History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 -1,418
2024-05-20 2024-05-16 1.082 1,418 -18,303 0.00% 1,534
2024-05-17 2024-05-14 1.093 19,721 -15,604 0.00% 21,550
2024-04-30 2024-04-26 0.896 35,325 +2,837 0.00% 31,652
2023-07-06 2023-07-04 1.199 32,488 +3,170 0.00% 38,945
2022-07-28 2022-07-26 2.275 29,318 +4,975 0.00% 66,697
2021-07-28 2021-07-26 2.283 24,343 +1,169 0.00% 55,563
2021-02-01 2021-01-28 1.976 23,174 -32,640 0.00% 45,795
2021-01-26 2021-01-22 2.558 55,814 +13,056 0.00% 142,786
2020-12-30 2020-12-28 1.976 42,758 +19,584 0.00% 84,495
2020-11-17 2020-11-13 1.700 23,174 -345,979 0.00% 39,405
2020-11-16 2020-11-12 1.639 369,153 -65,279 0.02% 605,085
2020-11-13 2020-11-11 1.624 434,432 +228,477 0.02% 705,430
2020-11-11 2020-11-09 1.915 205,955 +195,837 0.01% 394,374
2020-07-28 2020-07-24 1.306 10,118 +624 0.00% 13,215
2020-02-24 2020-02-20 1.682 9,494 -122,508 0.00% 15,964
2020-02-21 2020-02-19 1.731 132,002 +122,508 0.01% 228,430
2019-07-18 2019-07-16 1.713 9,494 +353 0.00% 16,259
2019-03-01 2019-02-27 1.831 9,141 -5,898 0.00% 16,739
2018-12-05 2018-12-03 1.509 15,039 +5,898 0.00% 22,695
2018-01-30 2018-01-26 2.967 9,141 -2,359 0.00% 27,124
2018-01-25 2018-01-23 2.832 11,500 -2,359 0.00% 32,564
2018-01-12 2018-01-10 2.798 13,859 -17,693 0.00% 38,774
2018-01-10 2018-01-08 2.832 31,552 -5,898 0.00% 89,344
2018-01-09 2018-01-05 2.832 37,450 -5,898 0.00% 106,045
2017-07-10 2017-07-06 2.883 43,348 -11,795 0.00% 124,951
2017-06-29 2017-06-27 2.883 55,143 -5,898 0.00% 158,950
2017-05-11 2017-05-09 2.849 61,041 -11,795 0.00% 173,881
2017-03-03 2017-03-01 3.086 72,836 -1,828 0.00% 224,770
2017-01-26 2017-01-24 2.832 74,664 -5,898 0.00% 211,421
2017-01-12 2017-01-10 2.815 80,562 +5,898 0.00% 226,756
2016-11-21 2016-11-17 3.001 74,664 -5,898 0.00% 224,081
2016-10-18 2016-10-14 2.832 80,562 -2,742 0.00% 228,122
2016-10-14 2016-10-12 2.866 83,304 +5,897 0.00% 238,712
2016-09-14 2016-09-12 3.001 77,407 +11,796 0.00% 232,314
2016-09-13 2016-09-09 3.137 65,611 -17,693 0.00% 205,811
2016-09-12 2016-09-08 2.967 83,304 +17,693 0.00% 247,187
2016-07-05 2016-06-30 2.713 65,611 -5,898 0.00% 177,999
2016-06-28 2016-06-24 2.577 71,509 +5,898 0.00% 184,300
2016-04-15 2016-04-13 3.357 65,611 -5,898 0.00% 220,274
2016-03-16 2016-03-14 3.035 71,509 +5,898 0.00% 217,038
2016-01-18 2016-01-14 2.950 65,611 -5,898 0.00% 193,574
2016-01-05 2015-12-31 3.662 71,509 -1,769 0.00% 261,900
2015-12-29 2015-12-24 3.764 73,278 -914 0.00% 275,834
2015-12-08 2015-12-04 5.273 74,192 +914 0.00% 391,236
2015-08-11 2015-08-07 5.273 73,278 -5,898 0.00% 386,416
2015-08-06 2015-08-04 4.256 79,176 -5,898 0.00% 336,968
2015-08-04 2015-07-31 4.120 85,074 +5,898 0.00% 350,529
2015-07-30 2015-07-28 4.069 79,176 -5,898 0.00% 322,200
2015-07-29 2015-07-27 4.069 85,074 +11,796 0.00% 346,202
2015-07-22 2015-07-20 4.425 73,278 -5,898 0.00% 324,291
2015-07-16 2015-07-14 4.375 79,176 +5,898 0.00% 346,365
2015-07-15 2015-07-13 4.459 73,278 -5,898 0.00% 326,776
2015-07-13 2015-07-09 4.069 79,176 +5,898 0.00% 322,200
2015-06-02 2015-05-29 6.019 73,278 -2,949 0.00% 441,086
2015-05-29 2015-05-27 6.545 76,227 -8,847 0.00% 498,904
2015-05-28 2015-05-26 6.681 85,074 -5,897 0.00% 568,348
2015-05-22 2015-05-20 6.765 90,971 +2,949 0.00% 615,456
2015-05-21 2015-05-19 6.392 88,022 +5,897 0.00% 562,670
2015-05-18 2015-05-14 6.240 82,125 +2,949 0.00% 512,442
2015-05-06 2015-05-04 7.138 79,176 -5,898 0.00% 565,193
2015-05-05 2015-04-30 7.444 85,074 +11,796 0.00% 633,261
2015-05-04 2015-04-29 7.579 73,278 +11,795 0.00% 555,395
2015-04-30 2015-04-28 8.003 61,483 +11,795 0.00% 492,060
2015-04-27 2015-04-23 7.206 49,688 -3,538 0.00% 358,065
2015-04-22 2015-04-20 7.461 53,226 -11,206 0.00% 397,098
2015-04-21 2015-04-17 7.749 64,432 -45,412 0.00% 499,274
2015-04-16 2015-04-14 6.240 109,844 -2,949 0.00% 685,402
2015-04-14 2015-04-10 6.460 112,793 -2,948 0.01% 728,666
2015-04-13 2015-04-09 6.002 115,741 +8,846 0.01% 694,723
2015-04-09 2015-04-02 4.510 106,895 -5,898 0.00% 482,126
2015-04-08 2015-04-01 4.341 112,793 -2,948 0.01% 489,602
2014-11-28 2014-11-26 3.730 115,741 -23,591 0.01% 431,749
2014-10-31 2014-10-29 3.747 139,332 +11,795 0.01% 522,113
2014-10-24 2014-10-22 3.696 127,537 -5,897 0.01% 471,426
2014-10-20 2014-10-16 3.476 133,434 +11,795 0.01% 463,811
2014-10-14 2014-10-10 3.578 121,639 +5,898 0.01% 435,188
2014-07-18 2014-07-16 3.679 115,741 -58,977 0.01% 425,861
2014-07-15 2014-07-11 3.646 174,718 -41,283 0.01% 636,938
2014-07-07 2014-07-03 3.476 216,001 +11,795 0.01% 750,811
2014-06-13 2014-06-11 3.408 204,206 -11,795 0.01% 695,962
2014-06-12 2014-06-10 3.374 216,001 +11,795 0.01% 728,836
2014-04-14 2014-04-10 3.340 204,206 -11,795 0.01% 682,112
2014-01-23 2014-01-21 3.256 216,001 -2,949 0.01% 703,199
2013-12-18 2013-12-16 3.425 218,950 +5,897 0.01% 749,924
2013-12-11 2013-12-09 3.527 213,053 -353,858 0.01% 751,402
2013-12-10 2013-12-06 3.544 566,911 -106,158 0.03% 2,009,011
2013-12-09 2013-12-05 3.595 673,069 +342,063 0.03% 2,419,450
2013-12-06 2013-12-04 3.595 331,006 +117,953 0.01% 1,189,852
2013-11-21 2013-11-19 3.340 213,053 -58,976 0.01% 711,664
2013-11-20 2013-11-18 3.425 272,029 +58,976 0.01% 931,725
2013-11-19 2013-11-15 3.306 213,053 -2,948 0.01% 704,439
2013-11-01 2013-10-30 3.272 216,001 +11,795 0.01% 706,861
2013-10-08 2013-10-04 3.459 204,206 -2,949 0.01% 706,350
2013-09-24 2013-09-19 3.679 207,155 -5,898 0.01% 762,213
2013-09-10 2013-09-06 3.679 213,053 -5,897 0.01% 783,914
2013-09-09 2013-09-05 3.679 218,950 -5,898 0.01% 805,612
2013-08-29 2013-08-27 3.374 224,848 -29,488 0.01% 758,688
2013-08-21 2013-08-19 3.595 254,336 -5,898 0.01% 914,250
2013-08-19 2013-08-15 3.476 260,234 -5,897 0.01% 904,563
2013-08-15 2013-08-12 3.374 266,131 +8,846 0.01% 897,986
2013-07-15 2013-07-11 3.289 257,285 +29,488 0.01% 846,325
2013-07-08 2013-07-04 3.272 227,797 -88,464 0.01% 745,464
2013-07-05 2013-07-03 3.239 316,261 +88,464 0.01% 1,024,236
2013-06-26 2013-06-24 3.256 227,797 -29,488 0.01% 741,601
2013-06-24 2013-06-20 3.289 257,285 +29,488 0.01% 846,325
2013-06-04 2013-05-31 3.374 227,797 -41,283 0.01% 768,639
2013-05-31 2013-05-29 3.340 269,080 +11,795 0.01% 898,812
2013-05-22 2013-05-20 3.408 257,285 +5,898 0.01% 876,863
2013-05-10 2013-05-08 3.425 251,387 +29,488 0.01% 861,024
2013-05-09 2013-05-07 3.544 221,899 -11,795 0.01% 786,362
2013-05-07 2013-05-03 3.205 233,694 -5,898 0.01% 748,912
2013-05-06 2013-05-02 3.154 239,592 +2,949 0.01% 755,625
2013-04-30 2013-04-26 3.222 236,643 -11,795 0.01% 762,375
2013-04-29 2013-04-25 3.154 248,438 +11,795 0.01% 783,524
2013-04-18 2013-04-16 3.222 236,643 +11,795 0.01% 762,375
2013-04-15 2013-04-11 3.272 224,848 -35,386 0.01% 735,813
2013-04-12 2013-04-10 3.289 260,234 +58,977 0.01% 856,026
2013-04-03 2013-03-28 3.561 201,257 -8,847 0.01% 716,624
2013-03-27 2013-03-25 3.764 210,104 +8,847 0.01% 790,876
2013-03-13 2013-03-11 4.120 201,257 +11,795 0.01% 829,236
2013-03-12 2013-03-08 4.205 189,462 -11,795 0.01% 796,700
2013-03-11 2013-03-07 4.103 201,257 +11,795 0.01% 825,824
2013-03-08 2013-03-06 4.086 189,462 -11,795 0.01% 774,213
2013-03-07 2013-03-05 3.900 201,257 +11,795 0.01% 784,874
2013-02-28 2013-02-26 3.730 189,462 -117,953 0.01% 706,750
2013-02-27 2013-02-25 3.951 307,415 +117,953 0.01% 1,214,513
2013-02-25 2013-02-21 3.985 189,462 +5,898 0.01% 754,938
2013-01-31 2013-01-29 4.205 183,564 -88,465 0.01% 771,899
2013-01-30 2013-01-28 4.019 272,029 +88,465 0.01% 1,093,162
2013-01-24 2013-01-22 4.493 183,564 +5,897 0.01% 824,811
2013-01-21 2013-01-17 4.290 177,667 +5,898 0.01% 762,164
2013-01-11 2013-01-09 4.324 171,769 -5,898 0.01% 742,687
2013-01-10 2013-01-08 4.188 177,667 -11,795 0.01% 744,089
2013-01-07 2013-01-03 4.171 189,462 +11,795 0.01% 790,275
2013-01-04 2013-01-02 4.036 177,667 -26,539 0.01% 716,976
2012-12-28 2012-12-24 3.798 204,206 -176,930 0.01% 775,600
2012-12-27 2012-12-20 3.866 381,136 +117,953 0.02% 1,473,452
2012-12-20 2012-12-18 3.866 263,183 -11,795 0.01% 1,017,452
2012-12-19 2012-12-17 3.934 274,978 +58,977 0.01% 1,081,701
2012-12-18 2012-12-14 3.849 216,001 -117,953 0.01% 831,386
2012-12-17 2012-12-13 3.730 333,954 +117,953 0.02% 1,245,749
2012-12-13 2012-12-11 3.713 216,001 -11,796 0.01% 802,086
2012-12-12 2012-12-10 3.866 227,797 -11,795 0.01% 880,651
2012-12-11 2012-12-07 3.679 239,592 +11,795 0.01% 881,563
2012-12-07 2012-12-05 3.646 227,797 -1,102,860 0.01% 830,439
2012-12-06 2012-12-04 3.476 1,330,657 -70,772 0.06% 4,625,313
2012-12-05 2012-12-03 3.459 1,401,429 -294,882 0.06% 4,847,551
2012-12-04 2012-11-30 3.476 1,696,311 +872,852 0.08% 5,896,312
2012-12-03 2012-11-29 3.510 823,459 +589,765 0.04% 2,890,237
2012-11-30 2012-11-28 3.476 233,694 -11,796 0.01% 812,311
2012-11-29 2012-11-27 3.493 245,490 +17,693 0.01% 857,476
2012-11-27 2012-11-23 3.612 227,797 +11,796 0.01% 822,714
2012-11-20 2012-11-16 3.510 216,001 -2,949 0.01% 758,136
2012-11-19 2012-11-15 3.578 218,950 +11,795 0.01% 783,337
2012-11-15 2012-11-13 3.391 207,155 -11,795 0.01% 702,500
2012-11-14 2012-11-12 3.561 218,950 +11,795 0.01% 779,624
2012-11-13 2012-11-09 3.798 207,155 -58,976 0.01% 786,800
2012-11-12 2012-11-08 3.798 266,131 -287,216 0.01% 1,010,799
2012-11-09 2012-11-07 4.036 553,347 +336,756 0.03% 2,233,036
2012-11-08 2012-11-06 3.696 216,591 -70,772 0.01% 800,605
2012-11-07 2012-11-05 3.781 287,363 -1,716,216 0.01% 1,086,568
2012-11-06 2012-11-02 3.730 2,003,579 +1,772,244 0.09% 7,473,952
2012-11-05 2012-11-01 3.798 231,335 -542,584 0.01% 878,639
2012-11-02 2012-10-31 3.510 773,919 +501,300 0.03% 2,716,358
2012-10-26 2012-10-24 3.323 272,619 +33,027 0.01% 906,011
2012-10-19 2012-10-17 3.256 239,592 -5,898 0.01% 780,000
2012-10-18 2012-10-16 3.188 245,490 +17,693 0.01% 782,551
2012-10-16 2012-10-12 3.069 227,797 -9,436 0.01% 699,114
2012-10-09 2012-10-05 2.899 237,233 -707,718 0.01% 687,848
2012-10-08 2012-10-04 2.764 944,951 +707,718 0.04% 2,611,668
2012-09-24 2012-09-20 2.764 237,233 -58,976 0.01% 655,668
2012-09-21 2012-09-19 2.883 296,209 +41,283 0.01% 853,824
2012-09-20 2012-09-18 2.730 254,926 +17,693 0.01% 695,923
2012-09-17 2012-09-13 2.662 237,233 +11,795 0.01% 631,533
2012-09-13 2012-09-11 2.526 225,438 +1,180 0.01% 569,554
2012-09-12 2012-09-10 2.628 224,258 +2,359 0.01% 589,387
2012-08-31 2012-08-29 2.984 221,899 -53,079 0.01% 662,200
2012-08-29 2012-08-27 3.035 274,978 +2,949 0.01% 834,588
2012-08-28 2012-08-24 3.120 272,029 +58,976 0.01% 848,700
2012-08-24 2012-08-22 3.120 213,053 +11,796 0.01% 664,701
2012-08-13 2012-08-09 3.493 201,257 -11,796 0.01% 702,974
2012-07-31 2012-07-27 3.306 213,053 -5,897 0.01% 704,439
2012-07-27 2012-07-25 3.171 218,950 +5,897 0.01% 694,237
2012-07-23 2012-07-19 3.357 213,053 +11,796 0.01% 715,277
2012-07-16 2012-07-12 3.188 201,257 -58,977 0.01% 641,549
2012-07-11 2012-07-09 3.323 260,234 +64,874 0.01% 864,851
2012-07-06 2012-07-04 3.442 195,360 -11,795 0.01% 672,439
2012-07-04 2012-06-29 3.137 207,155 -11,795 0.01% 649,813
2012-06-28 2012-06-26 2.950 218,950 +11,795 0.01% 645,974
2012-06-21 2012-06-19 3.171 207,155 -11,795 0.01% 656,838
2012-06-14 2012-06-12 3.120 218,950 +17,693 0.01% 683,099
2012-06-13 2012-06-11 3.272 201,257 -11,796 0.01% 658,612
2012-06-08 2012-06-06 3.052 213,053 +11,796 0.01% 650,251
2012-06-07 2012-06-05 3.103 201,257 +11,795 0.01% 624,487
2012-06-01 2012-05-30 3.272 189,462 +5,898 0.01% 620,013
2012-05-31 2012-05-29 3.425 183,564 -8,847 0.01% 628,724
2012-05-30 2012-05-28 3.239 192,411 -5,897 0.01% 623,138
2012-05-22 2012-05-18 3.340 198,308 -23,591 0.01% 662,411
2012-05-21 2012-05-17 3.188 221,899 +8,846 0.01% 707,350
2012-05-02 2012-04-27 4.137 213,053 +5,898 0.01% 881,452
2012-04-13 2012-04-11 4.425 207,155 +11,795 0.01% 916,763
2012-03-06 2012-03-02 4.748 195,360 -11,795 0.01% 927,502
2012-03-05 2012-03-01 4.442 207,155 -23,590 0.01% 920,275
2012-03-01 2012-02-28 4.476 230,745 +23,590 0.01% 1,032,898
2012-02-27 2012-02-23 3.968 207,155 +11,795 0.01% 821,925
2012-02-15 2012-02-13 4.137 195,360 -589 0.01% 808,252
2012-02-13 2012-02-09 4.120 195,949 -2,949 0.01% 807,366
2012-02-08 2012-02-06 3.866 198,898 -17,693 0.01% 768,929
2012-02-07 2012-02-03 3.679 216,591 -11,795 0.01% 796,932
2012-01-19 2012-01-17 3.154 228,386 -11,796 0.01% 720,284
2012-01-16 2012-01-12 2.967 240,182 -294,882 0.01% 712,688
2012-01-13 2012-01-11 3.069 535,064 +306,678 0.02% 1,642,122
2012-01-03 2011-12-29 3.086 228,386 +17,693 0.01% 704,794
2011-12-30 2011-12-28 3.001 210,693 -5,898 0.01% 632,331
2011-12-29 2011-12-23 2.933 216,591 +11,795 0.01% 635,342
2011-12-20 2011-12-16 2.747 204,796 -23,590 0.01% 562,545
2011-12-12 2011-12-08 2.916 228,386 -10,026 0.01% 666,069
2011-11-24 2011-11-22 2.238 238,412 -50,720 0.01% 533,609
2011-10-31 2011-10-27 2.713 289,132 -5,898 0.01% 784,399
2011-10-25 2011-10-21 2.306 295,030 -29,488 0.01% 680,340
2011-10-24 2011-10-20 2.238 324,518 +29,488 0.01% 726,330
2011-10-21 2011-10-19 2.323 295,030 -17,693 0.01% 685,343
2011-10-20 2011-10-18 2.272 312,723 +20,642 0.01% 710,535
2011-10-19 2011-10-17 2.560 292,081 +35,386 0.01% 747,827
2011-10-14 2011-10-12 2.323 256,695 -35,386 0.01% 596,292
2011-10-13 2011-10-11 2.204 292,081 +35,386 0.01% 643,825
2011-09-28 2011-09-26 1.933 256,695 -13,565 0.01% 496,185
2011-09-26 2011-09-22 2.136 270,260 +13,565 0.01% 577,396
2011-09-05 2011-09-01 3.120 256,695 -11,795 0.01% 800,860
2011-09-02 2011-08-31 3.052 268,490 +11,795 0.01% 819,449
2011-08-25 2011-08-23 3.171 256,695 +17,693 0.01% 813,917
2011-08-24 2011-08-22 3.035 239,002 -29,488 0.01% 725,397
2011-08-01 2011-07-28 3.679 268,490 +2,359 0.01% 987,891
2011-07-29 2011-07-27 3.951 266,131 +5,897 0.01% 1,051,411
2011-07-22 2011-07-20 3.798 260,234 +11,796 0.01% 988,401
2011-07-19 2011-07-15 4.052 248,438 +7,077 0.01% 1,006,786
2011-07-18 2011-07-14 4.171 241,361 +3,538 0.01% 1,006,754
2011-06-27 2011-06-23 4.307 237,823 +1,770 0.01% 1,024,256
2011-06-03 2011-06-01 5.087 236,053 -5,898 0.01% 1,200,748
2011-06-02 2011-05-31 5.002 241,951 +5,898 0.01% 1,210,237
2011-05-19 2011-05-17 5.155 236,053 -5,898 0.01% 1,216,758
2011-05-16 2011-05-12 5.256 241,951 +9,436 0.01% 1,271,775
2011-05-04 2011-04-29 5.256 232,515 +5,308 0.01% 1,222,176
2011-04-27 2011-04-21 5.595 227,207 -3,538 0.01% 1,271,326
2011-04-21 2011-04-19 5.595 230,745 -5,898 0.01% 1,291,122
2011-04-19 2011-04-15 5.731 236,643 +3,538 0.01% 1,356,224
2011-04-18 2011-04-14 5.714 233,105 -5,897 0.01% 1,331,995
2011-04-15 2011-04-13 5.714 239,002 -11,795 0.01% 1,365,691
2011-04-14 2011-04-12 5.358 250,797 +5,897 0.01% 1,343,787
2011-04-11 2011-04-07 5.545 244,900 -11,795 0.01% 1,357,868
2011-04-04 2011-03-31 5.222 256,695 +5,898 0.01% 1,340,569
2011-04-01 2011-03-30 5.222 250,797 +17,692 0.01% 1,309,767
2011-03-15 2011-03-11 5.612 233,105 -58,976 0.01% 1,308,280
2011-03-14 2011-03-10 5.748 292,081 +47,181 0.01% 1,678,897
2011-03-11 2011-03-09 5.765 244,900 +17,693 0.01% 1,411,851
2011-03-07 2011-03-03 5.629 227,207 -2,949 0.01% 1,279,031
2011-02-28 2011-02-24 5.392 230,156 +2,949 0.01% 1,240,997
2011-02-08 2011-02-02 6.257 227,207 +2,949 0.01% 1,421,573
2011-01-31 2011-01-27 6.375 224,258 -5,898 0.01% 1,429,740
2011-01-28 2011-01-26 6.257 230,156 +2,949 0.01% 1,440,024
2011-01-25 2011-01-21 6.392 227,207 +5,898 0.01% 1,452,393
2011-01-24 2011-01-20 6.562 221,309 -11,796 0.01% 1,452,216
2011-01-20 2011-01-18 6.477 233,105 -11,795 0.01% 1,509,858
2011-01-19 2011-01-17 6.308 244,900 +11,795 0.01% 1,544,731
2011-01-13 2011-01-11 6.715 233,105 -99,080 0.01% 1,565,193
2011-01-10 2011-01-06 6.460 332,185 -5,898 0.02% 2,145,982
2011-01-06 2011-01-04 6.409 338,083 +5,898 0.02% 2,166,887
2011-01-04 2010-12-31 5.833 332,185 -5,898 0.02% 1,937,580
2010-12-29 2010-12-24 5.612 338,083 +106,158 0.02% 1,897,459
2010-12-20 2010-12-16 5.155 231,925 -2,949 0.01% 1,195,480
2010-12-17 2010-12-15 5.239 234,874 -5,897 0.01% 1,230,593
2010-12-16 2010-12-14 5.341 240,771 +5,897 0.01% 1,285,985
2010-11-25 2010-11-23 5.307 234,874 -11,795 0.01% 1,246,523
2010-11-24 2010-11-22 5.477 246,669 +5,898 0.01% 1,350,947
2010-11-16 2010-11-12 5.545 240,771 +5,897 0.01% 1,334,975
2010-11-04 2010-11-02 5.968 234,874 -3,538 0.01% 1,401,841
2010-11-03 2010-11-01 5.528 238,412 -11,796 0.01% 1,317,853
2010-11-02 2010-10-29 5.341 250,208 -29,488 0.01% 1,336,389
2010-11-01 2010-10-28 5.307 279,696 +9,436 0.01% 1,484,403
2010-10-28 2010-10-26 5.155 270,260 -11,795 0.01% 1,393,081
2010-10-27 2010-10-25 5.121 282,055 -17,693 0.01% 1,444,315
2010-10-26 2010-10-22 5.087 299,748 +11,795 0.01% 1,524,750
2010-10-22 2010-10-20 5.002 287,953 +17,693 0.01% 1,440,339
2010-10-20 2010-10-18 5.070 270,260 -294,882 0.01% 1,370,169
2010-10-19 2010-10-15 5.205 565,142 +288,985 0.03% 2,941,827
2010-10-18 2010-10-14 5.290 276,157 -17,693 0.01% 1,460,938
2010-10-11 2010-10-07 5.104 293,850 -5,898 0.01% 1,499,731
2010-10-08 2010-10-06 5.172 299,748 -17,693 0.01% 1,550,163
2010-10-07 2010-10-05 4.900 317,441 -2,949 0.01% 1,555,543
2010-10-05 2010-09-30 4.849 320,390 +5,898 0.01% 1,553,696
2010-10-04 2010-09-29 4.866 314,492 +29,488 0.01% 1,530,427
2010-09-29 2010-09-27 4.934 285,004 -11,795 0.01% 1,406,258
2010-09-27 2010-09-22 4.934 296,799 -11,795 0.01% 1,464,457
2010-09-24 2010-09-21 4.985 308,594 -11,796 0.01% 1,538,353
2010-09-22 2010-09-20 4.866 320,390 +11,796 0.01% 1,559,129
2010-09-20 2010-09-16 4.731 308,594 +5,897 0.01% 1,459,865
2010-09-14 2010-09-10 4.849 302,697 -9,436 0.01% 1,467,896
2010-09-10 2010-09-08 4.782 312,133 +9,436 0.01% 1,492,485
2010-09-07 2010-09-03 4.782 302,697 +5,898 0.01% 1,447,366
2010-09-03 2010-09-01 4.663 296,799 +11,795 0.01% 1,383,937
2010-09-02 2010-08-31 4.544 285,004 +5,898 0.01% 1,295,111
2010-08-25 2010-08-23 4.951 279,106 +35,386 0.01% 1,381,889
2010-08-19 2010-08-17 5.138 243,720 -35,386 0.01% 1,252,146
2010-08-17 2010-08-13 4.900 279,106 -707,718 0.01% 1,367,692
2010-08-16 2010-08-12 4.832 986,824 +716,564 0.04% 4,768,763
2010-08-13 2010-08-11 4.900 270,260 -5,897 0.01% 1,324,344
2010-08-12 2010-08-10 5.019 276,157 -5,898 0.01% 1,386,018
2010-08-06 2010-08-04 4.985 282,055 -5,898 0.01% 1,406,055
2010-08-04 2010-08-02 4.985 287,953 +5,898 0.01% 1,435,457
2010-08-02 2010-07-29 4.900 282,055 -5,898 0.01% 1,382,142
2010-07-21 2010-07-19 4.595 287,953 +5,898 0.01% 1,323,159
2010-07-08 2010-07-06 4.748 282,055 -2,949 0.01% 1,339,100
2010-07-07 2010-07-05 4.493 285,004 +2,949 0.01% 1,280,613
2010-06-28 2010-06-24 4.968 282,055 -5,898 0.01% 1,401,272
2010-06-23 2010-06-21 4.815 287,953 -1,179 0.01% 1,386,632
2010-06-17 2010-06-14 4.476 289,132 -5,898 0.01% 1,294,259
2010-06-14 2010-06-10 4.222 295,030 +5,898 0.01% 1,245,623
2010-06-08 2010-06-04 4.612 289,132 -22,411 0.01% 1,333,479
2010-06-04 2010-06-02 4.239 311,543 +5,897 0.01% 1,320,624
2010-06-01 2010-05-28 4.646 305,646 -5,897 0.01% 1,420,007
2010-05-31 2010-05-27 4.459 311,543 +1,179 0.01% 1,389,296
2010-05-25 2010-05-20 4.205 310,364 -5,897 0.01% 1,305,101
2010-05-24 2010-05-19 4.476 316,261 +5,897 0.01% 1,415,698
2010-05-19 2010-05-17 4.799 310,364 +17,693 0.01% 1,489,289
2010-05-17 2010-05-13 5.155 292,671 +11,796 0.01% 1,508,601
2010-05-13 2010-05-11 4.968 280,875 -1,185,428 0.01% 1,395,410
2010-05-12 2010-05-10 5.155 1,466,303 +1,191,325 0.07% 7,558,201
2010-05-11 2010-05-07 4.934 274,978 -5,897 0.01% 1,356,788
2010-05-10 2010-05-06 5.222 280,875 +2,359 0.01% 1,466,847
2010-05-07 2010-05-05 5.443 278,516 -23,591 0.01% 1,515,920
2010-04-30 2010-04-28 5.358 302,107 +2,359 0.01% 1,618,710
2010-04-08 2010-04-01 5.443 299,748 +26,539 0.01% 1,631,483
2010-03-26 2010-03-24 5.443 273,209 +5,898 0.01% 1,487,035
2010-03-19 2010-03-17 5.680 267,311 -35,386 0.01% 1,518,388
2010-03-18 2010-03-16 5.528 302,697 -17,693 0.01% 1,673,196
2010-03-17 2010-03-15 5.578 320,390 +17,693 0.01% 1,787,294
2010-03-16 2010-03-12 5.595 302,697 -171,032 0.01% 1,693,726
2010-03-15 2010-03-11 5.545 473,729 +35,386 0.02% 2,626,630
2010-03-12 2010-03-10 5.578 438,343 +135,646 0.02% 2,445,294
2010-03-11 2010-03-09 5.680 302,697 +23,591 0.01% 1,719,389
2010-03-10 2010-03-08 5.731 279,106 +5,897 0.01% 1,599,584
2010-03-08 2010-03-04 5.290 273,209 -5,897 0.01% 1,445,342
2010-03-05 2010-03-03 5.494 279,106 -5,898 0.01% 1,533,329
2010-03-04 2010-03-02 5.392 285,004 -2,949 0.01% 1,536,736
2010-03-03 2010-03-01 5.528 287,953 -403,989 0.01% 1,591,697
2010-03-02 2010-02-26 5.256 691,942 +302,550 0.03% 3,637,077
2010-03-01 2010-02-25 5.290 389,392 -1,180 0.02% 2,059,979
2010-02-26 2010-02-24 5.341 390,572 +111,466 0.02% 2,086,089
2010-02-25 2010-02-23 5.307 279,106 +5,897 0.01% 1,481,271
2010-02-17 2010-02-11 5.172 273,209 -5,897 0.01% 1,412,915
2010-02-10 2010-02-08 4.849 279,106 +2,949 0.01% 1,353,494
2010-01-28 2010-01-26 5.324 276,157 -5,898 0.01% 1,470,303
2010-01-27 2010-01-25 5.578 282,055 -58,977 0.01% 1,573,442
2010-01-26 2010-01-22 5.494 341,032 +2,949 0.02% 1,873,533
2010-01-25 2010-01-21 5.731 338,083 +5,898 0.02% 1,937,587
2010-01-22 2010-01-20 5.952 332,185 +29,488 0.02% 1,977,007
2010-01-21 2010-01-19 6.036 302,697 -5,897 0.01% 1,827,171
2010-01-20 2010-01-18 5.595 308,594 -5,898 0.01% 1,726,723
2010-01-15 2010-01-13 5.511 314,492 +5,898 0.01% 1,733,062
2010-01-14 2010-01-12 5.731 308,594 +589 0.01% 1,768,582
2010-01-13 2010-01-11 5.697 308,005 -41,283 0.01% 1,754,762
2010-01-12 2010-01-08 5.138 349,288 +8,846 0.02% 1,794,516
2010-01-11 2010-01-07 5.189 340,442 +5,898 0.02% 1,766,386
2010-01-08 2010-01-06 5.121 334,544 +7,667 0.02% 1,713,095
2010-01-06 2010-01-04 4.731 326,877 +58,976 0.01% 1,546,357
2009-12-28 2009-12-22 4.409 267,901 -5,897 0.01% 1,181,051
2009-12-21 2009-12-17 4.358 273,798 +5,897 0.01% 1,193,121
2009-12-15 2009-12-11 4.748 267,901 -5,897 0.01% 1,271,902
2009-12-11 2009-12-09 4.612 273,798 +17,693 0.01% 1,262,759
2009-12-08 2009-12-04 4.934 256,105 +5,897 0.01% 1,263,666
2009-12-01 2009-11-27 4.646 250,208 -5,897 0.01% 1,162,446
2009-11-20 2009-11-18 5.239 256,105 -23,591 0.01% 1,341,831
2009-11-19 2009-11-17 5.138 279,696 +11,795 0.01% 1,436,978
2009-11-18 2009-11-16 5.121 267,901 -530,788 0.01% 1,371,837
2009-11-17 2009-11-13 5.121 798,689 -88,465 0.04% 4,089,835
2009-11-16 2009-11-12 5.087 887,154 +29,489 0.04% 4,512,751
2009-11-13 2009-11-11 5.239 857,665 +589,764 0.04% 4,493,630
2009-10-28 2009-10-23 5.222 267,901 -589 0.01% 1,399,092
2009-10-27 2009-10-22 5.273 268,490 -5,898 0.01% 1,415,825
2009-10-23 2009-10-21 5.172 274,388 +9,436 0.01% 1,419,012
2009-10-22 2009-10-20 5.222 264,952 +1,180 0.01% 1,383,691
2009-10-21 2009-10-19 5.273 263,772 +2,359 0.01% 1,390,946
2009-10-19 2009-10-15 5.239 261,413 +4,718 0.01% 1,369,641
2009-10-15 2009-10-13 5.239 256,695 +5,898 0.01% 1,344,922
2009-10-12 2009-10-08 5.273 250,797 -589,765 0.01% 1,322,525
2009-10-09 2009-10-07 5.273 840,562 +586,816 0.04% 4,432,526
2009-10-07 2009-10-05 4.697 253,746 +2,949 0.01% 1,191,791
2009-09-30 2009-09-28 4.917 250,797 -17,693 0.01% 1,233,223
2009-09-28 2009-09-24 5.087 268,490 +4,128 0.01% 1,365,748
2009-09-25 2009-09-23 5.256 264,362 +17,693 0.01% 1,389,575
2009-09-21 2009-09-17 5.375 246,669 -4,718 0.01% 1,325,852
2009-09-18 2009-09-16 5.341 251,387 -5,898 0.01% 1,342,686
2009-09-16 2009-09-14 5.189 257,285 +5,898 0.01% 1,334,926
2009-09-15 2009-09-11 5.324 251,387 +2,949 0.01% 1,338,424
2009-09-14 2009-09-10 5.409 248,438 -5,898 0.01% 1,343,785
2009-09-09 2009-09-07 5.358 254,336 +2,949 0.01% 1,362,750
2009-09-08 2009-09-04 5.239 251,387 -29,488 0.01% 1,317,111
2009-09-07 2009-09-03 5.138 280,875 +11,795 0.01% 1,443,035
2009-09-01 2009-08-28 4.951 269,080 +5,897 0.01% 1,332,249
2009-08-28 2009-08-26 5.341 263,183 -5,897 0.01% 1,405,690
2009-08-25 2009-08-21 5.341 269,080 -595,663 0.01% 1,437,186
2009-08-24 2009-08-20 5.307 864,743 +589,765 0.04% 4,589,364
2009-08-18 2009-08-14 5.765 274,978 +11,795 0.01% 1,585,251
2009-08-13 2009-08-11 6.002 263,183 -2,948,824 0.01% 1,579,728
2009-08-12 2009-08-10 5.968 3,212,007 +2,948,824 0.15% 19,170,802
2009-08-11 2009-08-07 5.477 263,183 +5,898 0.01% 1,441,390
2009-08-10 2009-08-06 5.901 257,285 -224,111 0.01% 1,518,151
2009-08-07 2009-08-05 5.629 481,396 +235,906 0.02% 2,709,953
2009-08-06 2009-08-04 5.985 245,490 -2,948 0.01% 1,469,365
2009-08-04 2009-07-31 5.138 248,438 -8,847 0.01% 1,276,385
2009-07-31 2009-07-29 4.815 257,285 -5,898 0.01% 1,238,950
2009-07-30 2009-07-28 4.934 263,183 +5,898 0.01% 1,298,590
2009-07-29 2009-07-27 4.934 257,285 -17,693 0.01% 1,269,488
2009-07-28 2009-07-24 4.290 274,978 -5,897 0.01% 1,179,613
2009-07-27 2009-07-23 4.086 280,875 +11,795 0.01% 1,147,760
2009-07-24 2009-07-22 4.120 269,080 -44,822 0.01% 1,108,687
2009-07-23 2009-07-21 4.086 313,902 -23,001 0.01% 1,282,721
2009-07-22 2009-07-20 3.900 336,903 -17,693 0.02% 1,313,874
2009-07-21 2009-07-17 3.747 354,596 -5,898 0.02% 1,328,762
2009-07-20 2009-07-16 3.662 360,494 +2,949 0.02% 1,320,301
2009-07-17 2009-07-15 3.713 357,545 -11,795 0.02% 1,327,688
2009-07-15 2009-07-13 3.323 369,340 -11,796 0.02% 1,227,449
2009-07-13 2009-07-09 3.442 381,136 +11,796 0.02% 1,311,889
2009-07-06 2009-07-02 3.493 369,340 -5,898 0.02% 1,290,074
2009-07-03 2009-06-30 3.527 375,238 +11,795 0.02% 1,323,400
2009-07-02 2009-06-29 3.646 363,443 -2,948 0.02% 1,324,939
2009-06-30 2009-06-26 3.561 366,391 -577,970 0.02% 1,304,624
2009-06-29 2009-06-25 3.272 944,361 +589,765 0.04% 3,090,413
2009-06-24 2009-06-22 3.578 354,596 +5,898 0.02% 1,268,637
2009-06-23 2009-06-19 3.544 348,698 +2,948 0.02% 1,235,711
2009-06-17 2009-06-15 3.781 345,750 +41,284 0.02% 1,307,339
2009-06-16 2009-06-12 3.934 304,466 +17,693 0.01% 1,197,700
2009-06-15 2009-06-11 4.002 286,773 -11,795 0.01% 1,147,549
2009-06-12 2009-06-10 4.069 298,568 -11,796 0.01% 1,214,998
2009-06-11 2009-06-09 3.849 310,364 +11,796 0.01% 1,194,589
2009-06-10 2009-06-08 4.069 298,568 -17,693 0.01% 1,214,998
2009-06-08 2009-06-04 4.171 316,261 +5,897 0.01% 1,319,173
2009-06-05 2009-06-03 4.290 310,364 +5,898 0.01% 1,331,414
2009-06-04 2009-06-02 4.036 304,466 -35,386 0.01% 1,228,675
2009-06-03 2009-06-01 4.137 339,852 +35,386 0.02% 1,406,050
2009-06-02 2009-05-29 4.120 304,466 +8,846 0.01% 1,254,487
2009-06-01 2009-05-27 3.696 295,620 -23,590 0.01% 1,092,726
2009-05-29 2009-05-26 3.459 319,210 +8,846 0.01% 1,104,149
2009-05-26 2009-05-22 3.459 310,364 +23,591 0.01% 1,073,551
2009-05-25 2009-05-21 3.578 286,773 +11,795 0.01% 1,025,987
2009-05-22 2009-05-20 3.781 274,978 -23,590 0.01% 1,039,738
2009-05-20 2009-05-18 3.459 298,568 -5,898 0.01% 1,032,748
2009-05-19 2009-05-15 3.374 304,466 -58,977 0.01% 1,027,337
2009-05-18 2009-05-14 3.374 363,443 +64,875 0.02% 1,226,339
2009-05-15 2009-05-13 3.476 298,568 +11,795 0.01% 1,037,811
2009-05-13 2009-05-11 3.459 286,773 +17,693 0.01% 991,950
2009-05-11 2009-05-07 3.612 269,080 +5,897 0.01% 971,812
2009-05-07 2009-05-05 3.578 263,183 +5,898 0.01% 941,589
2009-05-06 2009-05-04 3.595 257,285 -35,386 0.01% 924,850
2009-05-05 2009-04-30 3.188 292,671 +17,693 0.01% 932,951
2009-05-04 2009-04-29 3.086 274,978 -69,002 0.01% 848,575
2009-04-30 2009-04-28 2.950 343,980 -11,796 0.02% 1,014,854
2009-04-29 2009-04-27 3.086 355,776 +76,670 0.02% 1,097,916
2009-04-28 2009-04-24 3.442 279,106 -5,898 0.01% 960,697
2009-04-27 2009-04-23 3.222 285,004 +5,898 0.01% 918,175
2009-04-24 2009-04-22 3.323 279,106 +11,795 0.01% 927,569
2009-04-22 2009-04-20 3.629 267,311 -17,693 0.01% 969,955
2009-04-21 2009-04-17 3.646 285,004 -67,823 0.01% 1,038,988
2009-04-20 2009-04-16 3.578 352,827 -1,129,399 0.02% 1,262,308
2009-04-16 2009-04-14 3.408 1,482,226 +1,008,497 0.07% 5,051,631
2009-04-15 2009-04-09 2.967 473,729 -24,180 0.02% 1,405,689
2009-04-14 2009-04-08 2.866 497,909 +33,027 0.02% 1,426,783
2009-04-09 2009-04-07 3.103 464,882 +176,929 0.02% 1,442,497
2009-04-06 2009-04-02 2.713 287,953 -2,948 0.01% 781,201
2009-03-31 2009-03-27 2.594 290,901 -5,898 0.01% 754,671
2009-03-23 2009-03-19 2.187 296,799 -58,977 0.01% 649,192
2009-03-20 2009-03-18 2.119 355,776 +58,977 0.02% 754,063
2009-03-18 2009-03-16 2.119 296,799 -5,898 0.01% 629,062
2009-03-10 2009-03-06 1.746 302,697 -589,765 0.01% 528,648
2009-03-09 2009-03-05 1.848 892,462 +589,765 0.04% 1,649,443
2009-03-02 2009-02-26 1.882 302,697 -58,976 0.01% 569,708
2009-02-27 2009-02-25 1.916 361,673 +58,976 0.02% 692,972
2009-02-19 2009-02-17 2.001 302,697 +5,898 0.01% 605,635
2009-02-09 2009-02-05 2.221 296,799 -5,898 0.01% 659,257
2009-02-06 2009-02-04 2.255 302,697 -5,897 0.01% 682,623
2009-02-04 2009-02-02 2.035 308,594 -1,179,530 0.01% 627,899
2009-02-03 2009-01-30 2.136 1,488,124 +1,179,530 0.07% 3,179,295
2009-02-02 2009-01-29 1.984 308,594 -5,898 0.01% 612,202
2009-01-23 2009-01-21 1.933 314,492 -5,898 0.01% 607,905
2009-01-16 2009-01-14 2.119 320,390 -58,976 0.01% 679,063
2009-01-15 2009-01-13 2.035 379,366 +58,976 0.02% 771,900
2009-01-13 2009-01-09 2.340 320,390 -17,693 0.01% 749,686
2009-01-12 2009-01-08 2.391 338,083 +29,489 0.02% 808,283
2009-01-09 2009-01-07 2.645 308,594 -23,591 0.01% 816,269
2009-01-08 2009-01-06 2.543 332,185 -884,647 0.02% 844,875
2009-01-07 2009-01-05 2.255 1,216,832 +908,238 0.06% 2,744,122
2009-01-05 2008-12-31 1.984 308,594 -58,977 0.01% 612,202
2009-01-02 2008-12-29 1.984 367,571 +58,977 0.02% 729,203
2008-12-30 2008-12-24 1.933 308,594 -5,898 0.01% 596,504
2008-12-29 2008-12-22 2.052 314,492 -17,693 0.01% 645,232
2008-12-22 2008-12-18 2.136 332,185 +11,795 0.02% 709,695
2008-12-19 2008-12-17 2.153 320,390 -58,976 0.01% 689,928
2008-12-17 2008-12-15 1.984 379,366 -58,977 0.02% 752,602
2008-12-16 2008-12-12 1.899 438,343 +123,851 0.02% 832,441
2008-12-15 2008-12-11 2.069 314,492 -13,565 0.01% 650,565
2008-12-12 2008-12-10 2.170 328,057 +25,360 0.01% 712,001
2008-12-11 2008-12-09 2.052 302,697 -1,772,243 0.01% 621,033
2008-12-10 2008-12-08 2.018 2,074,940 +1,765,756 0.09% 4,186,717
2008-12-04 2008-12-02 1.509 309,184 +5,897 0.01% 466,582
2008-12-03 2008-12-01 1.611 303,287 -5,897 0.01% 488,538
2008-12-01 2008-11-27 1.543 309,184 -17,693 0.01% 477,067
2008-11-27 2008-11-25 1.390 326,877 +17,693 0.01% 454,485
2008-11-25 2008-11-21 1.390 309,184 +5,897 0.01% 429,885
2008-11-24 2008-11-20 1.390 303,287 -589,764 0.01% 421,686
2008-11-21 2008-11-19 1.560 893,051 +589,764 0.04% 1,393,109
2008-11-20 2008-11-18 1.560 303,287 -17,693 0.01% 473,111
2008-11-17 2008-11-13 1.628 320,980 +17,693 0.01% 522,481
2008-11-14 2008-11-12 1.713 303,287 -831,568 0.01% 519,393
2008-11-13 2008-11-11 1.662 1,134,855 +825,671 0.05% 1,885,765
2008-11-12 2008-11-10 1.746 309,184 -2,949 0.01% 539,977
2008-11-03 2008-10-30 1.475 312,133 -8,847 0.01% 460,447
2008-10-31 2008-10-29 1.238 320,980 +5,898 0.01% 397,303
2008-10-30 2008-10-28 1.255 315,082 -2,949 0.01% 395,345
2008-10-29 2008-10-27 1.102 318,031 +2,949 0.01% 350,513
2008-10-28 2008-10-24 1.255 315,082 +5,898 0.01% 395,345
2008-10-27 2008-10-23 1.492 309,184 +5,897 0.01% 461,340
2008-10-22 2008-10-20 1.865 303,287 -3,538 0.01% 565,676
2008-10-16 2008-10-14 2.103 306,825 -2,949 0.01% 645,110
2008-10-14 2008-10-10 1.763 309,774 -8,846 0.01% 546,260
2008-10-03 2008-09-30 2.204 318,620 +11,795 0.01% 702,324
2008-09-25 2008-09-23 2.594 306,825 +5,898 0.01% 795,982
2008-09-17 2008-09-12 2.815 300,927 -11,796 0.01% 847,014
2008-09-16 2008-09-11 2.662 312,723 -11,795 0.01% 832,493
2008-09-12 2008-09-10 2.713 324,518 +11,795 0.01% 880,400
2008-09-11 2008-09-09 2.849 312,723 -61,335 0.01% 890,821
2008-09-09 2008-09-05 2.798 374,058 +3,538 0.02% 1,046,512
2008-09-01 2008-08-28 3.340 370,520 -2,359 0.02% 1,237,653
2008-08-29 2008-08-27 3.510 372,879 +2,359 0.02% 1,308,758
2008-08-27 2008-08-25 3.340 370,520 +2,949 0.02% 1,237,653
2008-08-18 2008-08-14 3.527 367,571 -235,906 0.02% 1,296,360
2008-08-15 2008-08-13 3.306 603,477 +235,906 0.03% 1,995,338
2008-08-14 2008-08-12 3.561 367,571 -5,898 0.02% 1,308,825
2008-08-07 2008-08-04 3.900 373,469 -636,946 0.02% 1,456,477
2008-08-05 2008-08-01 4.086 1,010,415 +648,742 0.05% 4,128,934
2008-08-01 2008-07-30 4.527 361,673 +11,795 0.02% 1,637,376
2008-07-30 2008-07-28 4.527 349,878 +7,077 0.02% 1,583,978
2008-07-29 2008-07-25 4.832 342,801 -135,646 0.02% 1,656,563
2008-07-28 2008-07-24 5.189 478,447 +147,441 0.02% 2,482,427
2008-07-25 2008-07-23 4.985 331,006 -11,795 0.01% 1,650,077
2008-07-21 2008-07-17 4.968 342,801 +5,898 0.02% 1,703,063
2008-07-17 2008-07-15 4.883 336,903 +35,976 0.02% 1,645,199
2008-07-14 2008-07-10 5.104 300,927 -1,180 0.01% 1,535,850
2008-07-11 2008-07-09 5.036 302,107 +4,718 0.01% 1,521,382
2008-06-26 2008-06-24 5.138 297,389 -58,976 0.01% 1,527,878
2008-06-23 2008-06-19 5.460 356,365 +18,282 0.02% 1,945,683
2008-06-20 2008-06-18 5.697 338,083 +50,130 0.02% 1,926,122
2008-06-19 2008-06-17 5.494 287,953 -589 0.01% 1,581,932
2008-06-13 2008-06-11 5.680 288,542 -38,925 0.01% 1,638,985
2008-05-26 2008-05-22 6.674 327,467 +10,616 0.01% 2,185,486
2008-05-23 2008-05-21 6.948 316,851 +67,821 0.01% 2,201,613
2008-05-21 2008-05-19 7.618 249,030 -2,914 0.01% 1,896,992
2008-05-20 2008-05-16 7.412 251,944 +52,458 0.01% 1,867,320
2008-05-19 2008-05-15 6.897 199,486 -48,961 0.01% 1,375,844
2008-05-15 2008-05-13 6.005 248,447 +4,080 0.01% 1,491,876
2008-05-13 2008-05-08 5.816 244,367 +34,972 0.01% 1,421,259
2008-05-08 2008-05-06 6.451 209,395 +11,658 0.01% 1,350,781
2008-05-06 2008-05-02 6.331 197,737 -26,229 0.01% 1,251,830
2008-04-29 2008-04-25 5.816 223,966 +2,914 0.01% 1,302,605
2008-04-28 2008-04-24 6.125 221,052 +29,143 0.01% 1,353,922
2008-04-25 2008-04-23 5.713 191,909 -29,143 0.01% 1,096,404
2008-04-24 2008-04-22 5.542 221,052 +17,486 0.01% 1,224,977
2008-04-18 2008-04-16 5.233 203,566 +11,657 0.01% 1,065,212
2008-04-15 2008-04-11 5.645 191,909 -5,828 0.01% 1,083,234
2008-04-11 2008-04-09 5.850 197,737 -5,829 0.01% 1,156,840
2008-04-08 2008-04-03 6.056 203,566 -10,492 0.01% 1,232,852
2008-04-01 2008-03-28 5.113 214,058 +11,658 0.01% 1,094,406
2008-03-26 2008-03-20 4.478 202,400 -1,749 0.01% 906,321
2008-03-25 2008-03-19 4.684 204,149 +5,829 0.01% 956,182
2008-03-17 2008-03-13 5.198 198,320 -5,829 0.01% 1,030,956
2008-03-12 2008-03-10 5.524 204,149 +5,829 0.01% 1,127,805
2008-03-06 2008-03-04 5.885 198,320 -5,829 0.01% 1,167,056
2008-03-05 2008-03-03 5.953 204,149 +5,829 0.01% 1,215,367
2008-03-04 2008-02-29 6.125 198,320 -11,658 0.01% 1,214,690
2008-02-29 2008-02-27 6.039 209,978 -5,828 0.01% 1,268,082
2008-02-26 2008-02-22 5.679 215,806 -5,829 0.01% 1,225,526
2008-02-22 2008-02-20 5.747 221,635 +11,657 0.01% 1,273,837
2008-02-21 2008-02-19 6.194 209,978 -11,657 0.01% 1,300,505
2008-02-20 2008-02-18 6.142 221,635 +5,829 0.01% 1,361,295
2008-02-19 2008-02-15 6.365 215,806 -9,326 0.01% 1,373,625
2008-02-18 2008-02-14 5.610 225,132 -2,915 0.01% 1,263,036
2008-02-14 2008-02-12 5.113 228,047 -5,245 0.01% 1,165,927
2008-02-12 2008-02-06 5.078 233,292 +2,331 0.01% 1,184,738
2008-02-01 2008-01-30 4.855 230,961 +5,829 0.01% 1,121,388
2008-01-30 2008-01-28 4.975 225,132 +5,828 0.01% 1,120,124
2008-01-25 2008-01-23 5.250 219,304 +3,498 0.01% 1,151,327
2008-01-23 2008-01-21 5.696 215,806 -8,160 0.01% 1,229,228
2008-01-21 2008-01-17 6.108 223,966 -11,658 0.01% 1,367,927
2008-01-18 2008-01-16 6.125 235,624 +17,486 0.01% 1,443,174
2008-01-17 2008-01-15 6.845 218,138 +2,915 0.01% 1,493,259
2008-01-16 2008-01-14 7.463 215,223 +5,828 0.01% 1,606,234
2008-01-15 2008-01-11 7.532 209,395 +11,658 0.01% 1,577,109
2008-01-11 2008-01-09 7.549 197,737 +5,828 0.01% 1,492,696
2008-01-10 2008-01-08 7.257 191,909 -5,828 0.01% 1,392,729
2008-01-09 2008-01-07 7.497 197,737 +582 0.01% 1,482,519
2008-01-08 2008-01-04 7.720 197,155 -4,663 0.01% 1,522,128
2008-01-02 2007-12-27 8.081 201,818 -2,914 0.01% 1,630,841
2007-12-20 2007-12-18 7.875 204,732 -26,812 0.01% 1,612,239
2007-12-19 2007-12-17 7.086 231,544 +6,995 0.01% 1,640,644
2007-12-18 2007-12-14 8.218 224,549 +4,080 0.01% 1,845,345
2007-12-17 2007-12-13 8.510 220,469 +8,160 0.01% 1,876,118
2007-12-14 2007-12-12 9.625 212,309 +2,914 0.01% 2,043,441
2007-12-13 2007-12-11 10.997 209,395 +1,749 0.01% 2,302,795
2007-12-10 2007-12-06 11.631 207,646 -23,452 0.01% 2,415,083
2007-12-07 2007-12-05 11.754 231,098 +9,079 0.01% 2,716,355
2007-12-06 2007-12-04 11.737 222,019 +34,048 0.01% 2,605,727
2007-12-05 2007-12-03 11.948 187,971 -2,838 0.01% 2,245,872
2007-12-04 2007-11-30 12.318 190,809 -28,940 0.01% 2,350,393
2007-12-03 2007-11-29 11.877 219,749 +31,778 0.01% 2,610,065
2007-11-30 2007-11-28 10.873 187,971 -2,838 0.01% 2,043,810
2007-11-29 2007-11-27 10.803 190,809 +2,838 0.01% 2,061,218
2007-11-28 2007-11-26 11.490 187,971 -14,754 0.01% 2,159,747
2007-11-27 2007-11-23 11.190 202,725 +6,242 0.01% 2,268,535
2007-11-26 2007-11-22 11.983 196,483 +11,917 0.01% 2,354,498
2007-11-23 2007-11-21 13.340 184,566 +5,107 0.01% 2,462,136
2007-11-22 2007-11-20 14.292 179,459 +5,674 0.01% 2,564,783
2007-11-21 2007-11-19 13.851 173,785 +2,270 0.01% 2,407,129
2007-11-19 2007-11-15 14.556 171,515 +5,675 0.01% 2,496,587
2007-11-16 2007-11-14 15.490 165,840 +4,539 0.01% 2,568,873
2007-11-15 2007-11-13 14.380 161,301 +568 0.01% 2,319,486
2007-11-13 2007-11-09 14.327 160,733 +22,698 0.01% 2,302,821
2007-11-12 2007-11-08 15.190 138,035 +54,476 0.01% 2,096,819
2007-11-09 2007-11-07 15.349 83,559 -10,781 0.00% 1,282,555
2007-11-08 2007-11-06 13.975 94,340 +17,024 0.00% 1,318,359
2007-11-07 2007-11-05 14.450 77,316 +9,079 0.00% 1,117,243
2007-11-06 2007-11-02 15.578 68,237 +10,214 0.00% 1,063,008
2007-11-05 2007-11-01 16.547 58,023 +13,052 0.00% 960,131
2007-11-02 2007-10-31 17.869 44,971 +2,270 0.00% 803,591
2007-11-01 2007-10-30 18.116 42,701 +4,539 0.00% 773,563
2007-10-31 2007-10-29 18.891 38,162 -2,837 0.00% 720,926
2007-10-30 2007-10-26 18.222 40,999 +4,540 0.00% 747,065
2007-10-29 2007-10-25 18.785 36,459 +10,781 0.00% 684,899
2007-10-26 2007-10-24 19.173 25,678 -1,134 0.00% 492,328
2007-10-25 2007-10-23 18.363 26,812 -1,135 0.00% 492,336
2007-10-24 2007-10-22 15.807 27,947 +2,837 0.00% 441,766
2007-10-23 2007-10-18 15.790 25,110 +6,242 0.00% 396,478
2007-10-22 2007-10-17 16.177 18,868 -2,837 0.00% 305,234
2007-10-18 2007-10-16 16.001 21,705 -1,306 0.00% 347,304
2007-10-15 2007-10-11 11.983 23,011 +4,285 0.00% 275,746
2007-10-12 2007-10-10 11.895 18,726 -20,429 0.00% 222,748
2007-10-09 2007-10-05 11.789 39,155 +17,024 0.00% 461,613
2007-10-08 2007-10-04 10.873 22,131 +2,837 0.00% 240,631
2007-10-04 2007-10-02 11.666 19,294 +2,838 0.00% 225,084
2007-10-02 2007-09-27 10.838 16,456 +2,269 0.00% 178,346
2007-09-28 2007-09-25 10.080 14,187 +2,838 0.00% 143,005
2007-09-27 2007-09-24 9.516 11,349 +2,837 0.00% 107,998
2007-09-21 2007-09-19 9.622 8,512 -22,698 0.00% 81,901
2007-09-20 2007-09-18 9.622 31,210 +22,698 0.00% 300,297
2007-08-31 2007-08-29 8.194 8,512 -3,405 0.00% 69,751
2007-08-30 2007-08-28 20.431 11,917 -3,404 0.00% 243,481
2007-08-29 2007-08-27 20.486 15,321 +5,436 0.00% 313,866
2007-08-28 2007-08-24 19.311 9,885 -3,661 0.00% 190,894
2007-08-27 2007-08-23 19.503 13,546 -1,830 0.00% 264,183
2007-08-23 2007-08-21 16.416 15,376 -14,644 0.00% 252,414
2007-08-22 2007-08-20 15.788 30,020 +14,644 0.00% 473,952
2007-08-21 2007-08-17 14.559 15,376 -366 0.00% 223,855
2007-08-17 2007-08-15 16.853 15,742 +1,464 0.00% 265,302
2007-08-16 2007-08-14 18.683 14,278 -16,475 0.00% 266,759
2007-08-15 2007-08-13 18.956 30,753 +20,502 0.00% 582,966
2007-08-14 2007-08-10 19.776 10,251 +2,197 0.00% 202,722
2007-08-07 2007-08-03 18.902 8,054 -3,661 0.00% 152,235
2007-07-25 2007-07-23 17.618 11,715 +4,393 0.00% 206,395
2007-06-26 2007-06-22 14.176 7,322 0.00% 103,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top