History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 -9,151
2023-09-07 2023-09-05 0.951 9,151 -2,746 0.00% 8,700
2023-07-28 2023-07-26 0.973 11,897 -9,151 0.00% 11,570
2023-07-24 2023-07-20 0.951 21,048 -45,758 0.00% 20,010
2023-07-18 2023-07-13 0.962 66,806 -9,151 0.00% 64,240
2023-07-07 2023-07-05 1.175 75,957 -14,185 0.00% 89,213
2023-07-06 2023-07-04 1.199 90,142 +8,794 0.00% 108,057
2023-07-04 2023-06-30 1.175 81,348 -2,478 0.00% 95,545
2023-06-28 2023-06-26 1.150 83,826 -1,651 0.00% 96,425
2023-06-20 2023-06-16 1.211 85,477 -8,259 0.00% 103,500
2023-06-19 2023-06-15 1.199 93,736 -24,776 0.00% 112,365
2023-06-15 2023-06-13 1.211 118,512 -16,518 0.00% 143,500
2023-06-06 2023-06-02 1.199 135,030 -7,432 0.00% 161,866
2022-11-18 2022-11-16 1.223 142,462 +16,517 0.00% 174,225
2022-07-28 2022-07-26 2.275 125,945 +21,372 0.00% 286,520
2021-12-02 2021-11-30 2.100 104,573 -5,486 0.00% 219,600
2021-12-01 2021-11-29 2.100 110,059 +5,486 0.00% 231,120
2021-09-15 2021-09-13 2.756 104,573 -20,572 0.00% 288,225
2021-08-17 2021-08-13 2.246 125,145 +13,715 0.00% 281,050
2021-07-28 2021-07-26 2.283 111,430 +5,352 0.00% 254,340
2021-07-19 2021-07-15 2.466 106,078 +6,527 0.00% 261,624
2021-07-13 2021-07-09 2.574 99,551 +6,528 0.00% 256,201
2021-07-12 2021-07-08 2.727 93,023 +19,584 0.00% 253,651
2021-07-06 2021-07-02 2.681 73,439 -6,528 0.00% 196,875
2021-06-30 2021-06-28 2.528 79,967 +6,528 0.00% 202,125
2021-06-25 2021-06-23 2.512 73,439 -6,528 0.00% 184,500
2021-06-24 2021-06-22 2.466 79,967 +6,528 0.00% 197,225
2021-06-04 2021-06-02 2.313 73,439 -3,264 0.00% 169,875
2021-06-02 2021-05-31 2.298 76,703 -1,958 0.00% 176,250
2021-05-25 2021-05-21 2.328 78,661 +5,222 0.00% 183,159
2021-05-07 2021-05-05 2.466 73,439 -19,584 0.00% 181,125
2021-05-04 2021-04-30 2.099 93,023 +19,584 0.00% 195,226
2021-04-29 2021-04-27 2.206 73,439 -19,584 0.00% 162,000
2021-04-20 2021-04-16 2.145 93,023 -326,395 0.00% 199,501
2021-04-12 2021-04-08 2.114 419,418 +326,395 0.02% 886,650
2021-03-31 2021-03-29 1.991 93,023 -326,395 0.00% 185,251
2021-03-24 2021-03-22 1.976 419,418 +19,584 0.02% 828,825
2021-02-17 2021-02-11 1.854 399,834 +326,395 0.02% 741,125
2020-07-28 2020-07-24 1.306 73,439 +4,528 0.00% 95,914
2020-03-06 2020-03-04 1.616 68,911 -12,250 0.00% 111,376
2020-02-19 2020-02-17 1.763 81,161 -6,126 0.00% 143,100
2020-01-06 2020-01-02 1.518 87,287 +6,126 0.00% 132,526
2019-12-02 2019-11-28 1.453 81,161 -1,225 0.00% 117,925
2019-11-11 2019-11-07 1.486 82,386 -12,251 0.00% 122,394
2019-10-14 2019-10-10 1.486 94,637 +12,251 0.00% 140,595
2019-07-18 2019-07-16 1.713 82,386 +3,063 0.00% 141,090
2019-07-08 2019-07-04 1.730 79,323 +5,897 0.00% 137,189
2019-05-27 2019-05-23 1.594 73,426 -35,386 0.00% 117,030
2019-04-09 2019-04-04 1.967 108,812 +5,898 0.00% 214,021
2019-02-25 2019-02-21 1.662 102,914 -5,898 0.00% 171,010
2019-02-15 2019-02-13 1.611 108,812 +5,898 0.00% 175,276
2018-02-14 2018-02-12 2.560 102,914 -2,949 0.00% 263,495
2017-11-16 2017-11-14 2.815 105,863 -4,718 0.00% 297,971
2017-11-14 2017-11-10 2.866 110,581 +4,718 0.00% 316,875
2017-10-27 2017-10-25 2.984 105,863 -4,718 0.00% 315,921
2017-10-19 2017-10-17 2.984 110,581 +4,718 0.00% 330,000
2017-08-18 2017-08-16 3.188 105,863 -914 0.00% 337,461
2017-08-01 2017-07-28 3.069 106,777 +914 0.00% 327,701
2017-06-23 2017-06-21 2.916 105,863 -5,897 0.00% 308,741
2017-04-05 2017-03-31 2.950 111,760 -5,898 0.01% 329,729
2017-03-27 2017-03-23 2.950 117,658 +5,898 0.01% 347,130
2016-11-21 2016-11-17 3.001 111,760 -5,898 0.01% 335,414
2016-11-04 2016-11-02 2.781 117,658 +17,693 0.01% 327,180
2016-09-30 2016-09-28 2.832 99,965 +5,898 0.00% 283,065
2016-06-10 2016-06-07 2.849 94,067 -2,360 0.00% 267,959
2016-01-14 2016-01-12 2.950 96,427 -11,795 0.00% 284,491
2015-07-07 2015-07-03 4.714 108,222 +5,898 0.00% 510,131
2015-07-06 2015-07-02 4.900 102,324 +5,897 0.00% 501,414
2015-06-30 2015-06-26 5.239 96,427 +11,796 0.00% 505,217
2015-06-29 2015-06-25 5.562 84,631 -11,796 0.00% 470,679
2015-06-23 2015-06-19 5.222 96,427 +5,898 0.00% 503,582
2015-06-22 2015-06-18 5.375 90,529 -5,898 0.00% 486,596
2015-06-18 2015-06-16 5.205 96,427 +5,898 0.00% 501,947
2015-06-12 2015-06-10 5.273 90,529 +5,898 0.00% 477,386
2015-06-05 2015-06-03 6.053 84,631 +14,744 0.00% 512,293
2015-06-04 2015-06-02 6.189 69,887 +5,898 0.00% 432,524
2015-06-01 2015-05-28 6.291 63,989 +5,897 0.00% 402,532
2015-05-18 2015-05-14 6.240 58,092 -5,897 0.00% 362,481
2015-05-15 2015-05-13 6.257 63,989 +5,897 0.00% 400,362
2015-05-14 2015-05-12 6.477 58,092 -5,897 0.00% 376,271
2015-05-13 2015-05-11 6.477 63,989 +5,897 0.00% 414,467
2015-05-08 2015-05-06 6.325 58,092 -5,897 0.00% 367,406
2015-05-07 2015-05-05 6.833 63,989 +5,897 0.00% 437,252
2015-04-21 2015-04-17 7.749 58,092 -27,129 0.00% 450,146
2015-04-20 2015-04-16 6.630 85,221 +11,795 0.00% 564,995
2015-04-15 2015-04-13 6.596 73,426 -4,718 0.00% 484,307
2015-04-14 2015-04-10 6.460 78,144 -8,846 0.00% 504,826
2015-04-13 2015-04-09 6.002 86,990 -5,898 0.00% 522,148
2015-03-02 2015-02-26 4.120 92,888 -5,898 0.00% 382,725
2015-02-10 2015-02-06 3.900 98,786 +5,898 0.00% 385,252
2015-01-14 2015-01-12 4.273 92,888 -5,898 0.00% 396,900
2014-12-22 2014-12-18 4.154 98,786 -5,897 0.00% 410,377
2014-12-15 2014-12-11 3.764 104,683 -5,898 0.00% 394,049
2014-12-12 2014-12-10 3.679 110,581 +5,898 0.00% 406,875
2014-10-31 2014-10-29 3.747 104,683 -5,898 0.00% 392,274
2014-10-29 2014-10-27 3.510 110,581 +5,898 0.00% 388,125
2014-10-24 2014-10-22 3.696 104,683 -5,898 0.00% 386,949
2014-09-30 2014-09-26 3.629 110,581 +5,898 0.00% 401,250
2014-09-16 2014-09-12 4.036 104,683 +5,897 0.00% 422,449
2014-09-12 2014-09-10 4.086 98,786 -5,897 0.00% 403,677
2014-08-04 2014-07-31 3.832 104,683 -3,539 0.00% 401,149
2014-07-18 2014-07-16 3.679 108,222 -5,897 0.00% 398,196
2014-07-15 2014-07-11 3.646 114,119 -47,182 0.01% 416,023
2014-06-19 2014-06-17 3.391 161,301 -2,949 0.01% 547,001
2014-05-07 2014-05-02 3.069 164,250 -5,897 0.01% 504,087
2014-04-22 2014-04-16 3.222 170,147 +17,693 0.01% 548,150
2014-02-11 2014-02-07 3.103 152,454 +2,949 0.01% 473,054
2014-01-09 2014-01-07 3.306 149,505 +17,693 0.01% 494,324
2013-12-09 2013-12-05 3.595 131,812 -5,898 0.01% 473,818
2013-12-06 2013-12-04 3.595 137,710 -5,898 0.01% 495,020
2013-12-03 2013-11-29 3.544 143,608 -29,488 0.01% 508,916
2013-11-20 2013-11-18 3.425 173,096 -5,898 0.01% 592,870
2013-11-12 2013-11-08 3.256 178,994 +5,898 0.01% 582,721
2013-11-07 2013-11-05 3.442 173,096 -5,898 0.01% 595,805
2013-11-06 2013-11-04 3.391 178,994 -8,846 0.01% 607,001
2013-11-05 2013-11-01 3.272 187,840 +8,846 0.01% 614,705
2013-11-01 2013-10-30 3.272 178,994 +5,898 0.01% 585,756
2013-10-28 2013-10-24 3.408 173,096 -5,898 0.01% 589,935
2013-10-25 2013-10-23 3.357 178,994 +5,898 0.01% 600,931
2013-10-02 2013-09-27 3.442 173,096 +5,898 0.01% 595,805
2013-09-30 2013-09-26 3.476 167,198 +11,795 0.01% 581,174
2013-09-11 2013-09-09 3.798 155,403 -29,488 0.01% 590,240
2013-09-09 2013-09-05 3.679 184,891 -2,949 0.01% 680,294
2013-08-16 2013-08-13 3.459 187,840 -17,693 0.01% 649,740
2013-08-15 2013-08-12 3.374 205,533 -29,488 0.01% 693,515
2013-08-12 2013-08-08 3.289 235,021 +17,693 0.01% 773,089
2013-08-09 2013-08-07 3.256 217,328 +17,693 0.01% 707,519
2013-08-07 2013-08-05 3.340 199,635 -17,693 0.01% 666,844
2013-08-05 2013-08-01 3.239 217,328 +11,795 0.01% 703,834
2013-08-01 2013-07-30 3.256 205,533 +17,693 0.01% 669,120
2013-07-30 2013-07-26 3.340 187,840 -5,898 0.01% 627,445
2013-07-29 2013-07-25 3.340 193,738 -11,795 0.01% 647,146
2013-07-15 2013-07-11 3.289 205,533 -29,488 0.01% 676,090
2013-07-12 2013-07-10 3.171 235,021 +17,693 0.01% 745,194
2013-07-10 2013-07-08 3.256 217,328 +17,693 0.01% 707,519
2013-07-08 2013-07-04 3.272 199,635 +11,795 0.01% 653,304
2013-06-28 2013-06-26 3.357 187,840 -29,488 0.01% 630,630
2013-06-27 2013-06-25 3.272 217,328 +11,795 0.01% 711,204
2013-06-26 2013-06-24 3.256 205,533 +17,693 0.01% 669,120
2013-06-20 2013-06-18 3.527 187,840 -23,591 0.01% 662,480
2013-06-11 2013-06-07 3.289 211,431 +5,898 0.01% 695,491
2013-06-10 2013-06-06 3.306 205,533 +11,795 0.01% 679,575
2013-06-05 2013-06-03 3.391 193,738 -35,386 0.01% 657,001
2013-05-30 2013-05-28 3.425 229,124 -11,795 0.01% 784,771
2013-05-27 2013-05-23 3.289 240,919 +11,795 0.01% 792,490
2013-05-23 2013-05-21 3.391 229,124 +5,898 0.01% 777,001
2013-05-22 2013-05-20 3.408 223,226 -11,795 0.01% 760,785
2013-05-20 2013-05-15 3.340 235,021 +5,897 0.01% 785,044
2013-05-16 2013-05-14 3.272 229,124 +47,182 0.01% 749,806
2013-05-14 2013-05-10 3.459 181,942 +11,795 0.01% 629,338
2013-05-07 2013-05-03 3.205 170,147 -11,795 0.01% 545,265
2013-05-02 2013-04-29 3.120 181,942 +11,795 0.01% 567,639
2013-04-09 2013-04-05 3.239 170,147 +29,488 0.01% 551,035
2013-03-11 2013-03-07 4.103 140,659 -5,898 0.01% 577,170
2013-02-28 2013-02-26 3.730 146,557 +23,591 0.01% 546,702
2013-02-27 2013-02-25 3.951 122,966 +5,898 0.01% 485,805
2013-02-06 2013-02-04 4.069 117,068 +5,897 0.01% 476,399
2013-01-28 2013-01-24 4.290 111,171 -3,538 0.01% 476,906
2013-01-24 2013-01-22 4.493 114,709 +5,897 0.01% 515,424
2013-01-23 2013-01-21 4.544 108,812 -11,795 0.00% 494,462
2013-01-14 2013-01-10 4.476 120,607 -8,257 0.01% 539,880
2013-01-11 2013-01-09 4.324 128,864 +5,898 0.01% 557,177
2013-01-09 2013-01-07 4.307 122,966 -29,488 0.01% 529,590
2013-01-04 2013-01-02 4.036 152,454 -5,898 0.01% 615,229
2013-01-02 2012-12-27 3.815 158,352 +5,898 0.01% 604,126
2012-12-19 2012-12-17 3.934 152,454 -5,898 0.01% 599,719
2012-12-14 2012-12-12 3.781 158,352 -5,898 0.01% 598,756
2012-12-11 2012-12-07 3.679 164,250 +5,898 0.01% 604,347
2012-12-10 2012-12-06 3.730 158,352 -17,693 0.01% 590,701
2012-11-19 2012-11-15 3.578 176,045 +5,898 0.01% 629,836
2012-11-13 2012-11-09 3.798 170,147 -11,795 0.01% 646,239
2012-11-12 2012-11-08 3.798 181,942 -11,796 0.01% 691,038
2012-11-09 2012-11-07 4.036 193,738 +5,898 0.01% 781,831
2012-11-08 2012-11-06 3.696 187,840 +17,693 0.01% 694,330
2012-11-07 2012-11-05 3.781 170,147 +5,897 0.01% 643,354
2012-11-05 2012-11-01 3.798 164,250 -32,437 0.01% 623,842
2012-10-25 2012-10-22 3.289 196,687 -29,488 0.01% 646,991
2012-10-24 2012-10-19 3.272 226,175 -29,488 0.01% 740,156
2012-10-22 2012-10-18 3.323 255,663 +58,976 0.01% 849,660
2012-10-17 2012-10-15 3.205 196,687 -5,897 0.01% 630,316
2012-10-16 2012-10-12 3.069 202,584 +5,897 0.01% 621,734
2012-10-09 2012-10-05 2.899 196,687 +11,796 0.01% 570,286
2012-09-18 2012-09-14 2.849 184,891 -5,898 0.01% 526,679
2012-09-13 2012-09-11 2.526 190,789 +5,898 0.01% 482,015
2012-09-03 2012-08-30 2.662 184,891 +29,488 0.01% 492,194
2012-08-29 2012-08-27 3.035 155,403 +29,488 0.01% 471,665
2012-08-01 2012-07-30 3.256 125,915 -5,897 0.01% 409,921
2012-07-31 2012-07-27 3.306 131,812 +5,897 0.01% 435,824
2012-06-22 2012-06-20 3.222 125,915 -5,897 0.01% 405,651
2012-06-20 2012-06-18 3.120 131,812 +5,897 0.01% 411,239
2012-06-15 2012-06-13 3.171 125,915 -5,897 0.01% 399,246
2012-06-14 2012-06-12 3.120 131,812 +5,897 0.01% 411,239
2012-06-13 2012-06-11 3.272 125,915 -29,488 0.01% 412,056
2012-06-12 2012-06-08 2.950 155,403 +29,488 0.01% 458,490
2012-05-17 2012-05-15 3.612 125,915 -29,488 0.01% 454,756
2012-05-16 2012-05-14 3.239 155,403 +29,488 0.01% 503,285
2012-05-15 2012-05-11 3.595 125,915 +2,949 0.01% 452,621
2012-04-26 2012-04-24 4.137 122,966 -5,898 0.01% 508,740
2012-04-25 2012-04-23 4.222 128,864 +5,898 0.01% 544,067
2012-03-13 2012-03-09 4.680 122,966 -3,539 0.01% 575,460
2012-03-12 2012-03-08 4.595 126,505 +3,539 0.01% 581,297
2012-03-06 2012-03-02 4.748 122,966 -5,898 0.01% 583,800
2012-02-29 2012-02-27 4.358 128,864 -2,359 0.01% 561,547
2012-02-17 2012-02-15 4.273 131,223 +2,359 0.01% 560,701
2012-02-13 2012-02-09 4.120 128,864 -29,488 0.01% 530,957
2012-02-08 2012-02-06 3.866 158,352 -29,488 0.01% 612,181
2012-01-26 2012-01-19 3.018 187,840 -7,077 0.01% 566,930
2012-01-06 2012-01-04 3.205 194,917 -11,796 0.01% 624,644
2012-01-03 2011-12-29 3.086 206,713 -2,359 0.01% 637,911
2011-12-30 2011-12-28 3.001 209,072 -21,231 0.01% 627,466
2011-12-28 2011-12-22 2.883 230,303 -35,386 0.01% 663,850
2011-12-14 2011-12-12 2.713 265,689 -5,898 0.01% 720,800
2011-12-13 2011-12-09 2.798 271,587 +5,898 0.01% 759,826
2011-12-06 2011-12-02 2.832 265,689 -5,898 0.01% 752,335
2011-12-01 2011-11-29 2.340 271,587 +5,898 0.01% 635,491
2011-10-11 2011-10-07 2.170 265,689 -4,718 0.01% 576,640
2011-10-07 2011-10-04 1.713 270,407 -1,180 0.01% 463,085
2011-09-26 2011-09-22 2.136 271,587 +2,359 0.01% 580,231
2011-09-16 2011-09-14 2.577 269,228 -11,795 0.01% 693,881
2011-09-08 2011-09-06 2.866 281,023 +29,488 0.01% 805,285
2011-08-29 2011-08-25 3.154 251,535 -3,538 0.01% 793,291
2011-08-16 2011-08-12 3.103 255,073 -5,898 0.01% 791,474
2011-08-15 2011-08-11 3.035 260,971 +5,898 0.01% 792,075
2011-08-11 2011-08-09 3.001 255,073 -11,796 0.01% 765,524
2011-08-05 2011-08-03 3.578 266,869 +23,591 0.01% 954,777
2011-08-03 2011-08-01 3.696 243,278 +1,769 0.01% 899,250
2011-08-01 2011-07-28 3.679 241,509 +1,770 0.01% 888,616
2011-07-28 2011-07-26 3.917 239,739 +11,795 0.01% 939,013
2011-07-21 2011-07-19 3.832 227,944 +3,538 0.01% 873,490
2011-07-19 2011-07-15 4.052 224,406 +29,489 0.01% 909,397
2011-07-11 2011-07-07 4.459 194,917 +2,359 0.01% 869,214
2011-06-24 2011-06-22 4.425 192,558 +5,897 0.01% 852,164
2011-06-15 2011-06-13 4.561 186,661 +11,796 0.01% 851,387
2011-06-14 2011-06-10 4.612 174,865 +2,949 0.01% 806,479
2011-05-30 2011-05-26 4.866 171,916 +2,359 0.01% 836,603
2011-05-26 2011-05-24 5.070 169,557 +2,359 0.01% 859,623
2011-05-16 2011-05-12 5.256 167,198 -2,359 0.01% 878,848
2011-05-04 2011-04-29 5.256 169,557 +2,948 0.01% 891,248
2011-05-03 2011-04-28 5.256 166,609 +21,232 0.01% 875,752
2011-04-27 2011-04-21 5.595 145,377 +2,359 0.01% 813,450
2011-04-18 2011-04-14 5.714 143,018 -1,179 0.01% 817,225
2011-04-15 2011-04-13 5.714 144,197 -10,616 0.01% 823,962
2011-04-06 2011-04-01 5.256 154,813 +1,769 0.01% 813,749
2011-04-01 2011-03-30 5.222 153,044 +3,539 0.01% 799,260
2011-03-29 2011-03-25 5.409 149,505 +1,769 0.01% 808,663
2011-03-22 2011-03-18 5.358 147,736 +7,077 0.01% 791,580
2011-03-17 2011-03-15 5.426 140,659 +37,155 0.01% 763,200
2011-03-15 2011-03-11 5.612 103,504 -2,949 0.00% 580,907
2011-03-14 2011-03-10 5.748 106,453 -24,180 0.00% 611,898
2011-03-08 2011-03-04 5.799 130,633 -4,718 0.01% 757,531
2011-03-07 2011-03-03 5.629 135,351 +2,359 0.01% 761,940
2011-03-04 2011-03-02 5.562 132,992 +35,386 0.01% 739,640
2011-03-01 2011-02-25 5.612 97,606 +2,359 0.00% 547,805
2011-02-23 2011-02-21 6.019 95,247 +5,898 0.00% 573,325
2011-02-08 2011-02-02 6.257 89,349 +3,538 0.00% 559,033
2011-02-01 2011-01-28 6.274 85,811 +7,077 0.00% 538,351
2011-01-27 2011-01-25 6.342 78,734 -5,897 0.00% 499,293
2011-01-26 2011-01-24 6.104 84,631 +5,897 0.00% 516,598
2011-01-10 2011-01-06 6.460 78,734 -5,897 0.00% 508,638
2011-01-06 2011-01-04 6.409 84,631 -2,949 0.00% 542,428
2011-01-05 2011-01-03 6.104 87,580 -2,359 0.00% 534,600
2010-12-28 2010-12-22 5.697 89,939 -5,898 0.00% 512,399
2010-12-23 2010-12-21 5.511 95,837 -7,667 0.00% 528,126
2010-12-16 2010-12-14 5.341 103,504 -1,769 0.00% 552,826
2010-12-14 2010-12-10 5.222 105,273 +5,898 0.00% 549,780
2010-12-13 2010-12-09 5.256 99,375 +1,179 0.00% 522,348
2010-12-06 2010-12-02 5.460 98,196 -5,897 0.00% 536,131
2010-12-03 2010-12-01 5.307 104,093 +8,256 0.00% 552,442
2010-12-02 2010-11-30 5.256 95,837 +2,359 0.00% 503,751
2010-12-01 2010-11-29 5.358 93,478 +2,359 0.00% 500,861
2010-11-26 2010-11-24 5.358 91,119 +3,539 0.00% 488,222
2010-11-18 2010-11-16 5.477 87,580 -29,488 0.00% 479,655
2010-11-04 2010-11-02 5.968 117,068 -23,591 0.01% 698,718
2010-11-01 2010-10-28 5.307 140,659 -17,103 0.01% 746,505
2010-10-25 2010-10-21 5.087 157,762 +2,949 0.01% 802,500
2010-10-22 2010-10-20 5.002 154,813 +6,487 0.01% 774,374
2010-10-11 2010-10-07 5.104 148,326 -5,897 0.01% 757,016
2010-10-08 2010-10-06 5.172 154,223 -11,796 0.01% 797,572
2010-10-05 2010-09-30 4.849 166,019 +29,488 0.01% 805,091
2010-09-27 2010-09-22 4.934 136,531 +5,898 0.01% 673,667
2010-09-21 2010-09-17 4.815 130,633 -5,898 0.01% 629,060
2010-09-20 2010-09-16 4.731 136,531 +11,796 0.01% 645,887
2010-09-17 2010-09-15 4.815 124,735 +3,538 0.01% 600,659
2010-09-16 2010-09-14 4.849 121,197 +5,898 0.01% 587,732
2010-09-15 2010-09-13 4.883 115,299 -2,359 0.01% 563,040
2010-09-14 2010-09-10 4.849 117,658 -7,667 0.01% 570,570
2010-09-13 2010-09-09 4.799 125,325 +5,898 0.01% 601,375
2010-09-10 2010-09-08 4.782 119,427 -17,693 0.01% 571,048
2010-09-03 2010-09-01 4.663 137,120 -35,386 0.01% 639,374
2010-09-02 2010-08-31 4.544 172,506 +7,667 0.01% 783,899
2010-09-01 2010-08-30 4.578 164,839 +17,693 0.01% 754,649
2010-08-30 2010-08-26 4.731 147,146 +38,334 0.01% 696,103
2010-08-27 2010-08-25 4.832 108,812 +2,949 0.00% 525,827
2010-08-23 2010-08-19 5.053 105,863 -2,949 0.00% 534,911
2010-08-20 2010-08-18 5.121 108,812 +2,949 0.00% 557,192
2010-08-19 2010-08-17 5.138 105,863 -5,897 0.00% 543,886
2010-08-18 2010-08-16 5.019 111,760 -5,898 0.01% 560,918
2010-08-16 2010-08-12 4.832 117,658 +5,898 0.01% 568,575
2010-08-13 2010-08-11 4.900 111,760 -5,898 0.01% 547,653
2010-08-12 2010-08-10 5.019 117,658 +5,898 0.01% 590,520
2010-08-11 2010-08-09 5.155 111,760 -5,898 0.01% 576,078
2010-08-10 2010-08-06 5.087 117,658 +5,898 0.01% 598,500
2010-08-09 2010-08-05 5.189 111,760 -8,847 0.01% 579,868
2010-08-06 2010-08-04 4.985 120,607 +8,847 0.01% 601,230
2010-07-23 2010-07-21 4.866 111,760 -5,898 0.01% 543,863
2010-07-09 2010-07-07 4.612 117,658 +5,898 0.01% 542,640
2010-06-23 2010-06-21 4.815 111,760 -41,284 0.01% 538,178
2010-06-22 2010-06-18 4.578 153,044 -5,898 0.01% 700,650
2010-06-17 2010-06-14 4.476 158,942 -2,359 0.01% 711,482
2010-06-15 2010-06-11 4.324 161,301 -11,795 0.01% 697,426
2010-06-14 2010-06-10 4.222 173,096 +5,898 0.01% 730,815
2010-06-11 2010-06-09 4.256 167,198 +8,256 0.01% 711,584
2010-06-10 2010-06-08 4.442 158,942 +5,898 0.01% 706,092
2010-06-04 2010-06-02 4.239 153,044 +5,898 0.01% 648,750
2010-06-03 2010-06-01 4.358 147,146 +5,897 0.01% 641,214
2010-06-01 2010-05-28 4.646 141,249 -5,897 0.01% 656,232
2010-05-28 2010-05-26 4.358 147,146 -5,898 0.01% 641,214
2010-05-27 2010-05-25 4.137 153,044 +5,898 0.01% 633,180
2010-05-26 2010-05-24 4.409 147,146 +5,897 0.01% 648,699
2010-05-25 2010-05-20 4.205 141,249 +29,489 0.01% 593,961
2010-05-20 2010-05-18 4.799 111,760 -2,359 0.01% 536,283
2010-05-19 2010-05-17 4.799 114,119 +2,948 0.01% 547,603
2010-05-17 2010-05-13 5.155 111,171 -2,948 0.01% 573,042
2010-05-14 2010-05-12 5.087 114,119 +2,948 0.01% 580,497
2010-05-13 2010-05-11 4.968 111,171 +2,949 0.01% 552,307
2010-05-12 2010-05-10 5.155 108,222 +7,667 0.00% 557,841
2010-05-11 2010-05-07 4.934 100,555 -11,795 0.00% 496,155
2010-05-10 2010-05-06 5.222 112,350 +11,795 0.01% 586,739
2010-05-07 2010-05-05 5.443 100,555 -2,949 0.00% 547,306
2010-05-05 2010-05-03 5.562 103,504 +5,898 0.00% 575,642
2010-05-04 2010-04-30 5.612 97,606 -3,539 0.00% 547,805
2010-04-29 2010-04-27 5.494 101,145 +3,539 0.00% 555,662
2010-04-28 2010-04-26 5.511 97,606 -5,898 0.00% 537,875
2010-04-23 2010-04-21 5.629 103,504 -5,897 0.00% 582,662
2010-04-22 2010-04-20 5.511 109,401 -5,898 0.00% 602,873
2010-04-21 2010-04-19 5.409 115,299 +23,591 0.01% 623,645
2010-04-19 2010-04-15 5.680 91,708 -29,489 0.00% 520,923
2010-04-09 2010-04-07 5.443 121,197 +2,949 0.01% 659,657
2010-04-01 2010-03-30 5.256 118,248 +11,795 0.01% 621,551
2010-03-29 2010-03-25 5.341 106,453 +20,642 0.00% 568,577
2010-03-12 2010-03-10 5.578 85,811 +5,898 0.00% 478,696
2010-03-09 2010-03-05 5.663 79,913 -23,591 0.00% 452,569
2010-02-22 2010-02-18 5.324 103,504 -2,949 0.00% 551,071
2010-02-11 2010-02-09 4.849 106,453 +20,642 0.00% 516,232
2010-02-05 2010-02-03 5.307 85,811 -3,538 0.00% 455,416
2010-02-04 2010-02-02 5.138 89,349 +3,538 0.00% 459,043
2010-02-03 2010-02-01 5.138 85,811 -2,949 0.00% 440,866
2010-01-29 2010-01-27 4.985 88,760 +2,949 0.00% 442,472
2010-01-28 2010-01-26 5.324 85,811 +5,898 0.00% 456,871
2010-01-27 2010-01-25 5.578 79,913 -8,847 0.00% 445,794
2010-01-26 2010-01-22 5.494 88,760 +5,898 0.00% 487,622
2010-01-25 2010-01-21 5.731 82,862 -2,949 0.00% 474,890
2010-01-21 2010-01-19 6.036 85,811 -5,897 0.00% 517,981
2010-01-20 2010-01-18 5.595 91,708 +5,897 0.00% 513,148
2010-01-18 2010-01-14 5.612 85,811 -5,897 0.00% 481,606
2010-01-15 2010-01-13 5.511 91,708 +5,897 0.00% 505,373
2010-01-14 2010-01-12 5.731 85,811 -8,846 0.00% 491,791
2010-01-13 2010-01-11 5.697 94,657 -58,977 0.00% 539,279
2010-01-12 2010-01-08 5.138 153,634 -23,590 0.01% 789,316
2010-01-11 2010-01-07 5.189 177,224 -35,386 0.01% 919,528
2010-01-08 2010-01-06 5.121 212,610 -47,181 0.01% 1,088,709
2010-01-07 2010-01-05 5.053 259,791 +35,385 0.01% 1,312,688
2010-01-05 2009-12-31 4.748 224,406 -2,359 0.01% 1,065,402
2009-12-29 2009-12-24 4.629 226,765 -3,538 0.01% 1,049,687
2009-12-28 2009-12-22 4.409 230,303 -11,795 0.01% 1,015,299
2009-12-23 2009-12-21 4.425 242,098 +11,795 0.01% 1,071,403
2009-12-21 2009-12-17 4.358 230,303 +5,897 0.01% 1,003,584
2009-12-16 2009-12-14 4.731 224,406 +5,898 0.01% 1,061,597
2009-12-11 2009-12-09 4.612 218,508 +41,284 0.01% 1,007,761
2009-12-09 2009-12-07 4.900 177,224 -4,129 0.01% 868,443
2009-12-08 2009-12-04 4.934 181,353 +10,026 0.01% 894,827
2009-12-04 2009-12-02 4.917 171,327 +11,796 0.01% 842,452
2009-12-02 2009-11-30 4.832 159,531 +8,256 0.01% 770,923
2009-12-01 2009-11-27 4.646 151,275 +26,540 0.01% 702,812
2009-11-26 2009-11-24 4.900 124,735 +3,538 0.01% 611,234
2009-11-24 2009-11-20 5.070 121,197 +11,796 0.01% 614,447
2009-11-20 2009-11-18 5.239 109,401 -42,463 0.00% 573,193
2009-11-18 2009-11-16 5.121 151,864 -2,949 0.01% 777,648
2009-11-17 2009-11-13 5.121 154,813 +5,897 0.01% 792,749
2009-11-13 2009-11-11 5.239 148,916 -5,897 0.01% 780,227
2009-11-12 2009-11-10 4.934 154,813 -17,693 0.01% 763,874
2009-11-11 2009-11-09 4.900 172,506 +29,488 0.01% 845,324
2009-11-09 2009-11-05 4.714 143,018 +2,359 0.01% 674,150
2009-11-06 2009-11-04 4.748 140,659 +23,591 0.01% 667,800
2009-10-30 2009-10-28 4.934 117,068 +3,538 0.01% 577,633
2009-10-29 2009-10-27 5.138 113,530 +3,539 0.01% 583,276
2009-10-27 2009-10-22 5.273 109,991 -3,539 0.00% 580,014
2009-10-23 2009-10-21 5.172 113,530 +3,539 0.01% 587,126
2009-10-22 2009-10-20 5.222 109,991 -3,539 0.00% 574,419
2009-10-21 2009-10-19 5.273 113,530 -11,795 0.01% 598,676
2009-10-20 2009-10-16 5.121 125,325 +17,693 0.01% 641,750
2009-10-19 2009-10-15 5.239 107,632 -5,898 0.00% 563,925
2009-10-09 2009-10-07 5.273 113,530 +2,949 0.01% 598,676
2009-10-05 2009-09-30 4.782 110,581 +2,359 0.00% 528,750
2009-09-23 2009-09-21 5.222 108,222 +2,359 0.00% 565,181
2009-09-22 2009-09-18 5.307 105,863 +3,539 0.00% 561,836
2009-09-21 2009-09-17 5.375 102,324 -2,359 0.00% 549,994
2009-09-18 2009-09-16 5.341 104,683 -3,539 0.00% 559,124
2009-09-16 2009-09-14 5.189 108,222 +3,539 0.00% 561,511
2009-09-14 2009-09-10 5.409 104,683 -3,539 0.00% 566,224
2009-09-11 2009-09-09 5.290 108,222 +5,898 0.00% 572,521
2009-09-10 2009-09-08 5.392 102,324 -17,693 0.00% 551,729
2009-09-09 2009-09-07 5.358 120,017 -8,257 0.01% 643,059
2009-09-08 2009-09-04 5.239 128,274 -3,538 0.01% 672,076
2009-09-04 2009-09-02 4.748 131,812 -2,949 0.01% 625,798
2009-09-03 2009-09-01 4.883 134,761 +6,487 0.01% 658,079
2009-09-02 2009-08-31 4.765 128,274 +29,488 0.01% 611,176
2009-09-01 2009-08-28 4.951 98,786 +2,359 0.00% 489,102
2009-08-31 2009-08-27 5.239 96,427 +3,539 0.00% 505,217
2009-08-28 2009-08-26 5.341 92,888 +11,795 0.00% 496,125
2009-08-25 2009-08-21 5.341 81,093 +11,796 0.00% 433,127
2009-08-20 2009-08-18 5.222 69,297 -5,898 0.00% 361,898
2009-08-19 2009-08-17 5.358 75,195 +5,898 0.00% 402,900
2009-08-17 2009-08-13 5.799 69,297 -5,898 0.00% 401,848
2009-08-14 2009-08-12 5.680 75,195 +5,898 0.00% 427,125
2009-08-12 2009-08-10 5.968 69,297 -5,898 0.00% 413,598
2009-08-11 2009-08-07 5.477 75,195 +5,898 0.00% 411,825
2009-08-10 2009-08-06 5.901 69,297 -1,770 0.00% 408,898
2009-08-07 2009-08-05 5.629 71,067 +1,770 0.00% 400,062
2009-08-06 2009-08-04 5.985 69,297 -5,898 0.00% 414,773
2009-08-05 2009-08-03 5.646 75,195 -17,693 0.00% 424,575
2009-08-03 2009-07-30 4.714 92,888 -2,949 0.00% 437,850
2009-07-30 2009-07-28 4.934 95,837 +2,949 0.00% 472,876
2009-07-28 2009-07-24 4.290 92,888 -47,181 0.00% 398,475
2009-07-27 2009-07-23 4.086 140,069 +17,693 0.01% 572,374
2009-07-24 2009-07-22 4.120 122,376 -35,386 0.01% 504,224
2009-07-23 2009-07-21 4.086 157,762 -17,693 0.01% 644,675
2009-07-22 2009-07-20 3.900 175,455 -3,539 0.01% 684,250
2009-07-20 2009-07-16 3.662 178,994 +590 0.01% 655,561
2009-07-17 2009-07-15 3.713 178,404 +2,949 0.01% 662,476
2009-07-07 2009-07-03 3.493 175,455 -2,949 0.01% 612,850
2009-07-06 2009-07-02 3.493 178,404 +2,949 0.01% 623,150
2009-07-02 2009-06-29 3.646 175,455 -2,949 0.01% 639,625
2009-06-30 2009-06-26 3.561 178,404 -11,795 0.01% 635,251
2009-06-29 2009-06-25 3.272 190,199 +11,795 0.01% 622,424
2009-06-23 2009-06-19 3.544 178,404 -17,693 0.01% 632,226
2009-06-22 2009-06-18 3.646 196,097 +17,693 0.01% 714,876
2009-06-19 2009-06-17 3.730 178,404 +17,693 0.01% 665,501
2009-06-18 2009-06-16 3.679 160,711 +11,795 0.01% 591,325
2009-06-15 2009-06-11 4.002 148,916 +11,796 0.01% 595,902
2009-06-12 2009-06-10 4.069 137,120 -11,796 0.01% 557,999
2009-06-11 2009-06-09 3.849 148,916 +11,796 0.01% 573,176
2009-06-10 2009-06-08 4.069 137,120 +5,897 0.01% 557,999
2009-06-09 2009-06-05 4.086 131,223 +32,437 0.01% 536,226
2009-06-08 2009-06-04 4.171 98,786 +5,898 0.00% 412,052
2009-06-05 2009-06-03 4.290 92,888 +5,898 0.00% 398,475
2009-06-04 2009-06-02 4.036 86,990 -5,898 0.00% 351,049
2009-06-03 2009-06-01 4.137 92,888 -29,488 0.00% 384,300
2009-06-02 2009-05-29 4.120 122,376 -11,795 0.01% 504,224
2009-06-01 2009-05-27 3.696 134,171 -5,898 0.01% 495,948
2009-05-29 2009-05-26 3.459 140,069 +5,898 0.01% 484,500
2009-05-27 2009-05-25 3.561 134,171 -17,693 0.01% 477,748
2009-05-26 2009-05-22 3.459 151,864 +21,821 0.01% 525,298
2009-05-25 2009-05-21 3.578 130,043 +1,769 0.01% 465,254
2009-05-22 2009-05-20 3.781 128,274 -11,795 0.01% 485,026
2009-05-21 2009-05-19 3.612 140,069 -11,795 0.01% 505,874
2009-05-20 2009-05-18 3.459 151,864 -11,796 0.01% 525,298
2009-05-19 2009-05-15 3.374 163,660 +11,796 0.01% 552,226
2009-05-18 2009-05-14 3.374 151,864 +29,488 0.01% 512,424
2009-05-14 2009-05-12 3.476 122,376 +5,897 0.01% 425,374
2009-05-13 2009-05-11 3.459 116,479 +11,796 0.01% 402,902
2009-05-05 2009-04-30 3.188 104,683 -5,898 0.00% 333,699
2009-05-04 2009-04-29 3.086 110,581 -11,795 0.00% 341,250
2009-04-30 2009-04-28 2.950 122,376 -11,795 0.01% 361,049
2009-04-29 2009-04-27 3.086 134,171 +23,590 0.01% 414,048
2009-04-28 2009-04-24 3.442 110,581 -20,642 0.00% 380,625
2009-04-27 2009-04-23 3.222 131,223 +8,847 0.01% 422,751
2009-04-24 2009-04-22 3.323 122,376 +17,693 0.01% 406,699
2009-04-22 2009-04-20 3.629 104,683 -11,796 0.00% 379,849
2009-04-21 2009-04-17 3.646 116,479 +4,129 0.01% 424,627
2009-04-20 2009-04-16 3.578 112,350 -590 0.01% 401,954
2009-04-15 2009-04-09 2.967 112,940 -1,179 0.01% 335,125
2009-04-08 2009-04-06 3.425 114,119 -2,360 0.01% 390,868
2009-04-07 2009-04-03 3.018 116,479 -9,436 0.01% 351,551
2009-04-06 2009-04-02 2.713 125,915 -5,897 0.01% 341,601
2009-04-02 2009-03-31 2.340 131,812 -11,796 0.01% 308,429
2009-04-01 2009-03-30 2.459 143,608 +17,693 0.01% 353,076
2009-03-31 2009-03-27 2.594 125,915 +2,359 0.01% 326,656
2009-03-30 2009-03-26 2.493 123,556 -5,897 0.01% 307,966
2009-03-25 2009-03-23 2.357 129,453 -11,796 0.01% 305,104
2009-03-24 2009-03-20 2.153 141,249 -5,897 0.01% 304,166
2009-03-13 2009-03-11 1.933 147,146 -5,898 0.01% 284,429
2009-03-09 2009-03-05 1.848 153,044 +11,795 0.01% 282,855
2009-03-03 2009-02-27 1.848 141,249 +5,898 0.01% 261,056
2009-02-20 2009-02-18 2.052 135,351 -5,898 0.01% 277,695
2009-02-19 2009-02-17 2.001 141,249 +5,898 0.01% 282,611
2009-02-17 2009-02-13 2.153 135,351 +5,898 0.01% 291,465
2009-02-12 2009-02-10 2.374 129,453 +5,897 0.01% 307,299
2009-02-11 2009-02-09 2.272 123,556 -5,897 0.01% 280,731
2009-02-10 2009-02-06 2.255 129,453 +3,538 0.01% 291,934
2009-02-09 2009-02-05 2.221 125,915 -3,538 0.01% 279,685
2009-02-06 2009-02-04 2.255 129,453 -2,359 0.01% 291,934
2009-01-14 2009-01-12 2.153 131,812 +2,359 0.01% 283,844
2009-01-13 2009-01-09 2.340 129,453 -11,796 0.01% 302,909
2009-01-12 2009-01-08 2.391 141,249 +15,334 0.01% 337,696
2009-01-09 2009-01-07 2.645 125,915 -11,795 0.01% 333,061
2009-01-08 2009-01-06 2.543 137,710 +11,795 0.01% 350,250
2008-12-18 2008-12-16 1.984 125,915 +15,334 0.01% 249,795
2008-12-11 2008-12-09 2.052 110,581 -3,538 0.00% 226,875
2008-12-10 2008-12-08 2.018 114,119 -8,847 0.01% 230,264
2008-12-05 2008-12-03 1.594 122,966 -5,898 0.01% 195,990
2008-12-04 2008-12-02 1.509 128,864 +5,898 0.01% 194,466
2008-12-01 2008-11-27 1.543 122,966 -5,898 0.01% 189,735
2008-11-28 2008-11-26 1.441 128,864 -17,693 0.01% 185,726
2008-11-27 2008-11-25 1.390 146,557 -5,897 0.01% 203,771
2008-11-24 2008-11-20 1.390 152,454 +29,488 0.01% 211,970
2008-11-21 2008-11-19 1.560 122,966 -32,437 0.01% 191,820
2008-11-20 2008-11-18 1.560 155,403 +32,437 0.01% 242,420
2008-11-19 2008-11-17 1.696 122,966 -5,898 0.01% 208,500
2008-11-18 2008-11-14 1.628 128,864 +5,898 0.01% 209,761
2008-11-12 2008-11-10 1.746 122,966 -5,898 0.01% 214,755
2008-11-07 2008-11-05 1.662 128,864 -63,694 0.01% 214,131
2008-11-04 2008-10-31 1.458 192,558 +23,590 0.01% 280,790
2008-11-03 2008-10-30 1.475 168,968 +5,898 0.01% 249,256
2008-10-24 2008-10-22 1.611 163,070 +11,795 0.01% 262,675
2008-10-21 2008-10-17 1.730 151,275 -2,359 0.01% 261,631
2008-10-20 2008-10-16 1.780 153,634 +2,359 0.01% 273,525
2008-10-16 2008-10-14 2.103 151,275 +3,539 0.01% 318,061
2008-10-08 2008-10-03 2.187 147,736 -5,898 0.01% 323,145
2008-10-03 2008-09-30 2.204 153,634 +8,257 0.01% 338,651
2008-09-30 2008-09-26 2.493 145,377 +5,898 0.01% 362,355
2008-09-24 2008-09-22 2.933 139,479 +11,795 0.01% 409,144
2008-09-02 2008-08-29 3.272 127,684 -5,898 0.01% 417,845
2008-09-01 2008-08-28 3.340 133,582 +5,898 0.01% 446,206
2008-08-27 2008-08-25 3.340 127,684 +2,359 0.01% 426,505
2008-08-21 2008-08-19 3.272 125,325 +1,180 0.01% 410,125
2008-08-20 2008-08-18 3.425 124,145 -5,898 0.01% 425,208
2008-08-19 2008-08-15 3.493 130,043 +5,898 0.01% 454,230
2008-08-12 2008-08-08 3.561 124,145 -4,129 0.01% 442,048
2008-08-11 2008-08-07 3.612 128,274 +5,898 0.01% 463,276
2008-07-31 2008-07-29 4.442 122,376 -5,898 0.01% 543,649
2008-07-30 2008-07-28 4.527 128,274 +17,693 0.01% 580,726
2008-07-29 2008-07-25 4.832 110,581 +11,795 0.00% 534,375
2008-07-25 2008-07-23 4.985 98,786 -5,897 0.00% 492,452
2008-07-24 2008-07-22 4.900 104,683 +5,897 0.00% 512,974
2008-07-23 2008-07-21 5.053 98,786 -2,948 0.00% 499,152
2008-07-22 2008-07-18 4.917 101,734 +7,667 0.00% 500,248
2008-07-21 2008-07-17 4.968 94,067 -5,898 0.00% 467,333
2008-07-17 2008-07-15 4.883 99,965 +5,898 0.00% 488,159
2008-07-15 2008-07-11 5.222 94,067 -5,898 0.00% 491,257
2008-07-14 2008-07-10 5.104 99,965 +5,898 0.00% 510,194
2008-07-11 2008-07-09 5.036 94,067 -8,257 0.00% 473,713
2008-07-10 2008-07-08 4.748 102,324 +8,257 0.00% 485,799
2008-07-04 2008-07-02 5.036 94,067 +5,897 0.00% 473,713
2008-06-25 2008-06-23 5.256 88,170 +17,693 0.00% 463,451
2008-06-20 2008-06-18 5.697 70,477 -5,898 0.00% 401,521
2008-06-19 2008-06-17 5.494 76,375 +5,898 0.00% 419,583
2008-06-16 2008-06-12 5.545 70,477 -5,898 0.00% 390,766
2008-06-12 2008-06-10 5.714 76,375 +5,898 0.00% 436,418
2008-06-10 2008-06-05 6.342 70,477 -5,898 0.00% 446,931
2008-06-06 2008-06-04 6.342 76,375 +5,898 0.00% 484,333
2008-06-05 2008-06-03 6.325 70,477 +5,898 0.00% 445,736
2008-05-26 2008-05-22 6.674 64,579 -5,898 0.00% 430,995
2008-05-23 2008-05-21 6.948 70,477 +824 0.00% 489,704
2008-05-22 2008-05-20 7.120 69,653 +11,658 0.00% 495,928
2008-05-20 2008-05-16 7.412 57,995 -2,332 0.00% 429,838
2008-05-07 2008-05-05 6.485 60,327 -7,577 0.00% 391,232
2008-04-30 2008-04-28 5.988 67,904 -5,829 0.00% 406,585
2008-04-29 2008-04-25 5.816 73,733 -5,828 0.00% 428,837
2008-04-22 2008-04-18 5.370 79,561 -6,412 0.00% 427,243
2008-04-11 2008-04-09 5.850 85,973 -5,828 0.00% 502,976
2008-04-10 2008-04-08 5.953 91,801 +5,828 0.00% 546,522
2008-04-09 2008-04-07 6.159 85,973 +2,332 0.00% 529,526
2008-04-07 2008-04-02 5.542 83,641 -8,743 0.00% 463,503
2008-04-01 2008-03-28 5.113 92,384 +5,828 0.00% 472,328
2008-03-18 2008-03-14 5.010 86,556 +6,412 0.00% 433,622
2008-03-13 2008-03-11 5.439 80,144 -5,829 0.00% 435,874
2008-03-12 2008-03-10 5.524 85,973 +5,829 0.00% 474,951
2008-03-07 2008-03-05 5.730 80,144 -5,829 0.00% 459,249
2008-03-06 2008-03-04 5.885 85,973 +5,829 0.00% 505,926
2008-03-04 2008-02-29 6.125 80,144 -5,829 0.00% 490,874
2008-03-03 2008-02-28 6.022 85,973 +2,332 0.00% 517,726
2008-02-22 2008-02-20 5.747 83,641 +2,914 0.00% 480,723
2008-02-21 2008-02-19 6.194 80,727 -5,829 0.00% 499,985
2008-02-20 2008-02-18 6.142 86,556 +7,578 0.00% 531,632
2008-02-15 2008-02-13 5.198 78,978 -1,749 0.00% 410,563
2008-02-12 2008-02-06 5.078 80,727 +1,749 0.00% 409,960
2008-01-28 2008-01-24 5.078 78,978 +3,497 0.00% 401,078
2008-01-25 2008-01-23 5.250 75,481 -4,080 0.00% 396,269
2008-01-24 2008-01-22 4.752 79,561 +4,080 0.00% 378,104
2008-01-18 2008-01-16 6.125 75,481 +1,166 0.00% 462,314
2008-01-17 2008-01-15 6.845 74,315 +1,165 0.00% 508,722
2008-01-08 2008-01-04 7.720 73,150 -1,165 0.00% 564,752
2008-01-03 2007-12-31 7.875 74,315 +2,914 0.00% 585,221
2007-12-28 2007-12-24 8.372 71,401 -5,829 0.00% 597,799
2007-12-27 2007-12-20 8.372 77,230 -5,828 0.00% 646,602
2007-12-21 2007-12-19 7.720 83,058 +5,828 0.00% 641,246
2007-12-20 2007-12-18 7.875 77,230 +4,080 0.00% 608,176
2007-12-17 2007-12-13 8.510 73,150 -5,828 0.00% 622,482
2007-12-14 2007-12-12 9.625 78,978 +8,160 0.00% 760,151
2007-12-13 2007-12-11 10.997 70,818 -3,497 0.00% 778,812
2007-12-12 2007-12-10 10.500 74,315 +8,160 0.00% 780,295
2007-12-11 2007-12-07 11.507 66,155 -8,743 0.00% 761,273
2007-12-10 2007-12-06 11.631 74,898 +7,086 0.00% 871,121
2007-12-07 2007-12-05 11.754 67,812 +568 0.00% 797,071
2007-12-06 2007-12-04 11.737 67,244 +2,837 0.00% 789,209
2007-12-04 2007-11-30 12.318 64,407 -4,539 0.00% 793,368
2007-12-03 2007-11-29 11.877 68,946 -6,810 0.00% 818,905
2007-11-30 2007-11-28 10.873 75,756 +568 0.00% 823,696
2007-11-29 2007-11-27 10.803 75,188 +3,404 0.00% 812,220
2007-11-27 2007-11-23 11.190 71,784 +2,838 0.00% 803,278
2007-11-26 2007-11-22 11.983 68,946 +3,404 0.00% 826,195
2007-11-23 2007-11-21 13.340 65,542 +11,350 0.00% 874,339
2007-11-22 2007-11-20 14.292 54,192 -2,270 0.00% 774,498
2007-11-21 2007-11-19 13.851 56,462 +2,837 0.00% 782,066
2007-11-20 2007-11-16 14.433 53,625 -3,972 0.00% 773,955
2007-11-19 2007-11-15 14.556 57,597 +8,512 0.00% 838,387
2007-11-16 2007-11-14 15.490 49,085 +1,702 0.00% 760,330
2007-11-15 2007-11-13 14.380 47,383 +27,238 0.00% 681,361
2007-11-13 2007-11-09 14.327 20,145 -1,702 0.00% 288,617
2007-11-12 2007-11-08 15.190 21,847 -1,703 0.00% 331,867
2007-11-09 2007-11-07 15.349 23,550 -9,646 0.00% 361,471
2007-11-07 2007-11-05 14.450 33,196 +15,321 0.00% 479,694
2007-11-05 2007-11-01 16.547 17,875 -9,647 0.00% 295,785
2007-11-01 2007-10-30 18.116 27,522 +13,052 0.00% 498,583
2007-10-31 2007-10-29 18.891 14,470 -11,349 0.00% 273,356
2007-10-30 2007-10-26 18.222 25,819 +14,186 0.00% 470,462
2007-10-29 2007-10-25 18.785 11,633 -10,214 0.00% 218,531
2007-10-26 2007-10-24 19.173 21,847 +11,349 0.00% 418,876
2007-10-25 2007-10-23 18.363 10,498 -1,135 0.00% 192,770
2007-10-24 2007-10-22 15.807 11,633 +1,135 0.00% 183,886
2007-10-22 2007-10-17 16.177 10,498 +1,702 0.00% 169,830
2007-10-16 2007-10-12 12.300 8,796 -2,837 0.00% 108,194
2007-10-15 2007-10-11 11.983 11,633 +3,121 0.00% 139,401
2007-10-11 2007-10-09 11.913 8,512 +2,837 0.00% 101,401
2007-08-29 2007-08-27 20.486 5,675 +2,014 0.00% 116,258
2007-08-21 2007-08-17 14.559 3,661 +3,661 0.00% 53,300
2007-08-20 2007-08-16 15.296 0 -732
2007-08-15 2007-08-13 18.956 732 +732 0.00% 13,876
2007-08-14 2007-08-10 19.776 0 -3,661
2007-06-26 2007-06-22 14.176 3,661 0.00% 51,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top