2,589,127 | +38,925 | 0.12% | 11,019,153 |
| 2010-06-09 | 2010-06-07 | 4.425 | 2,550,202 | +67,233 | 0.12% | 11,285,901 |
| 2010-06-08 | 2010-06-04 | 4.612 | 2,482,969 | -50,130 | 0.11% | 11,451,473 |
| 2010-06-07 | 2010-06-03 | 4.324 | 2,533,099 | +35,386 | 0.11% | 10,952,506 |
| 2010-06-04 | 2010-06-02 | 4.239 | 2,497,713 | -2,949 | 0.11% | 10,587,750 |
| 2010-06-03 | 2010-06-01 | 4.358 | 2,500,662 | +20,642 | 0.11% | 10,897,058 |
| 2010-06-02 | 2010-05-31 | 4.629 | 2,480,020 | +17,693 | 0.11% | 11,479,923 |
| 2010-06-01 | 2010-05-28 | 4.646 | 2,462,327 | -53,079 | 0.11% | 11,439,774 |
| 2010-05-31 | 2010-05-27 | 4.459 | 2,515,406 | -18,872 | 0.11% | 11,217,213 |
| 2010-05-28 | 2010-05-26 | 4.358 | 2,534,278 | -2,949 | 0.11% | 11,043,545 |
| 2010-05-26 | 2010-05-24 | 4.409 | 2,537,227 | +14,744 | 0.11% | 11,185,459 |
| 2010-05-25 | 2010-05-20 | 4.205 | 2,522,483 | +11,795 | 0.11% | 10,607,208 |
| 2010-05-24 | 2010-05-19 | 4.476 | 2,510,688 | -1,769 | 0.11% | 11,238,745 |
| 2010-05-20 | 2010-05-18 | 4.799 | 2,512,457 | +40,104 | 0.11% | 12,056,083 |
| 2010-05-19 | 2010-05-17 | 4.799 | 2,472,353 | +122,671 | 0.11% | 11,863,643 |
| 2010-05-18 | 2010-05-14 | 5.053 | 2,349,682 | -29,488 | 0.11% | 11,872,618 |
| 2010-05-17 | 2010-05-13 | 5.155 | 2,379,170 | -12,975 | 0.11% | 12,263,663 |
| 2010-05-14 | 2010-05-12 | 5.087 | 2,392,145 | -76,669 | 0.11% | 12,168,300 |
| 2010-05-13 | 2010-05-11 | 4.968 | 2,468,814 | +116,773 | 0.11% | 12,265,271 |
| 2010-05-12 | 2010-05-10 | 5.155 | 2,352,041 | -40,104 | 0.11% | 12,123,824 |
| 2010-05-11 | 2010-05-07 | 4.934 | 2,392,145 | +90,234 | 0.11% | 11,803,251 |
| 2010-05-10 | 2010-05-06 | 5.222 | 2,301,911 | -37,155 | 0.10% | 12,021,548 |
| 2010-05-07 | 2010-05-05 | 5.443 | 2,339,066 | +58,976 | 0.11% | 12,731,180 |
| 2010-05-06 | 2010-05-04 | 5.578 | 2,280,090 | -47,181 | 0.10% | 12,719,470 |
| 2010-05-05 | 2010-05-03 | 5.562 | 2,327,271 | +49,540 | 0.11% | 12,943,208 |
| 2010-05-04 | 2010-04-30 | 5.612 | 2,277,731 | -97,311 | 0.10% | 12,783,553 |
| 2010-05-03 | 2010-04-29 | 5.443 | 2,375,042 | +21,821 | 0.11% | 12,926,992 |
| 2010-04-30 | 2010-04-28 | 5.358 | 2,353,221 | +13,565 | 0.11% | 12,608,718 |
| 2010-04-29 | 2010-04-27 | 5.494 | 2,339,656 | +58,976 | 0.11% | 12,853,404 |
| 2010-04-28 | 2010-04-26 | 5.511 | 2,280,680 | +12,975 | 0.10% | 12,568,078 |
| 2010-04-27 | 2010-04-23 | 5.392 | 2,267,705 | +12,975 | 0.10% | 12,227,420 |
| 2010-04-26 | 2010-04-22 | 5.460 | 2,254,730 | +38,925 | 0.10% | 12,310,383 |
| 2010-04-23 | 2010-04-21 | 5.629 | 2,215,805 | -44,233 | 0.10% | 12,473,570 |
| 2010-04-22 | 2010-04-20 | 5.511 | 2,260,038 | +8,257 | 0.10% | 12,454,326 |
| 2010-04-21 | 2010-04-19 | 5.409 | 2,251,781 | +32,437 | 0.10% | 12,179,739 |
| 2010-04-20 | 2010-04-16 | 5.578 | 2,219,344 | -149,800 | 0.10% | 12,380,599 |
| 2010-04-19 | 2010-04-15 | 5.680 | 2,369,144 | -165,724 | 0.11% | 13,457,284 |
| 2010-04-16 | 2010-04-14 | 5.409 | 2,534,868 | +175,750 | 0.11% | 13,710,938 |
| 2010-04-15 | 2010-04-13 | 5.375 | 2,359,118 | +2,359 | 0.11% | 12,680,316 |
| 2010-04-14 | 2010-04-12 | 5.460 | 2,356,759 | +29,488 | 0.11% | 12,867,441 |
| 2010-04-13 | 2010-04-09 | 5.443 | 2,327,271 | -12,975 | 0.11% | 12,666,981 |
| 2010-04-12 | 2010-04-08 | 5.409 | 2,340,246 | +15,924 | 0.11% | 12,658,240 |
| 2010-04-09 | 2010-04-07 | 5.443 | 2,324,322 | -42,463 | 0.11% | 12,650,930 |
| 2010-04-08 | 2010-04-01 | 5.443 | 2,366,785 | +14,154 | 0.11% | 12,882,050 |
| 2010-04-07 | 2010-03-31 | 5.256 | 2,352,631 | +102,619 | 0.11% | 12,366,211 |
| 2010-04-01 | 2010-03-30 | 5.256 | 2,250,012 | +37,155 | 0.10% | 11,826,811 |
| 2010-03-31 | 2010-03-29 | 5.324 | 2,212,857 | +4,719 | 0.10% | 11,781,596 |
| 2010-03-30 | 2010-03-26 | 5.392 | 2,208,138 | +41,283 | 0.10% | 11,906,236 |
| 2010-03-29 | 2010-03-25 | 5.341 | 2,166,855 | -30,668 | 0.10% | 11,573,415 |
| 2010-03-26 | 2010-03-24 | 5.443 | 2,197,523 | -109,106 | 0.10% | 11,960,783 |
| 2010-03-25 | 2010-03-23 | 5.375 | 2,306,629 | -24,770 | 0.10% | 12,398,186 |
| 2010-03-24 | 2010-03-22 | 5.375 | 2,331,399 | +103,209 | 0.11% | 12,531,325 |
| 2010-03-23 | 2010-03-19 | 5.578 | 2,228,190 | +5,897 | 0.10% | 12,429,946 |
| 2010-03-22 | 2010-03-18 | 5.697 | 2,222,293 | -50,720 | 0.10% | 12,660,817 |
| 2010-03-19 | 2010-03-17 | 5.680 | 2,273,013 | +14,155 | 0.10% | 12,911,237 |
| 2010-03-18 | 2010-03-16 | 5.528 | 2,258,858 | -2,949 | 0.10% | 12,486,125 |
| 2010-03-17 | 2010-03-15 | 5.578 | 2,261,807 | +31,257 | 0.10% | 12,617,479 |
| 2010-03-16 | 2010-03-12 | 5.595 | 2,230,550 | -27,129 | 0.10% | 12,480,933 |
| 2010-03-15 | 2010-03-11 | 5.545 | 2,257,679 | -8,256 | 0.10% | 12,517,889 |
| 2010-03-12 | 2010-03-10 | 5.578 | 2,265,935 | +40,693 | 0.10% | 12,640,507 |
| 2010-03-11 | 2010-03-09 | 5.680 | 2,225,242 | -40,104 | 0.10% | 12,639,887 |
| 2010-03-10 | 2010-03-08 | 5.731 | 2,265,346 | -73,130 | 0.10% | 12,982,920 |
| 2010-03-09 | 2010-03-05 | 5.663 | 2,338,476 | -2,949 | 0.11% | 13,243,431 |
| 2010-03-08 | 2010-03-04 | 5.290 | 2,341,425 | -8,847 | 0.11% | 12,386,710 |
| 2010-03-05 | 2010-03-03 | 5.494 | 2,350,272 | +1,180 | 0.11% | 12,911,725 |
| 2010-03-04 | 2010-03-02 | 5.392 | 2,349,092 | +590 | 0.11% | 12,666,257 |
| 2010-03-03 | 2010-03-01 | 5.528 | 2,348,502 | -10,616 | 0.11% | 12,981,643 |
| 2010-03-02 | 2010-02-26 | 5.256 | 2,359,118 | +100,260 | 0.11% | 12,400,309 |
| 2010-03-01 | 2010-02-25 | 5.290 | 2,258,858 | +8,256 | 0.10% | 11,949,911 |
| 2010-02-26 | 2010-02-24 | 5.341 | 2,250,602 | +22,412 | 0.10% | 12,020,718 |
| 2010-02-25 | 2010-02-23 | 5.307 | 2,228,190 | -1,770 | 0.10% | 11,825,451 |
| 2010-02-24 | 2010-02-22 | 5.256 | 2,229,960 | +8,847 | 0.10% | 11,721,411 |
| 2010-02-23 | 2010-02-19 | 5.138 | 2,221,113 | -14,155 | 0.10% | 11,411,282 |
| 2010-02-22 | 2010-02-18 | 5.324 | 2,235,268 | -50,130 | 0.10% | 11,900,916 |
| 2010-02-19 | 2010-02-17 | 5.138 | 2,285,398 | +25,950 | 0.10% | 11,741,555 |
| 2010-02-18 | 2010-02-12 | 5.155 | 2,259,448 | -12,975 | 0.10% | 11,646,544 |
| 2010-02-17 | 2010-02-11 | 5.172 | 2,272,423 | -41,283 | 0.10% | 11,751,956 |
| 2010-02-12 | 2010-02-10 | 5.070 | 2,313,706 | -51,310 | 0.10% | 11,730,067 |
| 2010-02-11 | 2010-02-09 | 4.849 | 2,365,016 | +47,771 | 0.11% | 11,468,887 |
| 2010-02-10 | 2010-02-08 | 4.849 | 2,317,245 | +27,719 | 0.10% | 11,237,226 |
| 2010-02-09 | 2010-02-05 | 4.934 | 2,289,526 | +23,591 | 0.10% | 11,296,911 |
| 2010-02-08 | 2010-02-04 | 5.121 | 2,265,935 | +32,437 | 0.10% | 11,603,140 |
| 2010-02-05 | 2010-02-03 | 5.307 | 2,233,498 | -55,438 | 0.10% | 11,853,621 |
| 2010-02-04 | 2010-02-02 | 5.138 | 2,288,936 | +38,924 | 0.10% | 11,759,732 |
| 2010-02-03 | 2010-02-01 | 5.138 | 2,250,012 | +4,718 | 0.10% | 11,559,754 |
| 2010-02-02 | 2010-01-29 | 5.002 | 2,245,294 | +72,541 | 0.10% | 11,230,947 |
| 2010-02-01 | 2010-01-28 | 5.172 | 2,172,753 | +36,566 | 0.10% | 11,236,507 |
| 2010-01-29 | 2010-01-27 | 4.985 | 2,136,187 | +17,103 | 0.10% | 10,648,973 |
| 2010-01-28 | 2010-01-26 | 5.324 | 2,119,084 | +17,693 | 0.10% | 11,282,334 |
| 2010-01-27 | 2010-01-25 | 5.578 | 2,101,391 | -171,032 | 0.09% | 11,722,599 |
| 2010-01-26 | 2010-01-22 | 5.494 | 2,272,423 | +53,669 | 0.10% | 12,484,045 |
| 2010-01-25 | 2010-01-21 | 5.731 | 2,218,754 | +92,003 | 0.10% | 12,715,897 |
| 2010-01-22 | 2010-01-20 | 5.952 | 2,126,751 | -119,132 | 0.10% | 12,657,412 |
| 2010-01-21 | 2010-01-19 | 6.036 | 2,245,883 | -206,418 | 0.10% | 13,556,834 |
| 2010-01-20 | 2010-01-18 | 5.595 | 2,452,301 | -47,181 | 0.11% | 13,721,730 |
| 2010-01-19 | 2010-01-15 | 5.663 | 2,499,482 | +61,925 | 0.11% | 14,155,252 |
| 2010-01-18 | 2010-01-14 | 5.612 | 2,437,557 | +138,005 | 0.11% | 13,680,561 |
| 2010-01-15 | 2010-01-13 | 5.511 | 2,299,552 | -27,129 | 0.10% | 12,672,075 |
| 2010-01-14 | 2010-01-12 | 5.731 | 2,326,681 | -133,287 | 0.11% | 13,334,437 |
| 2010-01-13 | 2010-01-11 | 5.697 | 2,459,968 | -481,248 | 0.11% | 14,014,896 |
| 2010-01-12 | 2010-01-08 | 5.138 | 2,941,216 | -17,693 | 0.13% | 15,110,912 |
| 2010-01-11 | 2010-01-07 | 5.189 | 2,958,909 | -97,311 | 0.13% | 15,352,326 |
| 2010-01-08 | 2010-01-06 | 5.121 | 3,056,220 | -5,898 | 0.14% | 15,649,941 |
| 2010-01-07 | 2010-01-05 | 5.053 | 3,062,118 | +29,488 | 0.14% | 15,472,458 |
| 2010-01-06 | 2010-01-04 | 4.731 | 3,032,630 | +23,591 | 0.14% | 14,346,461 |
| 2010-01-05 | 2009-12-31 | 4.748 | 3,009,039 | -21,232 | 0.14% | 14,285,880 |
| 2010-01-04 | 2009-12-29 | 4.629 | 3,030,271 | -11,795 | 0.14% | 14,027,015 |
| 2009-12-30 | 2009-12-28 | 4.612 | 3,042,066 | -10,881 | 0.14% | 14,030,032 |
| 2009-12-29 | 2009-12-24 | 4.629 | 3,052,947 | -590 | 0.14% | 14,131,981 |
| 2009-12-28 | 2009-12-22 | 4.409 | 3,053,537 | -5,897 | 0.14% | 13,461,631 |
| 2009-12-23 | 2009-12-21 | 4.425 | 3,059,434 | -21,232 | 0.14% | 13,539,503 |
| 2009-12-22 | 2009-12-18 | 4.493 | 3,080,666 | -20,642 | 0.14% | 13,842,407 |
| 2009-12-21 | 2009-12-17 | 4.358 | 3,101,308 | +29,488 | 0.14% | 13,514,474 |
| 2009-12-18 | 2009-12-16 | 4.578 | 3,071,820 | -14,744 | 0.14% | 14,063,087 |
| 2009-12-17 | 2009-12-15 | 4.697 | 3,086,564 | -17,693 | 0.14% | 14,496,935 |
| 2009-12-16 | 2009-12-14 | 4.731 | 3,104,257 | -49,540 | 0.14% | 14,685,306 |
| 2009-12-15 | 2009-12-11 | 4.748 | 3,153,797 | +53,669 | 0.14% | 14,973,141 |
| 2009-12-14 | 2009-12-10 | 4.680 | 3,100,128 | -15,924 | 0.14% | 14,508,077 |
| 2009-12-11 | 2009-12-09 | 4.612 | 3,116,052 | +86,696 | 0.14% | 14,371,256 |
| 2009-12-10 | 2009-12-08 | 4.765 | 3,029,356 | +2,948 | 0.14% | 14,433,703 |
| 2009-12-09 | 2009-12-07 | 4.900 | 3,026,408 | +23,591 | 0.14% | 14,830,181 |
| 2009-12-08 | 2009-12-04 | 4.934 | 3,002,817 | +109,696 | 0.14% | 14,816,410 |
| 2009-12-07 | 2009-12-03 | 4.968 | 2,893,121 | +5,898 | 0.13% | 14,373,263 |
| 2009-12-04 | 2009-12-02 | 4.917 | 2,887,223 | +42,463 | 0.13% | 14,197,094 |
| 2009-12-03 | 2009-12-01 | 4.917 | 2,844,760 | +11,795 | 0.13% | 13,988,295 |
| 2009-12-01 | 2009-11-27 | 4.646 | 2,832,965 | +54,259 | 0.13% | 13,161,728 |
| 2009-11-30 | 2009-11-26 | 4.934 | 2,778,706 | +14,154 | 0.13% | 13,710,608 |
| 2009-11-27 | 2009-11-25 | 4.934 | 2,764,552 | -5,898 | 0.12% | 13,640,770 |
| 2009-11-26 | 2009-11-24 | 4.900 | 2,770,450 | +18,283 | 0.13% | 13,575,921 |
| 2009-11-25 | 2009-11-23 | 4.985 | 2,752,167 | +62,515 | 0.12% | 13,719,657 |
| 2009-11-24 | 2009-11-20 | 5.070 | 2,689,652 | +94,952 | 0.12% | 13,636,045 |
| 2009-11-23 | 2009-11-19 | 5.222 | 2,594,700 | -58,976 | 0.12% | 13,550,615 |
| 2009-11-20 | 2009-11-18 | 5.239 | 2,653,676 | -113,825 | 0.12% | 13,903,608 |
| 2009-11-19 | 2009-11-17 | 5.138 | 2,767,501 | +2,949 | 0.13% | 14,218,427 |
| 2009-11-18 | 2009-11-16 | 5.121 | 2,764,552 | +5,898 | 0.12% | 14,156,401 |
| 2009-11-17 | 2009-11-13 | 5.121 | 2,758,654 | +137,415 | 0.12% | 14,126,199 |
| 2009-11-16 | 2009-11-12 | 5.087 | 2,621,239 | +35,975 | 0.12% | 13,333,649 |
| 2009-11-13 | 2009-11-11 | 5.239 | 2,585,264 | -41,283 | 0.12% | 13,545,172 |
| 2009-11-12 | 2009-11-10 | 4.934 | 2,626,547 | -18,283 | 0.12% | 12,959,830 |
| 2009-11-11 | 2009-11-09 | 4.900 | 2,644,830 | +9,436 | 0.12% | 12,960,350 |
| 2009-11-10 | 2009-11-06 | 4.832 | 2,635,394 | -7,667 | 0.12% | 12,735,370 |
| 2009-11-09 | 2009-11-05 | 4.714 | 2,643,061 | +48,361 | 0.12% | 12,458,711 |
| 2009-11-06 | 2009-11-04 | 4.748 | 2,594,700 | +32,437 | 0.12% | 12,318,741 |
| 2009-11-05 | 2009-11-03 | 4.765 | 2,562,263 | -4,718 | 0.12% | 12,208,187 |
| 2009-11-04 | 2009-11-02 | 4.815 | 2,566,981 | +41,873 | 0.12% | 12,361,243 |
| 2009-11-03 | 2009-10-30 | 4.815 | 2,525,108 | -5,897 | 0.11% | 12,159,604 |
| 2009-11-02 | 2009-10-29 | 4.782 | 2,531,005 | +32,437 | 0.11% | 12,102,170 |
| 2009-10-30 | 2009-10-28 | 4.934 | 2,498,568 | +70,772 | 0.11% | 12,328,360 |
| 2009-10-29 | 2009-10-27 | 5.138 | 2,427,796 | +18,282 | 0.11% | 12,473,145 |
| 2009-10-28 | 2009-10-23 | 5.222 | 2,409,514 | +125,620 | 0.11% | 12,583,496 |
| 2009-10-27 | 2009-10-22 | 5.273 | 2,283,894 | -38,334 | 0.10% | 12,043,632 |
| 2009-10-23 | 2009-10-21 | 5.172 | 2,322,228 | +133,286 | 0.10% | 12,009,525 |
| 2009-10-22 | 2009-10-20 | 5.222 | 2,188,942 | -63,104 | 0.10% | 11,431,576 |
| 2009-10-21 | 2009-10-19 | 5.273 | 2,252,046 | -51,900 | 0.10% | 11,875,688 |
| 2009-10-20 | 2009-10-16 | 5.121 | 2,303,946 | +102,619 | 0.10% | 11,797,782 |
| 2009-10-19 | 2009-10-15 | 5.239 | 2,201,327 | +10,616 | 0.10% | 11,533,581 |
| 2009-10-16 | 2009-10-14 | 5.290 | 2,190,711 | -141,543 | 0.10% | 11,589,397 |
| 2009-10-15 | 2009-10-13 | 5.239 | 2,332,254 | +10,026 | 0.11% | 12,219,557 |
| 2009-10-14 | 2009-10-12 | 5.205 | 2,322,228 | -19,463 | 0.10% | 12,088,276 |
| 2009-10-13 | 2009-10-09 | 5.256 | 2,341,691 | -8,846 | 0.11% | 12,308,707 |
| 2009-10-12 | 2009-10-08 | 5.273 | 2,350,537 | +170,442 | 0.11% | 12,395,060 |
| 2009-10-09 | 2009-10-07 | 5.273 | 2,180,095 | -15,334 | 0.10% | 11,496,270 |
| 2009-10-08 | 2009-10-06 | 4.849 | 2,195,429 | +41,284 | 0.10% | 10,646,493 |
| 2009-10-07 | 2009-10-05 | 4.697 | 2,154,145 | +5,897 | 0.10% | 10,117,561 |
| 2009-10-06 | 2009-10-02 | 4.697 | 2,148,248 | +20,642 | 0.10% | 10,089,864 |
| 2009-10-05 | 2009-09-30 | 4.782 | 2,127,606 | -12,385 | 0.10% | 10,173,291 |
| 2009-10-02 | 2009-09-29 | 4.934 | 2,139,991 | +17,693 | 0.10% | 10,559,080 |
| 2009-09-30 | 2009-09-28 | 4.917 | 2,122,298 | +8,846 | 0.10% | 10,435,794 |
| 2009-09-29 | 2009-09-25 | 5.172 | 2,113,452 | +7,667 | 0.10% | 10,929,829 |
| 2009-09-28 | 2009-09-24 | 5.087 | 2,105,785 | +63,105 | 0.10% | 10,711,651 |
| 2009-09-25 | 2009-09-23 | 5.256 | 2,042,680 | -2,359 | 0.09% | 10,737,005 |
| 2009-09-24 | 2009-09-22 | 5.307 | 2,045,039 | -37,155 | 0.09% | 10,853,432 |
| 2009-09-23 | 2009-09-21 | 5.222 | 2,082,194 | +58,387 | 0.09% | 10,874,093 |
| 2009-09-22 | 2009-09-18 | 5.307 | 2,023,807 | +35,385 | 0.09% | 10,740,749 |
| 2009-09-21 | 2009-09-17 | 5.375 | 1,988,422 | -171,031 | 0.09% | 10,687,816 |
| 2009-09-18 | 2009-09-16 | 5.341 | 2,159,453 | -10,026 | 0.10% | 11,533,881 |
| 2009-09-17 | 2009-09-15 | 5.121 | 2,169,479 | -2,359 | 0.10% | 11,109,219 |
| 2009-09-16 | 2009-09-14 | 5.189 | 2,171,838 | +61,335 | 0.10% | 11,268,601 |
| 2009-09-15 | 2009-09-11 | 5.324 | 2,110,503 | -65,464 | 0.10% | 11,236,648 |
| 2009-09-14 | 2009-09-10 | 5.409 | 2,175,967 | +27,129 | 0.10% | 11,769,666 |
| 2009-09-11 | 2009-09-09 | 5.290 | 2,148,838 | -48,950 | 0.10% | 11,367,878 |
| 2009-09-10 | 2009-09-08 | 5.392 | 2,197,788 | -28,899 | 0.10% | 11,850,429 |
| 2009-09-09 | 2009-09-07 | 5.358 | 2,226,687 | -104,388 | 0.10% | 11,930,740 |
| 2009-09-08 | 2009-09-04 | 5.239 | 2,331,075 | -11,795 | 0.11% | 12,213,380 |
| 2009-09-07 | 2009-09-03 | 5.138 | 2,342,870 | +115,004 | 0.11% | 12,036,825 |
| 2009-09-04 | 2009-09-02 | 4.748 | 2,227,866 | -203,469 | 0.10% | 10,577,140 |
| 2009-09-03 | 2009-09-01 | 4.883 | 2,431,335 | +138,005 | 0.11% | 11,872,944 |
| 2009-09-02 | 2009-08-31 | 4.765 | 2,293,330 | -5,308 | 0.10% | 10,926,826 |
| 2009-09-01 | 2009-08-28 | 4.951 | 2,298,638 | +53,079 | 0.10% | 11,380,847 |
| 2009-08-31 | 2009-08-27 | 5.239 | 2,245,559 | -76,080 | 0.10% | 11,765,329 |
| 2009-08-28 | 2009-08-26 | 5.341 | 2,321,639 | +46,592 | 0.10% | 12,400,134 |
| 2009-08-27 | 2009-08-25 | 5.392 | 2,275,047 | +116,773 | 0.10% | 12,267,008 |
| 2009-08-26 | 2009-08-24 | 5.528 | 2,158,274 | +88,465 | 0.10% | 11,930,134 |
| 2009-08-25 | 2009-08-21 | 5.341 | 2,069,809 | +5,898 | 0.09% | 11,055,082 |
| 2009-08-24 | 2009-08-20 | 5.307 | 2,063,911 | +25,359 | 0.09% | 10,953,589 |
| 2009-08-21 | 2009-08-19 | 5.189 | 2,038,552 | -27,719 | 0.09% | 10,577,045 |
| 2009-08-20 | 2009-08-18 | 5.222 | 2,066,271 | +24,181 | 0.09% | 10,790,936 |
| 2009-08-19 | 2009-08-17 | 5.358 | 2,042,090 | +11,205 | 0.09% | 10,941,657 |
| 2009-08-18 | 2009-08-14 | 5.765 | 2,030,885 | +79,619 | 0.09% | 11,708,072 |
| 2009-08-17 | 2009-08-13 | 5.799 | 1,951,266 | -41,874 | 0.09% | 11,315,239 |
| 2009-08-14 | 2009-08-12 | 5.680 | 1,993,140 | +207,598 | 0.09% | 11,321,494 |
| 2009-08-13 | 2009-08-11 | 6.002 | 1,785,542 | -11,796 | 0.08% | 10,717,524 |
| 2009-08-12 | 2009-08-10 | 5.968 | 1,797,338 | -65,464 | 0.08% | 10,727,377 |
| 2009-08-11 | 2009-08-07 | 5.477 | 1,862,802 | +64,285 | 0.08% | 10,202,118 |
| 2009-08-10 | 2009-08-06 | 5.901 | 1,798,517 | +5,308 | 0.08% | 10,612,432 |
| 2009-08-07 | 2009-08-05 | 5.629 | 1,793,209 | +115,004 | 0.08% | 10,094,624 |
| 2009-08-06 | 2009-08-04 | 5.985 | 1,678,205 | -22,411 | 0.08% | 10,044,790 |
| 2009-08-05 | 2009-08-03 | 5.646 | 1,700,616 | -170,442 | 0.08% | 9,602,220 |
| 2009-08-04 | 2009-07-31 | 5.138 | 1,871,058 | -66,054 | 0.08% | 9,612,825 |
| 2009-08-03 | 2009-07-30 | 4.714 | 1,937,112 | +21,232 | 0.09% | 9,131,049 |
| 2009-07-31 | 2009-07-29 | 4.815 | 1,915,880 | -33,027 | 0.09% | 9,225,880 |
| 2009-07-30 | 2009-07-28 | 4.934 | 1,948,907 | +11,205 | 0.09% | 9,616,239 |
| 2009-07-29 | 2009-07-27 | 4.934 | 1,937,702 | -75,490 | 0.09% | 9,560,952 |
| 2009-07-28 | 2009-07-24 | 4.290 | 2,013,192 | -207,597 | 0.09% | 8,636,283 |
| 2009-07-27 | 2009-07-23 | 4.086 | 2,220,789 | -5,898 | 0.10% | 9,074,976 |
| 2009-07-24 | 2009-07-22 | 4.120 | 2,226,687 | -70,182 | 0.10% | 9,174,588 |
| 2009-07-23 | 2009-07-21 | 4.086 | 2,296,869 | -119,722 | 0.10% | 9,385,867 |
| 2009-07-22 | 2009-07-20 | 3.900 | 2,416,591 | -136,825 | 0.11% | 9,424,366 |
| 2009-07-21 | 2009-07-17 | 3.747 | 2,553,416 | -64,874 | 0.12% | 9,568,305 |
| 2009-07-20 | 2009-07-16 | 3.662 | 2,618,290 | +97,901 | 0.12% | 9,589,427 |
| 2009-07-17 | 2009-07-15 | 3.713 | 2,520,389 | -30,078 | 0.11% | 9,359,073 |
| 2009-07-16 | 2009-07-14 | 3.510 | 2,550,467 | -53,079 | 0.12% | 8,951,817 |
| 2009-07-15 | 2009-07-13 | 3.323 | 2,603,546 | -11,796 | 0.12% | 8,652,517 |
| 2009-07-14 | 2009-07-10 | 3.391 | 2,615,342 | -5,897 | 0.12% | 8,869,101 |
| 2009-07-13 | 2009-07-09 | 3.442 | 2,621,239 | +11,795 | 0.12% | 9,022,436 |
| 2009-07-10 | 2009-07-08 | 3.408 | 2,609,444 | +17,693 | 0.12% | 8,893,346 |
| 2009-07-09 | 2009-07-07 | 3.459 | 2,591,751 | -27,129 | 0.12% | 8,964,882 |
| 2009-07-08 | 2009-07-06 | 3.459 | 2,618,880 | -914 | 0.12% | 9,058,721 |
| 2009-07-07 | 2009-07-03 | 3.493 | 2,619,794 | -5,898 | 0.12% | 9,150,725 |
| 2009-07-06 | 2009-07-02 | 3.493 | 2,625,692 | -5,898 | 0.12% | 9,171,326 |
| 2009-07-03 | 2009-06-30 | 3.527 | 2,631,590 | +76,670 | 0.12% | 9,281,169 |
| 2009-07-02 | 2009-06-29 | 3.646 | 2,554,920 | +20,052 | 0.12% | 9,314,014 |
| 2009-06-30 | 2009-06-26 | 3.561 | 2,534,868 | -57,207 | 0.11% | 9,026,009 |
| 2009-06-29 | 2009-06-25 | 3.272 | 2,592,075 | -6,488 | 0.12% | 8,482,542 |
| 2009-06-26 | 2009-06-24 | 3.374 | 2,598,563 | -17,103 | 0.12% | 8,768,140 |
| 2009-06-25 | 2009-06-23 | 3.374 | 2,615,666 | +74,900 | 0.12% | 8,825,849 |
| 2009-06-24 | 2009-06-22 | 3.578 | 2,540,766 | -58,976 | 0.11% | 9,090,092 |
| 2009-06-23 | 2009-06-19 | 3.544 | 2,599,742 | -46,002 | 0.12% | 9,212,928 |
| 2009-06-22 | 2009-06-18 | 3.646 | 2,645,744 | +50,130 | 0.12% | 9,645,115 |
| 2009-06-19 | 2009-06-17 | 3.730 | 2,595,614 | +47,181 | 0.12% | 9,682,420 |
| 2009-06-18 | 2009-06-16 | 3.679 | 2,548,433 | +95,542 | 0.12% | 9,376,788 |
| 2009-06-17 | 2009-06-15 | 3.781 | 2,452,891 | +51,310 | 0.11% | 9,274,794 |
| 2009-06-16 | 2009-06-12 | 3.934 | 2,401,581 | +58,976 | 0.11% | 9,447,271 |
| 2009-06-15 | 2009-06-11 | 4.002 | 2,342,605 | +103,799 | 0.11% | 9,374,157 |
| 2009-06-12 | 2009-06-10 | 4.069 | 2,238,806 | -280,139 | 0.10% | 9,110,639 |
| 2009-06-11 | 2009-06-09 | 3.849 | 2,518,945 | +12,386 | 0.11% | 9,695,399 |
| 2009-06-10 | 2009-06-08 | 4.069 | 2,506,559 | +38,334 | 0.11% | 10,200,238 |
| 2009-06-09 | 2009-06-05 | 4.086 | 2,468,225 | -251,240 | 0.11% | 10,086,092 |
| 2009-06-08 | 2009-06-04 | 4.171 | 2,719,465 | +252,420 | 0.12% | 11,343,308 |
| 2009-06-05 | 2009-06-03 | 4.290 | 2,467,045 | -150,980 | 0.11% | 10,583,242 |
| 2009-06-04 | 2009-06-02 | 4.036 | 2,618,025 | +172,211 | 0.12% | 10,565,058 |
| 2009-06-03 | 2009-06-01 | 4.137 | 2,445,814 | +79,619 | 0.11% | 10,118,925 |
| 2009-06-02 | 2009-05-29 | 4.120 | 2,366,195 | +50,719 | 0.11% | 9,749,401 |
| 2009-06-01 | 2009-05-27 | 3.696 | 2,315,476 | +119,723 | 0.10% | 8,558,899 |
| 2009-05-29 | 2009-05-26 | 3.459 | 2,195,753 | -88,465 | 0.10% | 7,595,123 |
| 2009-05-27 | 2009-05-25 | 3.561 | 2,284,218 | +132,697 | 0.10% | 8,133,510 |
| 2009-05-26 | 2009-05-22 | 3.459 | 2,151,521 | +61,925 | 0.10% | 7,442,124 |
| 2009-05-25 | 2009-05-21 | 3.578 | 2,089,596 | +110,876 | 0.09% | 7,475,942 |
| 2009-05-22 | 2009-05-20 | 3.781 | 1,978,720 | -368,013 | 0.09% | 7,481,873 |
| 2009-05-21 | 2009-05-19 | 3.612 | 2,346,733 | +122,671 | 0.11% | 8,475,482 |
| 2009-05-20 | 2009-05-18 | 3.459 | 2,224,062 | +100,260 | 0.10% | 7,693,044 |
| 2009-05-19 | 2009-05-15 | 3.374 | 2,123,802 | +64,874 | 0.10% | 7,166,189 |
| 2009-05-18 | 2009-05-14 | 3.374 | 2,058,928 | +14,744 | 0.09% | 6,947,289 |
| 2009-05-15 | 2009-05-13 | 3.476 | 2,044,184 | +81,388 | 0.09% | 7,105,506 |
| 2009-05-14 | 2009-05-12 | 3.476 | 1,962,796 | +8,256 | 0.09% | 6,822,604 |
| 2009-05-13 | 2009-05-11 | 3.459 | 1,954,540 | +143,313 | 0.09% | 6,760,765 |
| 2009-05-12 | 2009-05-08 | 3.764 | 1,811,227 | -26,539 | 0.08% | 6,817,843 |
| 2009-05-11 | 2009-05-07 | 3.612 | 1,837,766 | +83,746 | 0.08% | 6,637,292 |
| 2009-05-08 | 2009-05-06 | 3.781 | 1,754,020 | -43,642 | 0.08% | 6,632,245 |
| 2009-05-07 | 2009-05-05 | 3.578 | 1,797,662 | +53,079 | 0.08% | 6,431,491 |
| 2009-05-06 | 2009-05-04 | 3.595 | 1,744,583 | -140,954 | 0.08% | 6,271,171 |
| 2009-05-05 | 2009-04-30 | 3.188 | 1,885,537 | -22,411 | 0.09% | 6,010,548 |
| 2009-05-04 | 2009-04-29 | 3.086 | 1,907,948 | +1,769 | 0.09% | 5,887,882 |
| 2009-04-30 | 2009-04-28 | 2.950 | 1,906,179 | -8,846 | 0.09% | 5,623,854 |
| 2009-04-29 | 2009-04-27 | 3.086 | 1,915,025 | +88,464 | 0.09% | 5,909,721 |
| 2009-04-28 | 2009-04-24 | 3.442 | 1,826,561 | -20,052 | 0.08% | 6,287,114 |
| 2009-04-27 | 2009-04-23 | 3.222 | 1,846,613 | +4,129 | 0.08% | 5,949,091 |
| 2009-04-24 | 2009-04-22 | 3.323 | 1,842,484 | +46,001 | 0.08% | 6,123,235 |
| 2009-04-23 | 2009-04-21 | 3.612 | 1,796,483 | -17,693 | 0.08% | 6,488,194 |
| 2009-04-22 | 2009-04-20 | 3.629 | 1,814,176 | -2,948 | 0.08% | 6,582,856 |
| 2009-04-21 | 2009-04-17 | 3.646 | 1,817,124 | +66,643 | 0.08% | 6,624,364 |
| 2009-04-20 | 2009-04-16 | 3.578 | 1,750,481 | +91,414 | 0.08% | 6,262,691 |
| 2009-04-17 | 2009-04-15 | 3.866 | 1,659,067 | +11,205 | 0.07% | 6,413,866 |
| 2009-04-16 | 2009-04-14 | 3.408 | 1,647,862 | -199,930 | 0.07% | 5,616,141 |
| 2009-04-15 | 2009-04-09 | 2.967 | 1,847,792 | +11,205 | 0.08% | 5,482,925 |
| 2009-04-14 | 2009-04-08 | 2.866 | 1,836,587 | -10,615 | 0.08% | 5,262,830 |
| 2009-04-09 | 2009-04-07 | 3.103 | 1,847,202 | +175,750 | 0.08% | 5,731,742 |
| 2009-04-08 | 2009-04-06 | 3.425 | 1,671,452 | -19,463 | 0.08% | 5,724,880 |
| 2009-04-07 | 2009-04-03 | 3.018 | 1,690,915 | -10,615 | 0.08% | 5,103,439 |
| 2009-04-06 | 2009-04-02 | 2.713 | 1,701,530 | -145,083 | 0.08% | 4,616,159 |
| 2009-04-03 | 2009-04-01 | 2.425 | 1,846,613 | +4,129 | 0.08% | 4,477,474 |
| 2009-04-02 | 2009-03-31 | 2.340 | 1,842,484 | -4,129 | 0.08% | 4,311,257 |
| 2009-04-01 | 2009-03-30 | 2.459 | 1,846,613 | -34,147 | 0.08% | 4,540,096 |
| 2009-03-31 | 2009-03-27 | 2.594 | 1,880,760 | +49,540 | 0.09% | 4,879,170 |
| 2009-03-30 | 2009-03-26 | 2.493 | 1,831,220 | -87,285 | 0.08% | 4,564,351 |
| 2009-03-27 | 2009-03-25 | 2.272 | 1,918,505 | -20,642 | 0.09% | 4,359,020 |
| 2009-03-26 | 2009-03-24 | 2.323 | 1,939,147 | -19,462 | 0.09% | 4,504,561 |
| 2009-03-25 | 2009-03-23 | 2.357 | 1,958,609 | -51,309 | 0.09% | 4,616,190 |
| 2009-03-24 | 2009-03-20 | 2.153 | 2,009,918 | -11,796 | 0.09% | 4,328,159 |
| 2009-03-20 | 2009-03-18 | 2.119 | 2,021,714 | -60,156 | 0.09% | 4,285,000 |
| 2009-03-19 | 2009-03-17 | 2.069 | 2,081,870 | -88,465 | 0.09% | 4,306,600 |
| 2009-03-18 | 2009-03-16 | 2.119 | 2,170,335 | -109,696 | 0.10% | 4,600,001 |
| 2009-03-17 | 2009-03-13 | 1.950 | 2,280,031 | -17,693 | 0.10% | 4,445,900 |
| 2009-03-16 | 2009-03-12 | 1.899 | 2,297,724 | -5,897 | 0.10% | 4,363,521 |
| 2009-03-13 | 2009-03-11 | 1.933 | 2,303,621 | +56,617 | 0.10% | 4,452,839 |
| 2009-03-12 | 2009-03-10 | 1.882 | 2,247,004 | -51,899 | 0.10% | 4,229,100 |
| 2009-03-11 | 2009-03-09 | 1.763 | 2,298,903 | -22,411 | 0.10% | 4,053,920 |
| 2009-03-10 | 2009-03-06 | 1.746 | 2,321,314 | +64,874 | 0.10% | 4,054,079 |
| 2009-03-09 | 2009-03-05 | 1.848 | 2,256,440 | -29,488 | 0.10% | 4,170,340 |
| 2009-03-06 | 2009-03-04 | 1.916 | 2,285,928 | +7,077 | 0.10% | 4,379,879 |
| 2009-03-05 | 2009-03-03 | 1.763 | 2,278,851 | -50,130 | 0.10% | 4,018,560 |
| 2009-03-04 | 2009-03-02 | 1.746 | 2,328,981 | +73,720 | 0.11% | 4,067,470 |
| 2009-03-03 | 2009-02-27 | 1.848 | 2,255,261 | +17,693 | 0.10% | 4,168,161 |
| 2009-03-02 | 2009-02-26 | 1.882 | 2,237,568 | +23,591 | 0.10% | 4,211,341 |
| 2009-02-27 | 2009-02-25 | 1.916 | 2,213,977 | +5,898 | 0.10% | 4,242,020 |
| 2009-02-26 | 2009-02-24 | 1.933 | 2,208,079 | +6,487 | 0.10% | 4,268,159 |
| 2009-02-25 | 2009-02-23 | 2.018 | 2,201,592 | -23,591 | 0.10% | 4,442,270 |
| 2009-02-24 | 2009-02-20 | 1.967 | 2,225,183 | +41,284 | 0.10% | 4,376,681 |
| 2009-02-23 | 2009-02-19 | 2.052 | 2,183,899 | +35,386 | 0.10% | 4,480,630 |
| 2009-02-20 | 2009-02-18 | 2.052 | 2,148,513 | +7,077 | 0.10% | 4,408,030 |
| 2009-02-19 | 2009-02-17 | 2.001 | 2,141,436 | +34,206 | 0.10% | 4,284,580 |
| 2009-02-18 | 2009-02-16 | 2.119 | 2,107,230 | -29,488 | 0.10% | 4,466,251 |
| 2009-02-17 | 2009-02-13 | 2.153 | 2,136,718 | +47,181 | 0.10% | 4,601,210 |
| 2009-02-13 | 2009-02-11 | 2.255 | 2,089,537 | +17,693 | 0.09% | 4,712,191 |
| 2009-02-12 | 2009-02-10 | 2.374 | 2,071,844 | -5,897 | 0.09% | 4,918,200 |
| 2009-02-11 | 2009-02-09 | 2.272 | 2,077,741 | -79,029 | 0.09% | 4,720,819 |
| 2009-02-10 | 2009-02-06 | 2.255 | 2,156,770 | -241,804 | 0.10% | 4,863,810 |
| 2009-02-09 | 2009-02-05 | 2.221 | 2,398,574 | +14,745 | 0.11% | 5,327,771 |
| 2009-02-06 | 2009-02-04 | 2.255 | 2,383,829 | +265,394 | 0.11% | 5,375,859 |
| 2009-02-05 | 2009-02-03 | 2.035 | 2,118,435 | +21,231 | 0.10% | 4,310,400 |
| 2009-02-03 | 2009-01-30 | 2.136 | 2,097,204 | -35,386 | 0.09% | 4,480,561 |
| 2009-02-02 | 2009-01-29 | 1.984 | 2,132,590 | -11,795 | 0.10% | 4,230,721 |
| 2009-01-30 | 2009-01-23 | 1.814 | 2,144,385 | -11,795 | 0.10% | 3,890,520 |
| 2009-01-29 | 2009-01-22 | 1.899 | 2,156,180 | +8,846 | 0.10% | 4,094,720 |
| 2009-01-23 | 2009-01-21 | 1.933 | 2,147,334 | +47,181 | 0.10% | 4,150,741 |
| 2009-01-22 | 2009-01-20 | 2.001 | 2,100,153 | -11,795 | 0.09% | 4,201,981 |
| 2009-01-20 | 2009-01-16 | 2.052 | 2,111,948 | +58,977 | 0.10% | 4,333,010 |
| 2009-01-19 | 2009-01-15 | 2.018 | 2,052,971 | +17,693 | 0.09% | 4,142,389 |
| 2009-01-16 | 2009-01-14 | 2.119 | 2,035,278 | -100,850 | 0.09% | 4,313,749 |
| 2009-01-15 | 2009-01-13 | 2.035 | 2,136,128 | +9,436 | 0.10% | 4,346,400 |
| 2009-01-14 | 2009-01-12 | 2.153 | 2,126,692 | -53,079 | 0.10% | 4,579,620 |
| 2009-01-13 | 2009-01-09 | 2.340 | 2,179,771 | -17,693 | 0.10% | 5,100,481 |
| 2009-01-12 | 2009-01-08 | 2.391 | 2,197,464 | +128,569 | 0.10% | 5,253,661 |
| 2009-01-09 | 2009-01-07 | 2.645 | 2,068,895 | +23,001 | 0.09% | 5,472,480 |
| 2009-01-08 | 2009-01-06 | 2.543 | 2,045,894 | -34,796 | 0.09% | 5,203,500 |
| 2009-01-07 | 2009-01-05 | 2.255 | 2,080,690 | -52,489 | 0.09% | 4,692,239 |
| 2009-01-06 | 2009-01-02 | 2.119 | 2,133,179 | -113,235 | 0.10% | 4,521,249 |
| 2009-01-05 | 2008-12-31 | 1.984 | 2,246,414 | +94,362 | 0.10% | 4,456,530 |
| 2009-01-02 | 2008-12-29 | 1.984 | 2,152,052 | +20,642 | 0.10% | 4,269,330 |
| 2008-12-30 | 2008-12-24 | 1.933 | 2,131,410 | -145,672 | 0.10% | 4,119,960 |
| 2008-12-29 | 2008-12-22 | 2.052 | 2,277,082 | -23,591 | 0.10% | 4,671,810 |
| 2008-12-23 | 2008-12-19 | 2.204 | 2,300,673 | +35,386 | 0.10% | 5,071,301 |
| 2008-12-22 | 2008-12-18 | 2.136 | 2,265,287 | +191,674 | 0.10% | 4,839,661 |
| 2008-12-19 | 2008-12-17 | 2.153 | 2,073,613 | -704,179 | 0.09% | 4,465,320 |
| 2008-12-18 | 2008-12-16 | 1.984 | 2,777,792 | +88,464 | 0.13% | 5,510,699 |
| 2008-12-17 | 2008-12-15 | 1.984 | 2,689,328 | +30,078 | 0.12% | 5,335,201 |
| 2008-12-16 | 2008-12-12 | 1.899 | 2,659,250 | -107,337 | 0.12% | 5,050,081 |
| 2008-12-15 | 2008-12-11 | 2.069 | 2,766,587 | +56,028 | 0.13% | 5,723,021 |
| 2008-12-12 | 2008-12-10 | 2.170 | 2,710,559 | -31,847 | 0.12% | 5,882,880 |
| 2008-12-11 | 2008-12-09 | 2.052 | 2,742,406 | -187,546 | 0.12% | 5,626,499 |
| 2008-12-10 | 2008-12-08 | 2.018 | 2,929,952 | -176,339 | 0.13% | 5,911,921 |
| 2008-12-09 | 2008-12-05 | 1.679 | 3,106,291 | -41,284 | 0.14% | 5,214,330 |
| 2008-12-08 | 2008-12-04 | 1.611 | 3,147,575 | +123,851 | 0.14% | 5,070,150 |
| 2008-12-05 | 2008-12-03 | 1.594 | 3,023,724 | +17,693 | 0.14% | 4,819,380 |
| 2008-12-04 | 2008-12-02 | 1.509 | 3,006,031 | +330,268 | 0.14% | 4,536,330 |
| 2008-12-03 | 2008-12-01 | 1.611 | 2,675,763 | +5,898 | 0.12% | 4,310,150 |
| 2008-12-02 | 2008-11-28 | 1.577 | 2,669,865 | -100,260 | 0.12% | 4,210,109 |
| 2008-12-01 | 2008-11-27 | 1.543 | 2,770,125 | +17,693 | 0.13% | 4,274,269 |
| 2008-11-28 | 2008-11-26 | 1.441 | 2,752,432 | -23,591 | 0.12% | 3,966,949 |
| 2008-11-27 | 2008-11-25 | 1.390 | 2,776,023 | -33,617 | 0.13% | 3,859,740 |
| 2008-11-25 | 2008-11-21 | 1.390 | 2,809,640 | -43,642 | 0.13% | 3,906,481 |
| 2008-11-24 | 2008-11-20 | 1.390 | 2,853,282 | -88,465 | 0.13% | 3,967,160 |
| 2008-11-21 | 2008-11-19 | 1.560 | 2,941,747 | -17,693 | 0.13% | 4,588,960 |
| 2008-11-20 | 2008-11-18 | 1.560 | 2,959,440 | +18,873 | 0.13% | 4,616,560 |
| 2008-11-19 | 2008-11-17 | 1.696 | 2,940,567 | +298,421 | 0.13% | 4,985,999 |
| 2008-11-18 | 2008-11-14 | 1.628 | 2,642,146 | -23,591 | 0.12% | 4,300,799 |
| 2008-11-17 | 2008-11-13 | 1.628 | 2,665,737 | +15,334 | 0.12% | 4,339,200 |
| 2008-11-14 | 2008-11-12 | 1.713 | 2,650,403 | +58,976 | 0.12% | 4,538,940 |
| 2008-11-13 | 2008-11-11 | 1.662 | 2,591,427 | -26,539 | 0.12% | 4,306,121 |
| 2008-11-12 | 2008-11-10 | 1.746 | 2,617,966 | -89,644 | 0.12% | 4,572,170 |
| 2008-11-11 | 2008-11-07 | 1.577 | 2,707,610 | +56,027 | 0.12% | 4,269,630 |
| 2008-11-10 | 2008-11-06 | 1.543 | 2,651,583 | -50,719 | 0.12% | 4,091,361 |
| 2008-11-07 | 2008-11-05 | 1.662 | 2,702,302 | -34,797 | 0.12% | 4,490,359 |
| 2008-11-06 | 2008-11-04 | 1.577 | 2,737,099 | +76,670 | 0.12% | 4,316,131 |
| 2008-11-05 | 2008-11-03 | 1.543 | 2,660,429 | +108,517 | 0.12% | 4,105,010 |
| 2008-11-04 | 2008-10-31 | 1.458 | 2,551,912 | +8,256 | 0.12% | 3,721,219 |
| 2008-11-03 | 2008-10-30 | 1.475 | 2,543,656 | -56,027 | 0.11% | 3,752,311 |
| 2008-10-31 | 2008-10-29 | 1.238 | 2,599,683 | -158,647 | 0.12% | 3,217,840 |
| 2008-10-30 | 2008-10-28 | 1.255 | 2,758,330 | +58,976 | 0.12% | 3,460,980 |
| 2008-10-29 | 2008-10-27 | 1.102 | 2,699,354 | -85,515 | 0.12% | 2,975,050 |
| 2008-10-28 | 2008-10-24 | 1.255 | 2,784,869 | +8,846 | 0.13% | 3,494,279 |
| 2008-10-27 | 2008-10-23 | 1.492 | 2,776,023 | +76,669 | 0.13% | 4,142,160 |
| 2008-10-23 | 2008-10-21 | 1.797 | 2,699,354 | -11,795 | 0.12% | 4,851,621 |
| 2008-10-22 | 2008-10-20 | 1.865 | 2,711,149 | +29,488 | 0.12% | 5,056,700 |
| 2008-10-21 | 2008-10-17 | 1.730 | 2,681,661 | -94,362 | 0.12% | 4,637,941 |
| 2008-10-20 | 2008-10-16 | 1.780 | 2,776,023 | +29,488 | 0.13% | 4,942,350 |
| 2008-10-17 | 2008-10-15 | 1.899 | 2,746,535 | +41,284 | 0.12% | 5,215,840 |
| 2008-10-16 | 2008-10-14 | 2.103 | 2,705,251 | -116,184 | 0.12% | 5,687,880 |
| 2008-10-15 | 2008-10-13 | 1.916 | 2,821,435 | -53,079 | 0.13% | 5,405,920 |
| 2008-10-14 | 2008-10-10 | 1.763 | 2,874,514 | +52,489 | 0.13% | 5,068,961 |
| 2008-10-13 | 2008-10-09 | 1.933 | 2,822,025 | +17,693 | 0.13% | 5,454,901 |
| 2008-10-10 | 2008-10-08 | 1.882 | 2,804,332 | -38,924 | 0.13% | 5,278,051 |
| 2008-10-09 | 2008-10-06 | 2.069 | 2,843,256 | +191,673 | 0.13% | 5,881,620 |
| 2008-10-08 | 2008-10-03 | 2.187 | 2,651,583 | -109,696 | 0.12% | 5,799,841 |
| 2008-10-06 | 2008-10-02 | 2.238 | 2,761,279 | +20,052 | 0.12% | 6,180,240 |
| 2008-10-03 | 2008-09-30 | 2.204 | 2,741,227 | +251,830 | 0.12% | 6,042,400 |
| 2008-10-02 | 2008-09-29 | 2.374 | 2,489,397 | +29,488 | 0.11% | 5,909,399 |
| 2008-09-30 | 2008-09-26 | 2.493 | 2,459,909 | +56,028 | 0.11% | 6,131,370 |
| 2008-09-29 | 2008-09-25 | 2.628 | 2,403,881 | -17,693 | 0.11% | 6,317,799 |
| 2008-09-26 | 2008-09-24 | 2.594 | 2,421,574 | +31,847 | 0.11% | 6,282,179 |
| 2008-09-25 | 2008-09-23 | 2.594 | 2,389,727 | +14,154 | 0.11% | 6,199,560 |
| 2008-09-24 | 2008-09-22 | 2.933 | 2,375,573 | -39,514 | 0.11% | 6,968,441 |
| 2008-09-23 | 2008-09-19 | 2.967 | 2,415,087 | -70,182 | 0.11% | 7,166,250 |
| 2008-09-22 | 2008-09-18 | 2.374 | 2,485,269 | -61,335 | 0.11% | 5,899,600 |
| 2008-09-19 | 2008-09-17 | 2.391 | 2,546,604 | +30,667 | 0.12% | 6,088,379 |
| 2008-09-18 | 2008-09-16 | 2.594 | 2,515,937 | +5,308 | 0.11% | 6,526,981 |
| 2008-09-17 | 2008-09-12 | 2.815 | 2,510,629 | +60,746 | 0.11% | 7,066,621 |
| 2008-09-16 | 2008-09-11 | 2.662 | 2,449,883 | -38,335 | 0.11% | 6,521,780 |
| 2008-09-11 | 2008-09-09 | 2.849 | 2,488,218 | -10,616 | 0.11% | 7,087,921 |
| 2008-09-10 | 2008-09-08 | 2.967 | 2,498,834 | -28,898 | 0.11% | 7,414,751 |
| 2008-09-09 | 2008-09-05 | 2.798 | 2,527,732 | -18,872 | 0.11% | 7,071,900 |
| 2008-09-08 | 2008-09-04 | 2.866 | 2,546,604 | -11,796 | 0.12% | 7,297,419 |
| 2008-09-05 | 2008-09-03 | 2.967 | 2,558,400 | +35,386 | 0.12% | 7,591,501 |
| 2008-09-04 | 2008-09-02 | 3.137 | 2,523,014 | -3,538 | 0.11% | 7,914,300 |
| 2008-09-03 | 2008-09-01 | 3.137 | 2,526,552 | +7,077 | 0.11% | 7,925,399 |
| 2008-09-02 | 2008-08-29 | 3.272 | 2,519,475 | +81,387 | 0.11% | 8,244,959 |
| 2008-09-01 | 2008-08-28 | 3.340 | 2,438,088 | -14,744 | 0.11% | 8,143,981 |
| 2008-08-29 | 2008-08-27 | 3.510 | 2,452,832 | -100,555 | 0.11% | 8,609,130 |
| 2008-08-28 | 2008-08-26 | 3.289 | 2,553,387 | +74,900 | 0.12% | 8,399,231 |
| 2008-08-27 | 2008-08-25 | 3.340 | 2,478,487 | -84,926 | 0.11% | 8,278,926 |
| 2008-08-26 | 2008-08-21 | 3.222 | 2,563,413 | +49,540 | 0.12% | 8,258,351 |
| 2008-08-25 | 2008-08-20 | 3.306 | 2,513,873 | +44,823 | 0.11% | 8,311,877 |
| 2008-08-21 | 2008-08-19 | 3.272 | 2,469,050 | -2,949 | 0.11% | 8,079,944 |
| 2008-08-20 | 2008-08-18 | 3.425 | 2,471,999 | +5,897 | 0.11% | 8,466,829 |
| 2008-08-19 | 2008-08-15 | 3.493 | 2,466,102 | -29,488 | 0.11% | 8,613,891 |
| 2008-08-18 | 2008-08-14 | 3.527 | 2,495,590 | -18,283 | 0.11% | 8,801,521 |
| 2008-08-15 | 2008-08-13 | 3.306 | 2,513,873 | +52,490 | 0.11% | 8,311,877 |
| 2008-08-14 | 2008-08-12 | 3.561 | 2,461,383 | -61,336 | 0.11% | 8,764,348 |
| 2008-08-13 | 2008-08-11 | 3.544 | 2,522,719 | +2,949 | 0.11% | 8,939,975 |
| 2008-08-12 | 2008-08-08 | 3.561 | 2,519,770 | +35,386 | 0.11% | 8,972,249 |
| 2008-08-11 | 2008-08-07 | 3.612 | 2,484,384 | +20,641 | 0.11% | 8,972,624 |
| 2008-08-08 | 2008-08-05 | 3.832 | 2,463,743 | +15,924 | 0.11% | 9,441,152 |
| 2008-08-07 | 2008-08-04 | 3.900 | 2,447,819 | +73,131 | 0.11% | 9,546,151 |
| 2008-08-05 | 2008-08-01 | 4.086 | 2,374,688 | -21,821 | 0.11% | 9,703,865 |
| 2008-08-04 | 2008-07-31 | 4.324 | 2,396,509 | +10,615 | 0.11% | 10,361,924 |
| 2008-08-01 | 2008-07-30 | 4.527 | 2,385,894 | +15,924 | 0.11% | 10,801,487 |
| 2008-07-31 | 2008-07-29 | 4.442 | 2,369,970 | -8,846 | 0.11% | 10,528,470 |
| 2008-07-30 | 2008-07-28 | 4.527 | 2,378,816 | +117,363 | 0.11% | 10,769,443 |
| 2008-07-29 | 2008-07-25 | 4.832 | 2,261,453 | +153,928 | 0.10% | 10,928,324 |
| 2008-07-28 | 2008-07-24 | 5.189 | 2,107,525 | -25,949 | 0.10% | 10,934,912 |
| 2008-07-25 | 2008-07-23 | 4.985 | 2,133,474 | +46,591 | 0.10% | 10,635,449 |
| 2008-07-24 | 2008-07-22 | 4.900 | 2,086,883 | +35,386 | 0.09% | 10,226,266 |
| 2008-07-23 | 2008-07-21 | 5.053 | 2,051,497 | +39,514 | 0.09% | 10,365,930 |
| 2008-07-22 | 2008-07-18 | 4.917 | 2,011,983 | +38,335 | 0.09% | 9,893,352 |
| 2008-07-21 | 2008-07-17 | 4.968 | 1,973,648 | +23,001 | 0.09% | 9,805,245 |
| 2008-07-18 | 2008-07-16 | 4.951 | 1,950,647 | +5,898 | 0.09% | 9,657,899 |
| 2008-07-17 | 2008-07-15 | 4.883 | 1,944,749 | -2,949 | 0.09% | 9,496,798 |
| 2008-07-16 | 2008-07-14 | 5.138 | 1,947,698 | +11,795 | 0.09% | 10,006,573 |
| 2008-07-15 | 2008-07-11 | 5.222 | 1,935,903 | -28,898 | 0.09% | 10,110,100 |
| 2008-07-14 | 2008-07-10 | 5.104 | 1,964,801 | +20,641 | 0.09% | 10,027,813 |
| 2008-07-11 | 2008-07-09 | 5.036 | 1,944,160 | -14,744 | 0.09% | 9,790,606 |
| 2008-07-10 | 2008-07-08 | 4.748 | 1,958,904 | +22,411 | 0.09% | 9,300,201 |
| 2008-07-09 | 2008-07-07 | 5.002 | 1,936,493 | +11,796 | 0.09% | 9,686,326 |
| 2008-07-08 | 2008-07-04 | 4.849 | 1,924,697 | -7,667 | 0.09% | 9,333,608 |
| 2008-07-07 | 2008-07-03 | 4.832 | 1,932,364 | +15,923 | 0.09% | 9,338,023 |
| 2008-07-04 | 2008-07-02 | 5.036 | 1,916,441 | -2,949 | 0.09% | 9,651,016 |
| 2008-07-03 | 2008-06-30 | 5.172 | 1,919,390 | -4,128 | 0.09% | 9,926,227 |
| 2008-07-02 | 2008-06-27 | 5.121 | 1,923,518 | -94,362 | 0.09% | 9,849,730 |
| 2008-06-30 | 2008-06-26 | 5.273 | 2,017,880 | +115,004 | 0.09% | 10,640,863 |
| 2008-06-26 | 2008-06-24 | 5.138 | 1,902,876 | +5,897 | 0.09% | 9,776,294 |
| 2008-06-25 | 2008-06-23 | 5.256 | 1,896,979 | +5,308 | 0.09% | 9,971,152 |
| 2008-06-24 | 2008-06-20 | 5.426 | 1,891,671 | +4,129 | 0.09% | 10,264,002 |
| 2008-06-23 | 2008-06-19 | 5.460 | 1,887,542 | +17,693 | 0.09% | 10,305,608 |
| 2008-06-20 | 2008-06-18 | 5.697 | 1,869,849 | +14,744 | 0.08% | 10,652,878 |
| 2008-06-19 | 2008-06-17 | 5.494 | 1,855,105 | -23,001 | 0.08% | 10,191,419 |
| 2008-06-18 | 2008-06-16 | 5.697 | 1,878,106 | -60,156 | 0.08% | 10,699,920 |
| 2008-06-17 | 2008-06-13 | 5.341 | 1,938,262 | +70,772 | 0.09% | 10,352,475 |
| 2008-06-16 | 2008-06-12 | 5.545 | 1,867,490 | +80,797 | 0.08% | 10,354,453 |
| 2008-06-13 | 2008-06-11 | 5.680 | 1,786,693 | +10,616 | 0.08% | 10,148,828 |
| 2008-06-12 | 2008-06-10 | 5.714 | 1,776,077 | +23,591 | 0.08% | 10,148,756 |
| 2008-06-11 | 2008-06-06 | 6.240 | 1,752,486 | -38,925 | 0.08% | 10,935,119 |
| 2008-06-10 | 2008-06-05 | 6.342 | 1,791,411 | +2,949 | 0.08% | 11,360,252 |
| 2008-06-06 | 2008-06-04 | 6.342 | 1,788,462 | -283,087 | 0.08% | 11,341,551 |
| 2008-06-05 | 2008-06-03 | 6.325 | 2,071,549 | +6,487 | 0.09% | 13,101,626 |
| 2008-06-04 | 2008-06-02 | 6.647 | 2,065,062 | -210,546 | 0.09% | 13,725,883 |
| 2008-06-03 | 2008-05-30 | 6.562 | 2,275,608 | -6,487 | 0.10% | 14,932,398 |
| 2008-06-02 | 2008-05-29 | 6.443 | 2,282,095 | +5,898 | 0.10% | 14,704,100 |
| 2008-05-30 | 2008-05-28 | 6.342 | 2,276,197 | +140,953 | 0.10% | 14,434,528 |
| 2008-05-29 | 2008-05-27 | 6.291 | 2,135,244 | +260,087 | 0.10% | 13,432,058 |
| 2008-05-28 | 2008-05-26 | 6.121 | 1,875,157 | -427,580 | 0.08% | 11,477,994 |
| 2008-05-27 | 2008-05-23 | 6.291 | 2,302,737 | +574,431 | 0.10% | 14,485,697 |
| 2008-05-26 | 2008-05-22 | 6.674 | 1,728,306 | +17,103 | 0.08% | 11,534,562 |
| 2008-05-23 | 2008-05-21 | 6.948 | 1,711,203 | +73,639 | 0.08% | 11,890,153 |
| 2008-05-22 | 2008-05-20 | 7.120 | 1,637,564 | +53,041 | 0.07% | 11,659,428 |
| 2008-05-21 | 2008-05-19 | 7.618 | 1,584,523 | -4,080 | 0.07% | 12,070,142 |
| 2008-05-20 | 2008-05-16 | 7.412 | 1,588,603 | -407,423 | 0.07% | 11,774,162 |
| 2008-05-19 | 2008-05-15 | 6.897 | 1,996,026 | -148,631 | 0.09% | 13,766,487 |
| 2008-05-16 | 2008-05-14 | 6.073 | 2,144,657 | +99,670 | 0.10% | 13,025,427 |
| 2008-05-15 | 2008-05-13 | 6.005 | 2,044,987 | +231,981 | 0.09% | 12,279,748 |
| 2008-05-14 | 2008-05-09 | 5.868 | 1,813,006 | -169,032 | 0.08% | 10,637,908 |
| 2008-05-13 | 2008-05-08 | 5.816 | 1,982,038 | +254,713 | 0.09% | 11,527,697 |
| 2008-05-09 | 2008-05-07 | 5.988 | 1,727,325 | -265,204 | 0.08% | 10,342,615 |
| 2008-05-08 | 2008-05-06 | 6.451 | 1,992,529 | -1,166 | 0.09% | 12,853,558 |
| 2008-05-07 | 2008-05-05 | 6.485 | 1,993,695 | -56,538 | 0.09% | 12,929,490 |
| 2008-05-06 | 2008-05-02 | 6.331 | 2,050,233 | +67,030 | 0.09% | 12,979,575 |
| 2008-05-05 | 2008-04-30 | 5.885 | 1,983,203 | -64,407 | 0.09% | 11,670,573 |
| 2008-05-02 | 2008-04-29 | 5.970 | 2,047,610 | +195,843 | 0.09% | 12,225,239 |
| 2008-04-30 | 2008-04-28 | 5.988 | 1,851,767 | -18,069 | 0.08% | 11,087,730 |
| 2008-04-29 | 2008-04-25 | 5.816 | 1,869,836 | -335,731 | 0.09% | 10,875,121 |
| 2008-04-28 | 2008-04-24 | 6.125 | 2,205,567 | -205,752 | 0.10% | 13,508,880 |
| 2008-04-25 | 2008-04-23 | 5.713 | 2,411,319 | -357,297 | 0.11% | 13,776,211 |
| 2008-04-24 | 2008-04-22 | 5.542 | 2,768,616 | +350,886 | 0.13% | 15,342,500 |
| 2008-04-23 | 2008-04-21 | 5.610 | 2,417,730 | +139,888 | 0.11% | 13,563,958 |
| 2008-04-22 | 2008-04-18 | 5.370 | 2,277,842 | +81,601 | 0.10% | 12,232,038 |
| 2008-04-21 | 2008-04-17 | 5.319 | 2,196,241 | +111,910 | 0.10% | 11,680,799 |
| 2008-04-18 | 2008-04-16 | 5.233 | 2,084,331 | +27,978 | 0.10% | 10,906,801 |
| 2008-04-17 | 2008-04-15 | 5.353 | 2,056,353 | +32,058 | 0.09% | 11,007,359 |
| 2008-04-16 | 2008-04-14 | 5.216 | 2,024,295 | -431,322 | 0.09% | 10,557,917 |
| 2008-04-15 | 2008-04-11 | 5.645 | 2,455,617 | +228,484 | 0.11% | 13,860,772 |
| 2008-04-14 | 2008-04-10 | 5.662 | 2,227,133 | +156,791 | 0.10% | 12,609,300 |
| 2008-04-11 | 2008-04-09 | 5.850 | 2,070,342 | +141,054 | 0.09% | 12,112,320 |
| 2008-04-10 | 2008-04-08 | 5.953 | 1,929,288 | -220,907 | 0.09% | 11,485,699 |
| 2008-04-09 | 2008-04-07 | 6.159 | 2,150,195 | +51,293 | 0.10% | 13,243,512 |
| 2008-04-08 | 2008-04-03 | 6.056 | 2,098,902 | -60,036 | 0.10% | 12,711,528 |
| 2008-04-07 | 2008-04-02 | 5.542 | 2,158,938 | -57,703 | 0.10% | 11,963,922 |
| 2008-04-03 | 2008-04-01 | 5.130 | 2,216,641 | -11,658 | 0.10% | 11,370,968 |
| 2008-04-01 | 2008-03-28 | 5.113 | 2,228,299 | -64,115 | 0.10% | 11,392,541 |
| 2008-03-31 | 2008-03-27 | 4.872 | 2,292,414 | +11,657 | 0.10% | 11,169,720 |
| 2008-03-28 | 2008-03-26 | 4.890 | 2,280,757 | +19,818 | 0.10% | 11,152,051 |
| 2008-03-27 | 2008-03-25 | 4.993 | 2,260,939 | -18,069 | 0.10% | 11,287,888 |
| 2008-03-26 | 2008-03-20 | 4.478 | 2,279,008 | +20,983 | 0.10% | 10,205,099 |
| 2008-03-25 | 2008-03-19 | 4.684 | 2,258,025 | +25,646 | 0.10% | 10,576,020 |
| 2008-03-20 | 2008-03-18 | 4.358 | 2,232,379 | -12,823 | 0.10% | 9,728,201 |
| 2008-03-19 | 2008-03-17 | 4.461 | 2,245,202 | +47,795 | 0.10% | 10,015,200 |
| 2008-03-18 | 2008-03-14 | 5.010 | 2,197,407 | +25,646 | 0.10% | 11,008,401 |
| 2008-03-17 | 2008-03-13 | 5.198 | 2,171,761 | +12,240 | 0.10% | 11,289,781 |
| 2008-03-14 | 2008-03-12 | 5.370 | 2,159,521 | +18,069 | 0.10% | 11,596,653 |
| 2008-03-13 | 2008-03-11 | 5.439 | 2,141,452 | +25,646 | 0.10% | 11,646,582 |
| 2008-03-12 | 2008-03-10 | 5.524 | 2,115,806 | +24,481 | 0.10% | 11,688,603 |
| 2008-03-11 | 2008-03-07 | 5.662 | 2,091,325 | -583 | 0.10% | 11,840,399 |
| 2008-03-10 | 2008-03-06 | 5.868 | 2,091,908 | -79,270 | 0.10% | 12,274,380 |
| 2008-03-07 | 2008-03-05 | 5.730 | 2,171,178 | -385,595 | 0.10% | 12,441,501 |
| 2008-03-06 | 2008-03-04 | 5.885 | 2,556,773 | +86,264 | 0.12% | 15,045,865 |
| 2008-03-05 | 2008-03-03 | 5.953 | 2,470,509 | -13,406 | 0.11% | 14,707,769 |
| 2008-03-04 | 2008-02-29 | 6.125 | 2,483,915 | -40,801 | 0.11% | 15,213,734 |
| 2008-03-03 | 2008-02-28 | 6.022 | 2,524,716 | -45,463 | 0.12% | 15,203,743 |
| 2008-02-29 | 2008-02-27 | 6.039 | 2,570,179 | +270,450 | 0.12% | 15,521,615 |
| 2008-02-28 | 2008-02-26 | 5.507 | 2,299,729 | +39,052 | 0.11% | 12,665,215 |
| 2008-02-27 | 2008-02-25 | 5.404 | 2,260,677 | -258,793 | 0.10% | 12,217,432 |
| 2008-02-26 | 2008-02-22 | 5.679 | 2,519,470 | +293,765 | 0.12% | 14,307,642 |
| 2008-02-25 | 2008-02-21 | 5.833 | 2,225,705 | -19,817 | 0.10% | 12,983,070 |
| 2008-02-22 | 2008-02-20 | 5.747 | 2,245,522 | -8,743 | 0.10% | 12,906,040 |
| 2008-02-21 | 2008-02-19 | 6.194 | 2,254,265 | +44,297 | 0.10% | 13,961,853 |
| 2008-02-20 | 2008-02-18 | 6.142 | 2,209,968 | -197,009 | 0.10% | 13,573,751 |
| 2008-02-19 | 2008-02-15 | 6.365 | 2,406,977 | -131,727 | 0.11% | 15,320,634 |
| 2008-02-18 | 2008-02-14 | 5.610 | 2,538,704 | +213,329 | 0.12% | 14,242,647 |
| 2008-02-15 | 2008-02-13 | 5.198 | 2,325,375 | +13,989 | 0.11% | 12,088,335 |
| 2008-02-14 | 2008-02-12 | 5.113 | 2,311,386 | +90,927 | 0.11% | 11,817,337 |
| 2008-02-13 | 2008-02-11 | 5.027 | 2,220,459 | +583 | 0.10% | 11,161,980 |
| 2008-02-12 | 2008-02-06 | 5.078 | 2,219,876 | +93,841 | 0.10% | 11,273,306 |
| 2008-02-11 | 2008-02-04 | 5.627 | 2,126,035 | +43,715 | 0.10% | 11,963,965 |
| 2008-02-05 | 2008-02-01 | 5.473 | 2,082,320 | +44,298 | 0.10% | 11,396,435 |
| 2008-02-04 | 2008-01-31 | 5.044 | 2,038,022 | +118,322 | 0.09% | 10,279,857 |
| 2008-02-01 | 2008-01-30 | 4.855 | 1,919,700 | -23,315 | 0.09% | 9,320,746 |
| 2008-01-31 | 2008-01-29 | 5.096 | 1,943,015 | +27,395 | 0.09% | 9,900,645 |
| 2008-01-30 | 2008-01-28 | 4.975 | 1,915,620 | +20,400 | 0.09% | 9,530,995 |
| 2008-01-29 | 2008-01-25 | 5.353 | 1,895,220 | -14,571 | 0.09% | 10,144,838 |
| 2008-01-28 | 2008-01-24 | 5.078 | 1,909,791 | +23,314 | 0.09% | 9,698,586 |
| 2008-01-25 | 2008-01-23 | 5.250 | 1,886,477 | -29,726 | 0.09% | 9,903,845 |
| 2008-01-24 | 2008-01-22 | 4.752 | 1,916,203 | -26,812 | 0.09% | 9,106,514 |
| 2008-01-23 | 2008-01-21 | 5.696 | 1,943,015 | +9,326 | 0.09% | 11,067,387 |
| 2008-01-22 | 2008-01-18 | 5.970 | 1,933,689 | -16,320 | 0.09% | 11,545,075 |
| 2008-01-21 | 2008-01-17 | 6.108 | 1,950,009 | +1,748 | 0.09% | 11,910,157 |
| 2008-01-18 | 2008-01-16 | 6.125 | 1,948,261 | +18,069 | 0.09% | 11,932,906 |
| 2008-01-17 | 2008-01-15 | 6.845 | 1,930,192 | +60,618 | 0.09% | 13,213,087 |
| 2008-01-16 | 2008-01-14 | 7.463 | 1,869,574 | +50,710 | 0.09% | 13,952,846 |
| 2008-01-15 | 2008-01-11 | 7.532 | 1,818,864 | -15,155 | 0.08% | 13,699,213 |
| 2008-01-14 | 2008-01-10 | 7.480 | 1,834,019 | -9,908 | 0.08% | 13,718,960 |
| 2008-01-11 | 2008-01-09 | 7.549 | 1,843,927 | -20,750 | 0.08% | 13,919,617 |
| 2008-01-10 | 2008-01-08 | 7.257 | 1,864,677 | -12,824 | 0.09% | 13,532,401 |
| 2008-01-09 | 2008-01-07 | 7.497 | 1,877,501 | +38,470 | 0.09% | 14,076,429 |
| 2008-01-08 | 2008-01-04 | 7.720 | 1,839,031 | +22,149 | 0.08% | 14,198,172 |
| 2008-01-07 | 2008-01-03 | 7.909 | 1,816,882 | -33,224 | 0.08% | 14,370,058 |
| 2008-01-04 | 2008-01-02 | 7.841 | 1,850,106 | -8,743 | 0.08% | 14,505,867 |
| 2008-01-03 | 2007-12-31 | 7.875 | 1,858,849 | -43,715 | 0.09% | 14,638,200 |
| 2008-01-02 | 2007-12-27 | 8.081 | 1,902,564 | +15,155 | 0.09% | 15,374,148 |
| 2007-12-28 | 2007-12-24 | 8.372 | 1,887,409 | -85,682 | 0.09% | 15,802,170 |
| 2007-12-27 | 2007-12-20 | 8.372 | 1,973,091 | -17,486 | 0.09% | 16,519,535 |
| 2007-12-21 | 2007-12-19 | 7.720 | 1,990,577 | +4,663 | 0.09% | 15,368,178 |
| 2007-12-20 | 2007-12-18 | 7.875 | 1,985,914 | +43,132 | 0.09% | 15,638,821 |
| 2007-12-19 | 2007-12-17 | 7.086 | 1,942,782 | +48,378 | 0.09% | 13,765,912 |
| 2007-12-18 | 2007-12-14 | 8.218 | 1,894,404 | -57,441 | 0.09% | 15,568,221 |
| 2007-12-17 | 2007-12-13 | 8.510 | 1,951,845 | +9,326 | 0.09% | 16,609,550 |
| 2007-12-14 | 2007-12-12 | 9.625 | 1,942,519 | +197,009 | 0.09% | 18,696,444 |
| 2007-12-13 | 2007-12-11 | 10.997 | 1,745,510 | -7,578 | 0.08% | 19,196,022 |
| 2007-12-12 | 2007-12-10 | 10.500 | 1,753,088 | -89,761 | 0.08% | 18,407,127 |
| 2007-12-11 | 2007-12-07 | 11.507 | 1,842,849 | +19,234 | 0.08% | 21,206,425 |
| 2007-12-10 | 2007-12-06 | 11.631 | 1,823,615 | +91,896 | 0.08% | 21,210,046 |
| 2007-12-07 | 2007-12-05 | 11.754 | 1,731,719 | +104,981 | 0.08% | 20,354,844 |
| 2007-12-06 | 2007-12-04 | 11.737 | 1,626,738 | -5,108 | 0.08% | 19,092,217 |
| 2007-12-05 | 2007-12-03 | 11.948 | 1,631,846 | -15,321 | 0.08% | 19,497,251 |
| 2007-12-04 | 2007-11-30 | 12.318 | 1,647,167 | +20,429 | 0.08% | 20,289,873 |
| 2007-12-03 | 2007-11-29 | 11.877 | 1,626,738 | -51,639 | 0.08% | 19,321,553 |
| 2007-11-30 | 2007-11-28 | 10.873 | 1,678,377 | +26,670 | 0.08% | 18,249,006 |
| 2007-11-29 | 2007-11-27 | 10.803 | 1,651,707 | +17,024 | 0.08% | 17,842,594 |
| 2007-11-28 | 2007-11-26 | 11.490 | 1,634,683 | +9,079 | 0.08% | 18,782,165 |
| 2007-11-27 | 2007-11-23 | 11.190 | 1,625,604 | +66,393 | 0.08% | 18,190,850 |
| 2007-11-26 | 2007-11-22 | 11.983 | 1,559,211 | -48,234 | 0.07% | 18,684,364 |
| 2007-11-23 | 2007-11-21 | 13.340 | 1,607,445 | +33,480 | 0.08% | 21,443,542 |
| 2007-11-22 | 2007-11-20 | 14.292 | 1,573,965 | -6,242 | 0.07% | 22,494,712 |
| 2007-11-21 | 2007-11-19 | 13.851 | 1,580,207 | +16,457 | 0.07% | 21,887,746 |
| 2007-11-20 | 2007-11-16 | 14.433 | 1,563,750 | +19,293 | 0.07% | 22,569,178 |
| 2007-11-19 | 2007-11-15 | 14.556 | 1,544,457 | +10,782 | 0.07% | 22,481,247 |
| 2007-11-16 | 2007-11-14 | 15.490 | 1,533,675 | -23,833 | 0.07% | 23,756,734 |
| 2007-11-15 | 2007-11-13 | 14.380 | 1,557,508 | +27,805 | 0.07% | 22,396,748 |
| 2007-11-14 | 2007-11-12 | 13.164 | 1,529,703 | +37,453 | 0.07% | 20,136,883 |
| 2007-11-13 | 2007-11-09 | 14.327 | 1,492,250 | +44,262 | 0.07% | 21,379,456 |
| 2007-11-12 | 2007-11-08 | 15.190 | 1,447,988 | +127,111 | 0.07% | 21,995,647 |
| 2007-11-09 | 2007-11-07 | 15.349 | 1,320,877 | +7,377 | 0.06% | 20,274,262 |
| 2007-11-08 | 2007-11-06 | 13.975 | 1,313,500 | +155,484 | 0.06% | 18,355,566 |
| 2007-11-07 | 2007-11-05 | 14.450 | 1,158,016 | -28,090 | 0.05% | 16,733,737 |
| 2007-11-06 | 2007-11-02 | 15.578 | 1,186,106 | +301,322 | 0.06% | 18,477,376 |
| 2007-11-05 | 2007-11-01 | 16.547 | 884,784 | +80,210 | 0.04% | 14,640,886 |
| 2007-11-02 | 2007-10-31 | 17.869 | 804,574 | +11,066 | 0.04% | 14,377,006 |
| 2007-11-01 | 2007-10-30 | 18.116 | 793,508 | +70,932 | 0.04% | 14,375,036 |
| 2007-10-31 | 2007-10-29 | 18.891 | 722,576 | -96,468 | 0.03% | 13,650,320 |
| 2007-10-30 | 2007-10-26 | 18.222 | 819,044 | -49,369 | 0.04% | 14,924,242 |
| 2007-10-29 | 2007-10-25 | 18.785 | 868,413 | +206,244 | 0.04% | 16,313,534 |
| 2007-10-26 | 2007-10-24 | 19.173 | 662,169 | -39,155 | 0.03% | 12,695,864 |
| 2007-10-25 | 2007-10-23 | 18.363 | 701,324 | -116,074 | 0.03% | 12,878,075 |
| 2007-10-24 | 2007-10-22 | 15.807 | 817,398 | +33,480 | 0.04% | 12,920,834 |
| 2007-10-23 | 2007-10-18 | 15.790 | 783,918 | +87,956 | 0.04% | 12,377,792 |
| 2007-10-22 | 2007-10-17 | 16.177 | 695,962 | +10,356 | 0.03% | 11,258,816 |
| 2007-10-18 | 2007-10-16 | 16.001 | 685,606 | -54,703 | 0.03% | 10,970,464 |
| 2007-10-17 | 2007-10-15 | 14.486 | 740,309 | +23,834 | 0.03% | 10,723,816 |
| 2007-10-16 | 2007-10-12 | 12.300 | 716,475 | -18,159 | 0.03% | 8,812,943 |
| 2007-10-15 | 2007-10-11 | 11.983 | 734,634 | +98,511 | 0.03% | 8,803,279 |
| 2007-10-12 | 2007-10-10 | 11.895 | 636,123 | -61,853 | 0.05% | 7,566,750 |
| 2007-10-11 | 2007-10-09 | 11.913 | 697,976 | +102,143 | 0.05% | 8,314,798 |
| 2007-10-10 | 2007-10-08 | 11.789 | 595,833 | -101,576 | 0.04% | 7,024,496 |
| 2007-10-09 | 2007-10-05 | 11.789 | 697,409 | -28,373 | 0.05% | 8,222,013 |
| 2007-10-08 | 2007-10-04 | 10.873 | 725,782 | +66,961 | 0.05% | 7,891,433 |
| 2007-10-05 | 2007-10-03 | 11.243 | 658,821 | +51,071 | 0.05% | 7,407,175 |
| 2007-10-04 | 2007-10-02 | 11.666 | 607,750 | +141,865 | 0.04% | 7,090,020 |
| 2007-10-03 | 2007-09-28 | 10.626 | 465,885 | -7,377 | 0.03% | 4,950,631 |
| 2007-10-02 | 2007-09-27 | 10.838 | 473,262 | -131,651 | 0.03% | 5,129,101 |
| 2007-09-28 | 2007-09-25 | 10.080 | 604,913 | -47,666 | 0.04% | 6,097,523 |
| 2007-09-27 | 2007-09-24 | 9.516 | 652,579 | +5,674 | 0.05% | 6,209,997 |
| 2007-09-25 | 2007-09-21 | 9.181 | 646,905 | +32,345 | 0.05% | 5,939,402 |
| 2007-09-24 | 2007-09-20 | 9.393 | 614,560 | +24,401 | 0.04% | 5,772,395 |
| 2007-09-21 | 2007-09-19 | 9.622 | 590,159 | -2,270 | 0.04% | 5,678,403 |
| 2007-09-20 | 2007-09-18 | 9.622 | 592,429 | +118,032 | 0.04% | 5,700,244 |
| 2007-09-19 | 2007-09-17 | 9.569 | 474,397 | -6,809 | 0.03% | 4,539,482 |
| 2007-09-18 | 2007-09-14 | 9.569 | 481,206 | -8,512 | 0.04% | 4,604,637 |
| 2007-09-17 | 2007-09-13 | 9.463 | 489,718 | +1,702 | 0.04% | 4,634,308 |
| 2007-09-14 | 2007-09-12 | 9.675 | 488,016 | -22,698 | 0.04% | 4,721,401 |
| 2007-09-13 | 2007-09-11 | 9.551 | 510,714 | +26,670 | 0.04% | 4,877,997 |
| 2007-09-12 | 2007-09-10 | 9.728 | 484,044 | +11,917 | 0.04% | 4,708,564 |
| 2007-09-11 | 2007-09-07 | 10.080 | 472,127 | +20,996 | 0.03% | 4,759,040 |
| 2007-09-10 | 2007-09-06 | 10.309 | 451,131 | +7,945 | 0.03% | 4,650,751 |
| 2007-09-07 | 2007-09-05 | 10.062 | 443,186 | -25,536 | 0.03% | 4,459,505 |
| 2007-09-06 | 2007-09-04 | 9.816 | 468,722 | -2,838 | 0.03% | 4,600,818 |
| 2007-09-05 | 2007-09-03 | 10.115 | 471,560 | +49,937 | 0.03% | 4,769,945 |
| 2007-09-04 | 2007-08-31 | 10.591 | 421,623 | +16,456 | 0.03% | 4,465,430 |
| 2007-09-03 | 2007-08-30 | 9.463 | 405,167 | -61,853 | 0.03% | 3,834,183 |
| 2007-08-31 | 2007-08-29 | 8.194 | 467,020 | +17,591 | 0.03% | 3,826,951 |
| 2007-08-30 | 2007-08-28 | 20.431 | 449,429 | -16,456 | 0.03% | 9,182,457 |
| 2007-08-29 | 2007-08-27 | 20.486 | 465,885 | +170,073 | 0.03% | 9,544,127 |
| 2007-08-28 | 2007-08-24 | 19.311 | 295,812 | +4,028 | 0.03% | 5,712,568 |
| 2007-08-27 | 2007-08-23 | 19.503 | 291,784 | +12,447 | 0.03% | 5,690,572 |
| 2007-08-24 | 2007-08-22 | 16.607 | 279,337 | +6,956 | 0.03% | 4,639,042 |
| 2007-08-23 | 2007-08-21 | 16.416 | 272,381 | +12,448 | 0.03% | 4,471,441 |
| 2007-08-22 | 2007-08-20 | 15.788 | 259,933 | +31,484 | 0.03% | 4,103,793 |
| 2007-08-21 | 2007-08-17 | 14.559 | 228,449 | -6,955 | 0.03% | 3,325,927 |
| 2007-08-20 | 2007-08-16 | 15.296 | 235,404 | -23,065 | 0.03% | 3,600,792 |
| 2007-08-17 | 2007-08-15 | 16.853 | 258,469 | +15,376 | 0.03% | 4,356,020 |
| 2007-08-16 | 2007-08-14 | 18.683 | 243,093 | +11,350 | 0.03% | 4,541,766 |
| 2007-08-15 | 2007-08-13 | 18.956 | 231,743 | +3,661 | 0.03% | 4,393,011 |
| 2007-08-14 | 2007-08-10 | 19.776 | 228,082 | +34,413 | 0.03% | 4,510,512 |
| 2007-08-10 | 2007-08-08 | 19.093 | 193,669 | +2,929 | 0.02% | 3,697,716 |
| 2007-08-09 | 2007-08-07 | 18.301 | 190,740 | +18,305 | 0.02% | 3,490,702 |
| 2007-08-08 | 2007-08-06 | 19.366 | 172,435 | -1,098 | 0.02% | 3,339,396 |
| 2007-08-07 | 2007-08-03 | 18.902 | 173,533 | -21,966 | 0.02% | 3,280,080 |
| 2007-08-06 | 2007-08-02 | 18.000 | 195,499 | -36,611 | 0.02% | 3,519,056 |
| 2007-08-03 | 2007-08-01 | 17.481 | 232,110 | +60,407 | 0.03% | 4,057,608 |
| 2007-08-01 | 2007-07-30 | 17.891 | 171,703 | +7,323 | 0.02% | 3,071,959 |
| 2007-07-31 | 2007-07-27 | 17.782 | 164,380 | +3,661 | 0.02% | 2,922,982 |
| 2007-07-30 | 2007-07-26 | 18.028 | 160,719 | +18,305 | 0.02% | 2,897,393 |
| 2007-07-27 | 2007-07-25 | 17.782 | 142,414 | -4,027 | 0.02% | 2,532,386 |
| 2007-07-26 | 2007-07-24 | 17.727 | 146,441 | +3,661 | 0.02% | 2,595,993 |
| 2007-07-25 | 2007-07-23 | 17.618 | 142,780 | -46,862 | 0.02% | 2,515,494 |
| 2007-07-24 | 2007-07-20 | 16.553 | 189,642 | -11,349 | 0.02% | 3,139,087 |
| 2007-07-23 | 2007-07-19 | 16.116 | 200,991 | -7,322 | 0.02% | 3,239,104 |
| 2007-07-19 | 2007-07-17 | 14.887 | 208,313 | -14,644 | 0.02% | 3,101,052 |
| 2007-07-18 | 2007-07-16 | 15.460 | 222,957 | +9,519 | 0.03% | 3,446,940 |
| 2007-07-17 | 2007-07-13 | 16.635 | 213,438 | +3,661 | 0.02% | 3,550,465 |
| 2007-07-16 | 2007-07-12 | 16.471 | 209,777 | +3,661 | 0.02% | 3,455,186 |
| 2007-07-13 | 2007-07-11 | 16.389 | 206,116 | +5,125 | 0.02% | 3,377,996 |
| 2007-07-12 | 2007-07-10 | 17.017 | 200,991 | +7,322 | 0.02% | 3,420,274 |
| 2007-07-11 | 2007-07-09 | 17.072 | 193,669 | +10,983 | 0.02% | 3,306,255 |
| 2007-07-10 | 2007-07-06 | 16.853 | 182,686 | +14,645 | 0.02% | 3,078,837 |
| 2007-07-09 | 2007-07-05 | 17.126 | 168,041 | +5,491 | 0.02% | 2,877,922 |
| 2007-07-06 | 2007-07-04 | 16.170 | 162,550 | +42,834 | 0.02% | 2,628,481 |
| 2007-07-05 | 2007-07-03 | 16.252 | 119,716 | -7,322 | 0.01% | 1,945,653 |
| 2007-07-04 | 2007-06-29 | 14.586 | 127,038 | -40,637 | 0.01% | 1,852,982 |
| 2007-07-03 | 2007-06-28 | 14.395 | 167,675 | +3,661 | 0.02% | 2,413,655 |
| 2007-06-29 | 2007-06-27 | 13.521 | 164,014 | -7,322 | 0.02% | 2,217,596 |
| 2007-06-28 | 2007-06-26 | 14.067 | 171,336 | -14,645 | 0.02% | 2,410,194 |
| 2007-06-27 | 2007-06-25 | 14.094 | 185,981 | -11,349 | 0.02% | 2,621,287 |
| 2007-06-26 | 2007-06-22 | 14.176 | 197,330 | 0.02% | 2,797,414 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy