History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 159,500 +0 0.00% 178,640
2025-10-13 2025-10-09 1.140 159,500 +0 0.00% 181,830
2025-10-10 2025-10-08 1.120 159,500 +0 0.00% 178,640
2025-10-09 2025-10-06 1.130 159,500 +0 0.00% 180,235
2025-10-08 2025-10-03 1.130 159,500 +0 0.00% 180,235
2025-10-06 2025-10-02 1.130 159,500 +0 0.00% 180,235
2025-10-03 2025-09-30 1.140 159,500 +0 0.00% 181,830
2025-10-02 2025-09-29 1.140 159,500 +0 0.00% 181,830
2025-09-30 2025-09-26 1.130 159,500 +0 0.00% 180,235
2025-09-29 2025-09-25 1.140 159,500 +0 0.00% 181,830
2025-09-26 2025-09-24 1.150 159,500 +0 0.00% 183,425
2025-09-25 2025-09-23 1.160 159,500 +0 0.00% 185,020
2025-09-24 2025-09-22 1.180 159,500 +0 0.00% 188,210
2025-09-23 2025-09-19 1.190 159,500 +0 0.00% 189,805
2025-09-22 2025-09-18 1.200 159,500 +0 0.00% 191,400
2025-09-19 2025-09-17 1.200 159,500 +0 0.00% 191,400
2025-09-18 2025-09-16 1.170 159,500 +0 0.00% 186,615
2025-09-17 2025-09-15 1.170 159,500 +0 0.00% 186,615
2025-09-16 2025-09-12 1.190 159,500 +0 0.00% 189,805
2025-09-15 2025-09-11 1.170 159,500 +0 0.00% 186,615
2025-09-12 2025-09-10 1.170 159,500 +0 0.00% 186,615
2025-09-11 2025-09-09 1.215 159,500 +0 0.00% 193,732
2025-09-10 2025-09-08 1.215 159,500 +3,233 0.00% 193,732
2025-09-09 2025-09-05 1.174 156,267 +0 0.00% 183,425
2025-09-08 2025-09-04 1.153 156,267 +0 0.00% 180,235
2025-09-05 2025-09-03 1.174 156,267 +0 0.00% 183,425
2025-09-04 2025-09-02 1.174 156,267 +0 0.00% 183,425
2025-09-03 2025-09-01 1.184 156,267 +0 0.00% 185,020
2025-09-02 2025-08-29 1.184 156,267 +0 0.00% 185,020
2025-09-01 2025-08-28 1.174 156,267 +0 0.00% 183,425
2025-08-29 2025-08-27 1.164 156,267 +0 0.00% 181,830
2025-08-28 2025-08-26 1.215 156,267 +0 0.00% 189,805
2025-08-27 2025-08-25 1.215 156,267 +0 0.00% 189,805
2025-08-26 2025-08-22 1.204 156,267 +0 0.00% 188,210
2025-08-25 2025-08-21 1.204 156,267 +0 0.00% 188,210
2025-08-22 2025-08-20 1.215 156,267 +0 0.00% 189,805
2025-08-21 2025-08-19 1.215 156,267 +0 0.00% 189,805
2025-08-20 2025-08-18 1.225 156,267 +0 0.00% 191,400
2025-08-19 2025-08-15 1.235 156,267 +0 0.00% 192,995
2025-08-18 2025-08-14 1.225 156,267 +0 0.00% 191,400
2025-08-15 2025-08-13 1.235 156,267 +0 0.00% 192,995
2025-08-14 2025-08-12 1.235 156,267 +0 0.00% 192,995
2025-08-13 2025-08-11 1.235 156,267 +0 0.00% 192,995
2025-08-12 2025-08-08 1.204 156,267 +0 0.00% 188,210
2025-08-11 2025-08-07 1.204 156,267 +0 0.00% 188,210
2025-08-08 2025-08-06 1.204 156,267 +0 0.00% 188,210
2025-08-07 2025-08-05 1.215 156,267 +0 0.00% 189,805
2025-08-06 2025-08-04 1.184 156,267 +0 0.00% 185,020
2025-08-05 2025-08-01 1.194 156,267 +0 0.00% 186,615
2025-08-04 2025-07-31 1.194 156,267 +0 0.00% 186,615
2025-08-01 2025-07-30 1.255 156,267 +0 0.00% 196,185
2025-07-31 2025-07-29 1.255 156,267 +0 0.00% 196,185
2025-07-30 2025-07-28 1.235 156,267 +0 0.00% 192,995
2025-07-29 2025-07-25 1.296 156,267 +0 0.00% 202,565
2025-07-28 2025-07-24 1.306 156,267 +0 0.00% 204,160
2025-07-25 2025-07-23 1.225 156,267 +0 0.00% 191,400
2025-07-24 2025-07-22 1.235 156,267 +0 0.00% 192,995
2025-07-23 2025-07-21 1.215 156,267 +0 0.00% 189,805
2025-07-22 2025-07-18 1.194 156,267 +0 0.00% 186,615
2025-07-21 2025-07-17 1.204 156,267 +0 0.00% 188,210
2025-07-18 2025-07-16 1.184 156,267 +0 0.00% 185,020
2025-07-17 2025-07-15 1.174 156,267 +0 0.00% 183,425
2025-07-16 2025-07-14 1.174 156,267 +0 0.00% 183,425
2025-07-15 2025-07-11 1.143 156,267 +0 0.00% 178,640
2025-07-14 2025-07-10 1.123 156,267 +0 0.00% 175,450
2025-07-11 2025-07-09 1.092 156,267 +0 0.00% 170,665
2025-07-10 2025-07-08 1.124 156,267 +0 0.00% 175,643
2025-07-09 2025-07-07 1.124 156,267 +3,009 0.00% 175,643
2025-07-08 2025-07-04 1.124 153,258 +0 0.00% 172,261
2025-07-07 2025-07-03 1.134 153,258 +0 0.00% 173,856
2025-07-04 2025-07-02 1.145 153,258 +0 0.00% 175,451
2025-07-03 2025-06-30 1.103 153,258 +0 0.00% 169,071
2025-07-02 2025-06-27 1.103 153,258 +0 0.00% 169,071
2025-06-30 2025-06-26 1.093 153,258 +0 0.00% 167,476
2025-06-27 2025-06-25 1.103 153,258 -9,608 0.00% 169,071
2025-06-18 2025-06-16 1.103 162,866 -9,609 0.00% 179,670
2025-06-13 2025-06-11 1.093 172,475 -9,608 0.01% 188,475
2025-06-11 2025-06-09 1.051 182,083 -1,922 0.01% 191,395
2025-06-10 2025-06-06 1.041 184,005 -76,869 0.01% 191,500
2025-05-28 2025-05-26 0.999 260,874 -3,844 0.01% 260,640
2025-05-22 2025-05-20 1.020 264,718 -960 0.01% 269,990
2025-05-20 2025-05-16 1.051 265,678 -4,468 0.01% 279,265
2024-12-10 2024-12-06 1.093 270,146 -9,609 0.01% 295,207
2024-10-08 2024-10-04 1.144 279,755 +4,929 0.01% 320,081
2024-10-03 2024-09-30 1.102 274,826 -18,879 0.01% 302,796
2024-09-30 2024-09-26 0.996 293,705 -18,878 0.01% 292,481
2024-09-19 2024-09-16 0.879 312,583 -1,464 0.01% 274,854
2024-07-08 2024-07-04 1.257 314,047 +9,578 0.01% 394,640
2024-06-12 2024-06-07 1.257 304,469 -22,879 0.01% 382,604
2024-04-15 2024-04-11 0.863 327,348 +5,491 0.01% 282,583
2023-08-03 2023-08-01 0.994 321,857 -7,321 0.01% 320,047
2023-07-27 2023-07-25 0.973 329,178 +7,321 0.01% 320,133
2023-07-06 2023-07-04 1.199 321,857 +31,399 0.01% 385,822
2023-06-21 2023-06-19 1.211 290,458 -4,129 0.01% 351,700
2023-06-09 2023-06-07 1.199 294,587 +4,129 0.01% 353,133
2023-02-22 2023-02-20 1.283 290,458 -4,129 0.01% 372,802
2023-01-13 2023-01-11 1.283 294,587 +4,129 0.01% 378,102
2022-11-25 2022-11-23 1.235 290,458 -6,607 0.01% 358,734
2022-11-16 2022-11-14 1.187 297,065 +6,607 0.01% 352,506
2022-10-17 2022-10-13 1.199 290,458 -8,259 0.01% 348,183
2022-07-28 2022-07-26 2.275 298,717 +50,690 0.01% 679,571
2022-07-15 2022-07-13 2.260 248,027 -3,428 0.01% 560,636
2022-07-12 2022-07-08 2.290 251,455 +3,428 0.01% 575,718
2022-05-25 2022-05-23 2.304 248,027 -3,428 0.01% 571,487
2022-05-16 2022-05-12 2.115 251,455 +3,428 0.01% 531,714
2022-05-10 2022-05-05 2.304 248,027 -3,428 0.01% 571,487
2022-05-04 2022-04-29 2.275 251,455 +3,428 0.01% 572,051
2022-04-14 2022-04-12 2.304 248,027 -3,428 0.01% 571,487
2022-04-06 2022-04-01 2.333 251,455 +3,428 0.01% 586,719
2022-03-25 2022-03-23 1.925 248,027 -3,428 0.01% 477,445
2022-03-21 2022-03-17 1.852 251,455 +3,428 0.01% 465,708
2022-03-17 2022-03-15 1.706 248,027 -3,428 0.01% 423,189
2022-03-14 2022-03-10 1.940 251,455 +3,428 0.01% 487,710
2022-03-02 2022-02-28 2.115 248,027 -3,428 0.01% 524,466
2022-02-28 2022-02-24 2.085 251,455 -202,975 0.01% 524,380
2022-02-21 2022-02-17 2.158 454,430 +3,429 0.02% 980,796
2022-02-14 2022-02-10 2.231 451,001 -3,429 0.02% 1,006,280
2022-02-08 2022-02-04 2.085 454,430 +3,429 0.02% 947,661
2022-01-17 2022-01-13 2.158 451,001 -3,429 0.02% 973,395
2022-01-07 2022-01-05 2.115 454,430 -6,857 0.02% 960,915
2022-01-06 2022-01-04 2.129 461,287 -1,372 0.02% 982,142
2022-01-05 2022-01-03 2.100 462,659 -2,057 0.02% 971,569
2022-01-04 2021-12-31 2.071 464,716 +10,286 0.02% 962,334
2021-12-30 2021-12-28 2.115 454,430 -6,857 0.02% 960,915
2021-12-29 2021-12-24 2.085 461,287 -6,857 0.02% 961,961
2021-12-28 2021-12-22 2.085 468,144 +6,857 0.02% 976,260
2021-12-20 2021-12-16 2.100 461,287 +3,428 0.02% 968,688
2021-12-16 2021-12-14 2.071 457,859 -7,543 0.02% 948,135
2021-12-15 2021-12-13 2.144 465,402 +6,172 0.02% 997,690
2021-12-14 2021-12-10 2.187 459,230 -3,429 0.02% 1,004,550
2021-12-13 2021-12-09 2.173 462,659 +2,743 0.02% 1,005,304
2021-12-10 2021-12-08 2.158 459,916 +2,743 0.02% 992,637
2021-12-09 2021-12-07 2.158 457,173 -9,600 0.02% 986,716
2021-12-08 2021-12-06 2.129 466,773 +9,600 0.02% 993,822
2021-12-07 2021-12-03 2.202 457,173 +2,743 0.02% 1,006,717
2021-12-06 2021-12-02 2.115 454,430 -6,857 0.02% 960,915
2021-11-24 2021-11-22 2.085 461,287 -5,486 0.02% 961,961
2021-11-16 2021-11-12 2.027 466,773 +2,057 0.02% 946,173
2021-11-10 2021-11-08 1.983 464,716 +3,429 0.02% 921,672
2021-11-09 2021-11-05 1.998 461,287 -20,572 0.02% 921,599
2021-09-10 2021-09-08 2.640 481,859 -34,286 0.02% 1,271,887
2021-08-31 2021-08-27 2.392 516,145 -6,857 0.02% 1,234,428
2021-08-30 2021-08-26 2.348 523,002 -6,858 0.02% 1,227,946
2021-08-20 2021-08-18 2.158 529,860 -438,864 0.02% 1,143,597
2021-08-17 2021-08-13 2.246 968,724 +164,574 0.04% 2,175,559
2021-08-16 2021-08-12 2.290 804,150 +274,290 0.03% 1,841,140
2021-07-30 2021-07-28 2.071 529,860 -274,290 0.02% 1,097,235
2021-07-28 2021-07-26 2.283 804,150 +38,622 0.03% 1,835,479
2021-07-16 2021-07-14 2.482 765,528 -130,558 0.03% 1,899,775
2021-07-06 2021-07-02 2.681 896,086 +385,147 0.04% 2,402,226
2021-06-30 2021-06-28 2.528 510,939 +19,584 0.02% 1,291,455
2021-06-25 2021-06-23 2.512 491,355 -13,056 0.02% 1,234,427
2021-06-17 2021-06-15 2.436 504,411 -3,264 0.02% 1,228,592
2021-06-15 2021-06-10 2.451 507,675 -3,264 0.02% 1,244,319
2021-05-20 2021-05-17 2.374 510,939 -6,528 0.02% 1,213,185
2021-05-18 2021-05-14 2.328 517,467 -574,456 0.02% 1,204,904
2021-05-17 2021-05-13 2.344 1,091,923 -208,893 0.05% 2,559,231
2021-05-13 2021-05-11 2.451 1,300,816 -3,264 0.05% 3,188,321
2021-05-11 2021-05-07 2.436 1,304,080 +799,669 0.05% 3,176,344
2021-05-07 2021-05-05 2.466 504,411 -6,528 0.02% 1,244,046
2021-04-29 2021-04-27 2.206 510,939 -6,528 0.02% 1,127,088
2021-04-23 2021-04-21 2.129 517,467 -285,270 0.02% 1,101,853
2021-04-22 2021-04-20 2.114 802,737 -236,963 0.03% 1,696,987
2021-04-20 2021-04-16 2.145 1,039,700 +6,528 0.04% 2,229,781
2021-04-13 2021-04-09 2.145 1,033,172 -391,674 0.04% 2,215,781
2021-04-12 2021-04-08 2.114 1,424,846 +261,116 0.06% 3,012,126
2021-04-09 2021-04-07 2.267 1,163,730 +652,791 0.05% 2,638,397
2021-03-26 2021-03-24 1.854 510,939 -13,056 0.02% 947,067
2021-03-25 2021-03-23 1.976 523,995 -19,584 0.02% 1,035,483
2021-03-23 2021-03-19 1.976 543,579 +16,320 0.02% 1,074,184
2021-03-22 2021-03-18 2.007 527,259 -9,792 0.02% 1,058,087
2021-03-19 2021-03-17 2.053 537,051 +19,584 0.02% 1,102,418
2021-03-16 2021-03-12 1.900 517,467 +19,584 0.02% 982,948
2021-03-08 2021-03-04 1.900 497,883 +6,528 0.02% 945,747
2021-03-03 2021-03-01 1.961 491,355 +19,583 0.02% 963,455
2021-03-02 2021-02-26 1.900 471,772 -6,528 0.02% 896,148
2021-02-09 2021-02-05 1.777 478,300 +6,528 0.02% 849,933
2021-02-02 2021-01-29 1.884 471,772 -32,639 0.02% 888,921
2021-02-01 2021-01-28 1.976 504,411 -29,376 0.02% 996,782
2021-01-29 2021-01-27 2.436 533,787 -9,792 0.02% 1,300,143
2021-01-28 2021-01-26 2.466 543,579 -1,305 0.02% 1,340,648
2021-01-27 2021-01-25 2.604 544,884 +13,056 0.02% 1,418,989
2021-01-26 2021-01-22 2.558 531,828 -37,862 0.02% 1,360,548
2021-01-25 2021-01-21 2.420 569,690 +35,903 0.02% 1,378,865
2021-01-22 2021-01-20 2.451 533,787 -13,056 0.02% 1,308,320
2021-01-20 2021-01-18 2.528 546,843 +3,264 0.02% 1,382,206
2021-01-19 2021-01-15 2.466 543,579 -3,264 0.02% 1,340,648
2021-01-18 2021-01-14 2.635 546,843 -38,514 0.02% 1,440,845
2021-01-15 2021-01-13 2.359 585,357 +25,459 0.02% 1,380,917
2021-01-14 2021-01-12 2.221 559,898 -42,432 0.02% 1,243,664
2021-01-13 2021-01-11 2.191 602,330 +60,710 0.03% 1,319,461
2021-01-12 2021-01-08 2.344 541,620 -5,223 0.02% 1,269,440
2021-01-11 2021-01-07 2.405 546,843 +6,528 0.02% 1,315,190
2021-01-08 2021-01-06 2.221 540,315 -3,264 0.02% 1,200,166
2021-01-07 2021-01-05 2.129 543,579 +1,306 0.02% 1,157,454
2021-01-06 2021-01-04 2.175 542,273 -14,362 0.02% 1,179,594
2021-01-05 2020-12-31 1.930 556,635 +39,168 0.02% 1,074,403
2021-01-04 2020-12-29 1.915 517,467 -35,904 0.02% 990,875
2020-12-29 2020-12-24 1.884 553,371 +39,168 0.02% 1,042,672
2020-12-28 2020-12-22 1.823 514,203 -4,570 0.02% 937,363
2020-12-23 2020-12-21 1.915 518,773 -3,264 0.02% 993,376
2020-12-22 2020-12-18 1.900 522,037 +7,834 0.02% 991,629
2020-12-11 2020-12-09 1.808 514,203 -3,264 0.02% 929,486
2020-12-10 2020-12-08 1.900 517,467 +4,569 0.02% 982,948
2020-12-09 2020-12-07 1.915 512,898 +1,959 0.02% 982,126
2020-12-04 2020-12-02 1.792 510,939 -9,792 0.02% 915,759
2020-12-03 2020-12-01 1.762 520,731 +6,528 0.02% 917,355
2020-11-26 2020-11-24 1.838 514,203 -26,112 0.02% 945,240
2020-11-25 2020-11-23 1.869 540,315 +26,112 0.02% 1,009,794
2020-11-24 2020-11-20 1.884 514,203 -653 0.02% 968,871
2020-11-20 2020-11-18 1.823 514,856 +3,917 0.02% 938,553
2020-11-19 2020-11-17 1.884 510,939 -653 0.02% 962,721
2020-11-17 2020-11-13 1.700 511,592 +6,528 0.02% 869,907
2020-11-11 2020-11-09 1.915 505,064 -6,528 0.02% 967,125
2020-11-10 2020-11-06 1.593 511,592 -26,112 0.02% 815,048
2020-09-28 2020-09-24 1.195 537,704 -6,528 0.02% 642,486
2020-09-21 2020-09-17 1.256 544,232 -6,527 0.02% 683,635
2020-09-15 2020-09-11 1.271 550,759 -45,696 0.02% 700,270
2020-09-14 2020-09-10 1.287 596,455 +29,376 0.02% 767,508
2020-09-11 2020-09-09 1.333 567,079 +22,847 0.02% 755,769
2020-09-02 2020-08-31 1.210 544,232 -39,167 0.02% 658,624
2020-08-26 2020-08-24 1.241 583,399 +39,167 0.02% 723,897
2020-08-19 2020-08-17 1.256 544,232 +6,528 0.02% 683,635
2020-07-28 2020-07-24 1.306 537,704 +33,157 0.02% 702,264
2020-05-08 2020-05-06 1.306 504,547 -12,251 0.02% 658,959
2020-03-23 2020-03-19 1.224 516,798 -45,941 0.02% 632,775
2020-03-19 2020-03-17 1.322 562,739 -91,880 0.02% 744,148
2020-03-16 2020-03-12 1.437 654,619 -26,339 0.03% 940,456
2020-03-11 2020-03-09 1.453 680,958 -24,502 0.03% 989,412
2020-03-10 2020-03-06 1.567 705,460 +24,502 0.03% 1,105,632
2020-03-02 2020-02-27 1.665 680,958 +24,501 0.03% 1,133,933
2020-02-28 2020-02-26 1.665 656,457 +61,254 0.03% 1,093,134
2020-02-25 2020-02-21 1.649 595,203 -6,125 0.03% 981,417
2020-02-24 2020-02-20 1.682 601,328 +3,062 0.03% 1,011,150
2020-02-20 2020-02-18 1.796 598,266 +67,379 0.03% 1,074,370
2020-02-19 2020-02-17 1.763 530,887 +27,565 0.02% 936,037
2019-10-02 2019-09-27 1.437 503,322 -10,414 0.02% 723,095
2019-09-18 2019-09-16 1.502 513,736 -61,253 0.02% 771,605
2019-09-13 2019-09-11 1.535 574,989 -18,376 0.03% 882,378
2019-07-31 2019-07-29 1.584 593,365 -3,063 0.03% 939,638
2019-07-29 2019-07-25 1.633 596,428 +1,225 0.03% 973,700
2019-07-25 2019-07-23 1.633 595,203 -10,413 0.03% 971,700
2019-07-24 2019-07-22 1.616 605,616 +12,251 0.03% 978,813
2019-07-18 2019-07-16 1.713 593,365 +22,060 0.03% 1,016,165
2019-07-03 2019-06-28 1.662 571,305 -2,949 0.03% 949,326
2019-06-11 2019-06-06 1.594 574,254 -2,949 0.03% 915,278
2019-05-14 2019-05-09 1.713 577,203 -17,693 0.03% 988,487
2019-05-07 2019-05-03 1.780 594,896 -14,744 0.03% 1,059,135
2019-05-06 2019-05-02 1.797 609,640 +11,795 0.03% 1,095,722
2019-05-03 2019-04-30 1.797 597,845 -14,744 0.03% 1,074,523
2019-05-02 2019-04-29 1.814 612,589 +9,437 0.03% 1,111,410
2019-04-30 2019-04-26 1.831 603,152 -255,958 0.03% 1,104,515
2019-04-29 2019-04-25 1.848 859,110 +252,419 0.04% 1,587,802
2019-04-26 2019-04-24 1.865 606,691 -68,413 0.03% 1,131,570
2019-04-25 2019-04-23 1.831 675,104 +75,490 0.03% 1,236,276
2019-04-24 2019-04-18 1.865 599,614 -1,179 0.03% 1,118,370
2019-04-23 2019-04-17 1.882 600,793 -8,257 0.03% 1,130,756
2019-04-18 2019-04-16 1.865 609,050 -534,327 0.03% 1,135,970
2019-04-17 2019-04-15 1.848 1,143,377 +411,656 0.05% 2,113,183
2019-04-16 2019-04-12 1.865 731,721 +56,027 0.03% 1,364,770
2019-04-15 2019-04-11 1.848 675,694 -81,387 0.03% 1,248,814
2019-04-12 2019-04-10 1.882 757,081 -185,776 0.03% 1,424,907
2019-04-11 2019-04-09 1.933 942,857 +141,544 0.04% 1,822,518
2019-04-10 2019-04-08 1.950 801,313 +47,181 0.04% 1,562,504
2019-04-09 2019-04-04 1.967 754,132 +35,386 0.03% 1,483,291
2019-04-08 2019-04-03 1.933 718,746 +212,315 0.03% 1,389,317
2019-03-12 2019-03-08 1.696 506,431 -23,591 0.02% 858,700
2019-03-11 2019-03-07 1.797 530,022 -2,948 0.02% 952,623
2019-03-08 2019-03-06 1.797 532,970 -2,949 0.02% 957,921
2019-03-07 2019-03-05 1.814 535,919 +23,590 0.02% 972,308
2019-03-06 2019-03-04 1.814 512,329 +2,949 0.02% 929,510
2019-03-05 2019-03-01 1.780 509,380 -17,693 0.02% 906,885
2019-03-04 2019-02-28 1.763 527,073 +14,744 0.02% 929,448
2019-03-01 2019-02-27 1.831 512,329 +5,898 0.02% 938,197
2019-02-28 2019-02-26 1.780 506,431 +35,976 0.02% 901,635
2019-02-27 2019-02-25 1.780 470,455 +135,646 0.02% 837,584
2019-02-25 2019-02-21 1.662 334,809 -17,693 0.02% 556,345
2019-02-22 2019-02-20 1.594 352,502 -23,591 0.02% 561,837
2019-02-21 2019-02-19 1.577 376,093 +23,591 0.02% 593,061
2019-02-20 2019-02-18 1.594 352,502 -23,591 0.02% 561,837
2019-02-19 2019-02-15 1.543 376,093 +20,642 0.02% 580,307
2019-02-18 2019-02-14 1.594 355,451 +2,949 0.02% 566,538
2019-02-14 2019-02-12 1.594 352,502 -11,796 0.02% 561,837
2019-02-13 2019-02-11 1.577 364,298 +11,796 0.02% 574,461
2019-02-01 2019-01-30 1.509 352,502 -2,949 0.02% 531,952
2019-01-31 2019-01-29 1.526 355,451 -8,847 0.02% 542,430
2019-01-30 2019-01-28 1.509 364,298 +2,949 0.02% 549,753
2019-01-29 2019-01-25 1.543 361,349 +8,847 0.02% 557,557
2019-01-02 2018-12-27 1.373 352,502 -14,745 0.02% 484,136
2018-12-28 2018-12-24 1.390 367,247 +11,796 0.02% 510,615
2018-12-20 2018-12-18 1.441 355,451 -23,591 0.02% 512,295
2018-12-19 2018-12-17 1.458 379,042 +23,591 0.02% 552,722
2018-12-18 2018-12-14 1.475 355,451 -85,516 0.02% 524,349
2018-12-11 2018-12-07 1.424 440,967 -23,591 0.02% 628,068
2018-12-10 2018-12-06 1.458 464,558 +20,642 0.02% 677,422
2018-12-07 2018-12-05 1.492 443,916 +2,949 0.02% 662,376
2018-11-12 2018-11-08 1.475 440,967 -9,436 0.02% 650,499
2018-11-09 2018-11-07 1.458 450,403 +9,436 0.02% 656,781
2018-09-27 2018-09-24 1.780 440,967 -14,744 0.02% 785,085
2018-09-17 2018-09-13 1.780 455,711 +5,897 0.02% 811,335
2018-09-14 2018-09-12 1.679 449,814 +26,540 0.02% 755,074
2018-09-03 2018-08-30 1.984 423,274 -47,181 0.02% 839,709
2018-08-31 2018-08-29 2.018 470,455 +47,181 0.02% 949,262
2018-05-24 2018-05-21 2.730 423,274 -2,949 0.02% 1,155,496
2018-05-23 2018-05-18 2.696 426,223 -8,847 0.02% 1,149,093
2018-05-03 2018-04-30 2.476 435,070 -24,770 0.02% 1,077,043
2018-04-16 2018-04-12 2.509 459,840 -11,795 0.02% 1,153,957
2018-04-06 2018-04-03 2.442 471,635 +11,206 0.02% 1,151,568
2018-03-26 2018-03-22 2.611 460,429 +11,795 0.02% 1,202,277
2018-03-01 2018-02-27 2.696 448,634 -11,795 0.02% 1,209,513
2018-02-20 2018-02-13 2.611 460,429 +11,795 0.02% 1,202,277
2018-02-13 2018-02-09 2.560 448,634 -5,898 0.02% 1,148,657
2018-02-09 2018-02-07 2.696 454,532 -17,693 0.02% 1,225,414
2018-01-31 2018-01-29 3.018 472,225 -5,897 0.02% 1,425,247
2018-01-30 2018-01-26 2.967 478,122 -11,796 0.02% 1,418,724
2018-01-29 2018-01-25 2.916 489,918 -11,795 0.02% 1,428,805
2018-01-26 2018-01-24 2.950 501,713 -11,795 0.02% 1,480,218
2018-01-09 2018-01-05 2.832 513,508 -11,796 0.02% 1,454,068
2018-01-08 2018-01-04 2.798 525,304 +11,796 0.02% 1,469,656
2018-01-05 2018-01-03 2.747 513,508 -12,385 0.02% 1,410,533
2017-12-29 2017-12-27 2.713 525,893 -8,847 0.02% 1,426,719
2017-12-19 2017-12-15 2.628 534,740 -11,795 0.02% 1,405,386
2017-12-12 2017-12-08 2.560 546,535 +17,693 0.02% 1,399,317
2017-12-01 2017-11-29 2.696 528,842 +20,642 0.02% 1,425,753
2017-11-22 2017-11-20 2.730 508,200 +5,897 0.02% 1,387,336
2017-11-14 2017-11-10 2.866 502,303 +29,489 0.02% 1,439,374
2017-11-13 2017-11-09 2.866 472,814 +29,488 0.02% 1,354,872
2017-10-31 2017-10-27 3.035 443,326 -11,796 0.02% 1,345,542
2017-10-30 2017-10-26 2.967 455,122 -11,795 0.02% 1,350,476
2017-10-24 2017-10-20 2.967 466,917 +23,591 0.02% 1,385,476
2017-10-18 2017-10-16 2.984 443,326 -6,488 0.02% 1,322,991
2017-09-27 2017-09-25 2.967 449,814 -17,693 0.02% 1,334,726
2017-09-25 2017-09-21 3.137 467,507 +17,693 0.02% 1,466,496
2017-09-18 2017-09-14 3.188 449,814 -41,283 0.02% 1,433,877
2017-09-05 2017-09-01 3.272 491,097 -10,616 0.02% 1,607,110
2017-09-04 2017-08-31 3.205 501,713 +27,719 0.02% 1,607,823
2017-09-01 2017-08-30 3.222 473,994 +23,591 0.02% 1,527,030
2017-08-21 2017-08-17 3.340 450,403 +589 0.02% 1,504,488
2017-08-15 2017-08-11 3.154 449,814 +8,847 0.02% 1,418,623
2017-08-14 2017-08-10 3.323 440,967 -17,693 0.02% 1,465,491
2017-08-10 2017-08-08 3.289 458,660 +38,335 0.02% 1,508,738
2017-08-09 2017-08-07 3.391 420,325 -11,796 0.02% 1,425,399
2017-08-08 2017-08-04 3.272 432,121 -81,977 0.02% 1,414,112
2017-08-07 2017-08-03 3.086 514,098 +23,001 0.02% 1,586,494
2017-08-04 2017-08-02 3.086 491,097 -2,949 0.02% 1,515,513
2017-08-03 2017-08-01 3.103 494,046 +2,949 0.02% 1,532,991
2017-08-02 2017-07-31 3.137 491,097 -17,693 0.02% 1,540,494
2017-08-01 2017-07-28 3.069 508,790 +48,950 0.02% 1,561,487
2017-07-31 2017-07-27 3.069 459,840 +21,822 0.02% 1,411,258
2017-07-28 2017-07-26 3.103 438,018 -23,591 0.02% 1,359,140
2017-07-24 2017-07-20 3.035 461,609 -17,693 0.02% 1,401,033
2017-07-21 2017-07-19 3.069 479,302 +5,898 0.02% 1,470,987
2017-07-12 2017-07-10 3.001 473,404 +35,386 0.02% 1,420,778
2017-07-10 2017-07-06 2.883 438,018 -17,693 0.02% 1,262,589
2017-07-03 2017-06-29 2.866 455,711 +17,693 0.02% 1,305,862
2017-06-06 2017-06-02 2.866 438,018 -295 0.02% 1,255,162
2017-05-22 2017-05-18 2.815 438,313 -58,977 0.02% 1,233,711
2017-05-15 2017-05-11 2.815 497,290 -17,693 0.02% 1,399,713
2017-05-02 2017-04-27 2.815 514,983 +17,693 0.02% 1,449,513
2017-04-21 2017-04-19 2.815 497,290 +11,796 0.02% 1,399,713
2017-04-03 2017-03-30 2.984 485,494 -17,693 0.02% 1,448,831
2017-03-31 2017-03-29 2.984 503,187 +17,693 0.02% 1,501,631
2017-03-30 2017-03-28 2.883 485,494 +10,615 0.02% 1,399,439
2017-03-29 2017-03-27 2.866 474,879 +18,873 0.02% 1,360,789
2017-03-24 2017-03-22 2.967 456,006 -17,693 0.02% 1,353,100
2017-03-23 2017-03-21 3.069 473,699 -11,795 0.02% 1,453,792
2017-03-22 2017-03-20 3.086 485,494 -11,796 0.02% 1,498,223
2017-03-21 2017-03-17 3.001 497,290 -5,897 0.02% 1,492,465
2017-03-20 2017-03-16 3.035 503,187 +17,693 0.02% 1,527,227
2017-03-14 2017-03-10 2.916 485,494 +11,795 0.02% 1,415,903
2017-03-13 2017-03-09 2.967 473,699 +17,693 0.02% 1,405,600
2017-03-10 2017-03-08 3.052 456,006 +17,693 0.02% 1,391,760
2017-03-01 2017-02-27 3.052 438,313 -14,155 0.02% 1,337,759
2017-02-24 2017-02-22 3.154 452,468 -86,105 0.02% 1,426,993
2017-02-23 2017-02-21 2.984 538,573 -30,668 0.02% 1,607,231
2017-02-21 2017-02-17 3.001 569,241 +24,770 0.03% 1,708,404
2017-02-20 2017-02-16 3.052 544,471 -7,077 0.02% 1,661,760
2017-02-17 2017-02-15 3.069 551,548 -11,795 0.02% 1,692,712
2017-02-16 2017-02-14 3.018 563,343 -18,873 0.03% 1,700,255
2017-02-15 2017-02-13 3.086 582,216 -15,334 0.03% 1,796,705
2017-02-14 2017-02-10 3.052 597,550 -94,362 0.03% 1,823,761
2017-02-13 2017-02-09 2.967 691,912 -24,770 0.03% 2,053,100
2017-02-10 2017-02-08 2.798 716,682 +5,897 0.03% 2,005,079
2017-02-06 2017-02-02 2.781 710,785 -17,693 0.03% 1,976,529
2017-01-25 2017-01-23 2.764 728,478 +11,796 0.03% 2,013,377
2017-01-24 2017-01-20 2.781 716,682 +11,795 0.03% 1,992,927
2017-01-23 2017-01-19 2.798 704,887 +50,720 0.03% 1,972,080
2017-01-20 2017-01-18 2.815 654,167 -70,772 0.03% 1,841,272
2017-01-19 2017-01-17 2.713 724,939 +18,873 0.03% 1,966,720
2017-01-13 2017-01-11 2.798 706,066 -17,693 0.03% 1,975,379
2017-01-09 2017-01-05 2.747 723,759 +17,693 0.03% 1,988,063
2016-12-30 2016-12-28 2.696 706,066 +21,231 0.03% 1,903,547
2016-12-20 2016-12-16 2.832 684,835 +7,077 0.03% 1,939,204
2016-12-13 2016-12-09 3.052 677,758 -21,821 0.03% 2,068,561
2016-12-12 2016-12-08 3.086 699,579 +21,821 0.03% 2,158,884
2016-12-06 2016-12-02 3.086 677,758 -23,590 0.03% 2,091,545
2016-12-05 2016-12-01 3.103 701,348 +17,693 0.03% 2,176,235
2016-12-02 2016-11-30 3.103 683,655 -26,540 0.03% 2,121,335
2016-12-01 2016-11-29 3.069 710,195 -2,949 0.03% 2,179,603
2016-11-30 2016-11-28 3.018 713,144 -22,411 0.03% 2,152,377
2016-11-29 2016-11-25 2.950 735,555 -1,179 0.03% 2,170,129
2016-11-25 2016-11-23 2.899 736,734 +58,976 0.03% 2,136,131
2016-11-24 2016-11-22 2.933 677,758 +17,693 0.03% 1,988,117
2016-11-22 2016-11-18 2.967 660,065 -2,949 0.03% 1,958,601
2016-11-21 2016-11-17 3.001 663,014 -14,744 0.03% 1,989,835
2016-11-18 2016-11-16 2.883 677,758 -17,693 0.03% 1,953,641
2016-11-16 2016-11-14 2.899 695,451 +11,796 0.03% 2,016,433
2016-11-15 2016-11-11 2.866 683,655 +17,693 0.03% 1,959,047
2016-11-14 2016-11-10 2.849 665,962 +129,748 0.03% 1,897,055
2016-11-11 2016-11-09 2.764 536,214 -17,693 0.02% 1,481,996
2016-11-09 2016-11-07 2.781 553,907 +17,693 0.03% 1,540,288
2016-10-26 2016-10-24 2.933 536,214 -11,795 0.02% 1,572,915
2016-10-25 2016-10-20 2.866 548,009 +11,795 0.02% 1,570,347
2016-10-17 2016-10-13 2.866 536,214 +12,975 0.02% 1,536,548
2016-10-11 2016-10-06 2.984 523,239 -58,977 0.02% 1,561,471
2016-10-07 2016-10-05 2.815 582,216 +17,693 0.03% 1,638,752
2016-10-06 2016-10-04 2.781 564,523 +29,488 0.03% 1,569,808
2016-09-30 2016-09-28 2.832 535,035 +11,796 0.02% 1,515,025
2016-09-29 2016-09-27 2.849 523,239 +28,308 0.02% 1,490,495
2016-09-28 2016-09-26 2.866 494,931 +9,437 0.02% 1,418,249
2016-09-27 2016-09-23 2.967 485,494 +8,256 0.02% 1,440,599
2016-09-26 2016-09-22 3.018 477,238 +44,822 0.02% 1,440,377
2016-09-13 2016-09-09 3.137 432,416 -53,078 0.02% 1,356,421
2016-09-12 2016-09-08 2.967 485,494 -41,284 0.02% 1,440,599
2016-09-08 2016-09-06 2.933 526,778 -35,386 0.02% 1,545,236
2016-09-05 2016-09-01 2.764 562,164 -35,386 0.03% 1,553,716
2016-08-25 2016-08-23 2.798 597,550 +11,796 0.03% 1,671,781
2016-08-22 2016-08-18 2.899 585,754 +30,667 0.03% 1,698,371
2016-08-19 2016-08-17 2.899 555,087 +11,796 0.03% 1,609,453
2016-08-17 2016-08-15 2.967 543,291 +17,693 0.02% 1,612,099
2016-08-15 2016-08-11 2.899 525,598 -11,796 0.02% 1,523,951
2016-08-11 2016-08-09 2.933 537,394 -17,693 0.02% 1,576,377
2016-08-10 2016-08-08 2.967 555,087 +17,693 0.03% 1,647,101
2016-07-27 2016-07-25 2.798 537,394 +30,668 0.02% 1,503,481
2016-07-26 2016-07-22 2.866 506,726 +8,257 0.02% 1,452,048
2016-07-25 2016-07-21 2.899 498,469 +27,129 0.02% 1,445,291
2016-07-21 2016-07-19 2.883 471,340 +17,693 0.02% 1,358,640
2016-07-19 2016-07-15 3.001 453,647 -54,258 0.02% 1,361,484
2016-07-15 2016-07-13 2.899 507,905 +11,795 0.02% 1,472,651
2016-07-14 2016-07-12 2.899 496,110 +16,513 0.02% 1,438,452
2016-07-08 2016-07-06 2.781 479,597 +17,693 0.02% 1,333,649
2016-07-07 2016-07-05 2.798 461,904 -11,795 0.02% 1,292,281
2016-07-05 2016-06-30 2.713 473,699 -38,925 0.02% 1,285,120
2016-06-28 2016-06-24 2.577 512,624 -17,693 0.02% 1,321,185
2016-06-27 2016-06-23 2.645 530,317 +17,693 0.02% 1,402,753
2016-06-16 2016-06-14 2.611 512,624 -7,667 0.02% 1,338,569
2016-06-14 2016-06-10 2.696 520,291 +17,693 0.02% 1,402,699
2016-05-27 2016-05-25 2.662 502,598 +27,130 0.02% 1,337,955
2016-05-19 2016-05-17 2.849 475,468 +17,693 0.02% 1,354,415
2016-05-12 2016-05-10 2.899 457,775 -3,539 0.02% 1,327,301
2016-05-04 2016-04-29 3.018 461,314 +10,616 0.02% 1,392,316
2016-05-03 2016-04-28 3.086 450,698 +17,693 0.02% 1,390,843
2016-04-28 2016-04-26 3.137 433,005 +17,693 0.02% 1,358,269
2016-04-26 2016-04-22 3.188 415,312 -17,693 0.02% 1,323,895
2016-04-25 2016-04-21 3.256 433,005 +5,897 0.02% 1,409,663
2016-04-21 2016-04-19 3.239 427,108 +17,693 0.02% 1,383,223
2016-04-20 2016-04-18 3.171 409,415 +5,898 0.02% 1,298,155
2016-04-19 2016-04-15 3.272 403,517 -35,386 0.02% 1,320,506
2016-04-18 2016-04-14 3.289 438,903 +23,591 0.02% 1,443,748
2016-04-15 2016-04-13 3.357 415,312 +5,897 0.02% 1,394,315
2016-04-14 2016-04-12 3.069 409,415 -29,488 0.02% 1,256,503
2016-04-06 2016-04-01 2.967 438,903 -23,591 0.02% 1,302,350
2016-03-29 2016-03-23 3.035 462,494 -11,795 0.02% 1,403,719
2016-03-23 2016-03-21 3.137 474,289 -3,538 0.02% 1,487,770
2016-03-11 2016-03-09 2.950 477,827 +17,692 0.02% 1,409,747
2016-03-08 2016-03-04 3.052 460,135 -17,692 0.02% 1,404,361
2016-02-26 2016-02-24 2.679 477,827 -17,693 0.02% 1,280,115
2016-02-25 2016-02-23 2.730 495,520 +17,693 0.02% 1,352,721
2016-02-24 2016-02-22 2.713 477,827 -11,796 0.02% 1,296,319
2016-02-18 2016-02-16 2.713 489,623 +11,796 0.02% 1,328,321
2016-02-05 2016-02-03 2.476 477,827 -29,489 0.02% 1,182,891
2016-01-28 2016-01-26 2.493 507,316 -17,693 0.02% 1,264,495
2016-01-27 2016-01-25 2.662 525,009 -29,488 0.02% 1,397,615
2016-01-07 2016-01-05 3.340 554,497 -11,795 0.03% 1,852,194
2015-12-23 2015-12-21 3.730 566,292 -11,795 0.03% 2,112,439
2015-12-21 2015-12-17 3.832 578,087 -5,898 0.03% 2,215,250
2015-12-17 2015-12-15 3.747 583,985 +79,028 0.03% 2,188,342
2015-12-16 2015-12-14 3.883 504,957 -20,052 0.02% 1,960,699
2015-12-07 2015-12-03 5.273 525,009 -22,529 0.02% 2,768,524
2015-11-04 2015-11-02 5.273 547,538 -5,897 0.02% 2,887,326
2015-08-21 2015-08-19 5.273 553,435 -5,898 0.03% 2,918,422
2015-08-11 2015-08-07 5.273 559,333 -47,181 0.03% 2,949,524
2015-08-10 2015-08-06 4.256 606,514 -5,898 0.03% 2,581,283
2015-08-06 2015-08-04 4.256 612,412 +23,591 0.03% 2,606,385
2015-08-04 2015-07-31 4.120 588,821 -35,386 0.03% 2,426,111
2015-07-29 2015-07-27 4.069 624,207 +11,795 0.03% 2,540,160
2015-07-27 2015-07-23 4.782 612,412 +5,898 0.03% 2,928,289
2015-07-24 2015-07-22 4.459 606,514 -17,693 0.03% 2,704,691
2015-07-22 2015-07-20 4.425 624,207 +11,795 0.03% 2,762,424
2015-07-17 2015-07-15 4.137 612,412 -58,976 0.03% 2,533,697
2015-07-16 2015-07-14 4.375 671,388 +11,795 0.03% 2,937,071
2015-07-14 2015-07-10 4.358 659,593 -20,642 0.03% 2,874,288
2015-07-13 2015-07-09 4.069 680,235 +41,284 0.03% 2,768,161
2015-07-10 2015-07-08 3.340 638,951 -32,437 0.03% 2,134,297
2015-07-09 2015-07-07 3.764 671,388 +17,693 0.03% 2,527,247
2015-07-08 2015-07-06 4.239 653,695 +5,897 0.03% 2,770,999
2015-07-03 2015-06-30 5.138 647,798 +17,693 0.03% 3,328,154
2015-07-02 2015-06-29 5.036 630,105 -14,154 0.03% 3,173,149
2015-06-30 2015-06-26 5.239 644,259 +7,667 0.03% 3,375,516
2015-06-29 2015-06-25 5.562 636,592 +17,693 0.03% 3,540,431
2015-06-17 2015-06-15 5.460 618,899 -11,795 0.03% 3,379,067
2015-06-15 2015-06-11 5.256 630,694 +7,666 0.03% 3,315,137
2015-06-12 2015-06-10 5.273 623,028 -14,154 0.03% 3,285,406
2015-06-11 2015-06-09 5.578 637,182 -29,488 0.03% 3,554,517
2015-06-09 2015-06-05 5.799 666,670 +5,898 0.03% 3,865,967
2015-06-08 2015-06-04 5.884 660,772 +23,590 0.03% 3,887,785
2015-06-05 2015-06-03 6.053 637,182 -117,953 0.03% 3,857,029
2015-06-03 2015-06-01 6.342 755,135 -29,488 0.03% 4,788,697
2015-06-02 2015-05-29 6.019 784,623 +27,129 0.04% 4,722,919
2015-05-28 2015-05-26 6.681 757,494 -70,772 0.03% 5,060,536
2015-05-27 2015-05-22 6.562 828,266 -88,464 0.04% 5,435,030
2015-05-26 2015-05-21 6.782 916,730 +70,771 0.04% 6,217,597
2015-05-22 2015-05-20 6.765 845,959 -11,795 0.04% 5,723,258
2015-05-21 2015-05-19 6.392 857,754 -29,488 0.04% 5,483,088
2015-05-20 2015-05-18 6.172 887,242 +29,488 0.04% 5,476,015
2015-05-19 2015-05-15 6.155 857,754 +5,898 0.04% 5,279,472
2015-05-15 2015-05-13 6.257 851,856 -5,898 0.04% 5,329,834
2015-05-13 2015-05-11 6.477 857,754 -40,104 0.04% 5,555,808
2015-05-12 2015-05-08 6.596 897,858 -506,608 0.04% 5,922,136
2015-05-11 2015-05-07 6.087 1,404,466 -187,545 0.06% 8,549,226
2015-05-08 2015-05-06 6.325 1,592,011 +72,541 0.07% 10,068,761
2015-05-07 2015-05-05 6.833 1,519,470 -125,030 0.07% 10,382,892
2015-05-06 2015-05-04 7.138 1,644,500 +30,078 0.07% 11,739,162
2015-05-05 2015-04-30 7.444 1,614,422 +11,795 0.07% 12,017,184
2015-05-04 2015-04-29 7.579 1,602,627 +129,748 0.07% 12,146,779
2015-04-30 2015-04-28 8.003 1,472,879 +368,014 0.07% 11,787,731
2015-04-29 2015-04-27 8.122 1,104,865 -457,068 0.05% 8,973,583
2015-04-28 2015-04-24 7.444 1,561,933 -29,488 0.07% 11,626,475
2015-04-27 2015-04-23 7.206 1,591,421 +448,221 0.07% 11,468,197
2015-04-24 2015-04-22 7.172 1,143,200 +82,567 0.05% 8,199,431
2015-04-23 2015-04-21 7.003 1,060,633 -73,131 0.05% 7,427,392
2015-04-22 2015-04-20 7.461 1,133,764 +318,473 0.05% 8,458,561
2015-04-21 2015-04-17 7.749 815,291 +177,519 0.04% 6,317,569
2015-04-20 2015-04-16 6.630 637,772 -577,969 0.03% 4,228,276
2015-04-17 2015-04-15 6.172 1,215,741 +418,733 0.05% 7,503,495
2015-04-16 2015-04-14 6.240 797,008 -80,798 0.04% 4,973,151
2015-04-15 2015-04-13 6.596 877,806 +317,883 0.04% 5,789,876
2015-04-14 2015-04-10 6.460 559,923 +590 0.03% 3,617,216
2015-04-13 2015-04-09 6.002 559,333 -168,673 0.03% 3,357,336
2015-04-10 2015-04-08 5.121 728,006 +338,525 0.03% 3,727,890
2015-04-08 2015-04-01 4.341 389,481 -11,795 0.02% 1,690,625
2015-04-02 2015-03-31 4.171 401,276 -58,976 0.02% 1,673,784
2015-04-01 2015-03-30 4.256 460,252 +58,976 0.02% 1,958,802
2015-03-20 2015-03-18 4.052 401,276 -967,214 0.02% 1,626,156
2015-03-19 2015-03-17 4.019 1,368,490 +967,214 0.06% 5,499,347
2015-03-02 2015-02-26 4.120 401,276 -10,026 0.02% 1,653,372
2015-02-27 2015-02-25 3.968 411,302 +10,026 0.02% 1,631,916
2015-02-02 2015-01-29 4.036 401,276 +3,539 0.02% 1,619,352
2015-01-27 2015-01-23 4.120 397,737 -5,898 0.02% 1,638,790
2015-01-26 2015-01-22 4.120 403,635 +5,898 0.02% 1,663,092
2015-01-20 2015-01-16 4.120 397,737 -17,693 0.02% 1,638,790
2015-01-16 2015-01-14 4.324 415,430 +11,795 0.02% 1,796,219
2015-01-15 2015-01-13 4.341 403,635 -5,898 0.02% 1,752,064
2015-01-12 2015-01-08 4.290 409,533 -17,693 0.02% 1,756,833
2015-01-09 2015-01-07 4.307 427,226 -100,260 0.02% 1,839,978
2015-01-05 2014-12-31 4.154 527,486 -589,764 0.02% 2,191,281
2015-01-02 2014-12-29 4.086 1,117,250 +589,764 0.05% 4,565,502
2014-12-23 2014-12-19 4.222 527,486 -11,795 0.02% 2,227,057
2014-12-22 2014-12-18 4.154 539,281 -5,898 0.02% 2,240,280
2014-12-19 2014-12-17 3.951 545,179 -7,077 0.02% 2,153,854
2014-12-18 2014-12-16 4.052 552,256 -49,540 0.02% 2,237,997
2014-12-17 2014-12-15 4.036 601,796 -29,488 0.03% 2,428,552
2014-12-16 2014-12-12 3.798 631,284 -11,796 0.03% 2,397,695
2014-12-12 2014-12-10 3.679 643,080 +17,693 0.03% 2,366,170
2014-12-11 2014-12-09 3.713 625,387 +18,873 0.03% 2,322,277
2014-12-10 2014-12-08 3.883 606,514 -872,852 0.03% 2,355,035
2014-12-09 2014-12-05 3.832 1,479,366 +14,154 0.07% 5,668,984
2014-12-05 2014-12-03 3.815 1,465,212 +5,898 0.07% 5,589,901
2014-12-04 2014-12-02 3.917 1,459,314 +5,898 0.07% 5,715,864
2014-12-03 2014-12-01 3.832 1,453,416 -53,079 0.07% 5,569,542
2014-12-02 2014-11-28 3.866 1,506,495 -75,490 0.07% 5,824,031
2014-12-01 2014-11-27 3.646 1,581,985 +10,616 0.07% 5,767,159
2014-11-27 2014-11-25 3.679 1,571,369 +29,488 0.07% 5,781,747
2014-11-26 2014-11-24 3.815 1,541,881 -5,898 0.07% 5,882,399
2014-11-24 2014-11-20 3.713 1,547,779 +5,898 0.07% 5,747,437
2014-11-21 2014-11-19 3.713 1,541,881 -224,111 0.07% 5,725,535
2014-11-20 2014-11-18 3.781 1,765,992 +247,701 0.08% 6,677,513
2014-11-18 2014-11-14 4.188 1,518,291 -11,795 0.07% 6,358,770
2014-11-17 2014-11-13 4.358 1,530,086 -23,590 0.07% 6,667,609
2014-11-14 2014-11-12 4.239 1,553,676 +448,221 0.07% 6,585,998
2014-11-13 2014-11-11 4.137 1,105,455 +468,863 0.05% 4,573,535
2014-11-12 2014-11-10 4.137 636,592 -178,433 0.03% 2,633,735
2014-11-07 2014-11-05 3.730 815,025 +11,795 0.04% 3,040,288
2014-11-05 2014-11-03 3.815 803,230 -14,744 0.04% 3,064,387
2014-10-31 2014-10-29 3.747 817,974 -11,796 0.04% 3,065,158
2014-10-29 2014-10-27 3.510 829,770 +2,949 0.04% 2,912,388
2014-10-23 2014-10-21 3.510 826,821 +11,796 0.04% 2,902,037
2014-10-13 2014-10-09 3.679 815,025 +8,256 0.04% 2,998,830
2014-09-29 2014-09-25 3.662 806,769 +29,488 0.04% 2,954,773
2014-09-25 2014-09-23 3.696 777,281 +5,898 0.04% 2,873,133
2014-09-17 2014-09-15 3.934 771,383 +29,488 0.03% 3,034,444
2014-09-16 2014-09-12 4.036 741,895 +29,489 0.03% 2,993,922
2014-09-15 2014-09-11 4.036 712,406 -436,426 0.03% 2,874,919
2014-09-12 2014-09-10 4.086 1,148,832 +395,142 0.05% 4,694,558
2014-09-05 2014-09-03 3.968 753,690 -5,898 0.03% 2,990,403
2014-09-04 2014-09-02 3.883 759,588 -58,976 0.03% 2,949,407
2014-09-03 2014-09-01 3.696 818,564 +58,976 0.04% 3,025,731
2014-09-01 2014-08-28 3.713 759,588 -23,590 0.03% 2,820,612
2014-08-29 2014-08-27 3.798 783,178 -478,889 0.04% 2,974,607
2014-08-28 2014-08-26 3.798 1,262,067 -209,367 0.06% 4,793,487
2014-08-27 2014-08-25 3.866 1,471,434 +227,060 0.07% 5,688,487
2014-08-26 2014-08-22 3.917 1,244,374 +467,093 0.06% 4,873,983
2014-08-25 2014-08-21 3.832 777,281 -11,795 0.04% 2,978,569
2014-08-20 2014-08-18 3.951 789,076 +17,693 0.04% 3,117,424
2014-08-19 2014-08-15 3.849 771,383 +5,898 0.03% 2,969,047
2014-08-18 2014-08-14 3.798 765,485 -5,898 0.03% 2,907,407
2014-08-15 2014-08-13 3.883 771,383 +5,898 0.03% 2,995,206
2014-08-13 2014-08-11 3.646 765,485 +5,897 0.03% 2,790,592
2014-08-12 2014-08-08 3.612 759,588 -11,795 0.03% 2,743,335
2014-08-11 2014-08-07 3.646 771,383 -17,693 0.03% 2,812,093
2014-08-08 2014-08-06 3.764 789,076 -931,828 0.04% 2,970,250
2014-08-01 2014-07-30 3.662 1,720,904 +11,795 0.08% 6,302,771
2014-07-31 2014-07-29 3.730 1,709,109 -58,976 0.08% 6,375,490
2014-07-29 2014-07-25 3.696 1,768,085 -5,898 0.08% 6,535,529
2014-07-25 2014-07-23 3.764 1,773,983 -11,795 0.08% 6,677,649
2014-07-23 2014-07-21 3.646 1,785,778 -11,796 0.08% 6,510,091
2014-07-18 2014-07-16 3.679 1,797,574 +967,215 0.08% 6,614,053
2014-07-17 2014-07-15 3.561 830,359 +5,897 0.04% 2,956,694
2014-07-16 2014-07-14 3.595 824,462 -884,647 0.04% 2,963,655
2014-07-15 2014-07-11 3.646 1,709,109 -424,631 0.08% 6,230,593
2014-07-11 2014-07-09 3.306 2,133,740 +436,426 0.10% 7,055,004
2014-07-08 2014-07-04 3.459 1,697,314 -17,693 0.08% 5,871,019
2014-07-07 2014-07-03 3.476 1,715,007 +884,648 0.08% 5,961,299
2014-07-04 2014-07-02 3.374 830,359 +11,795 0.04% 2,801,819
2014-06-23 2014-06-19 3.357 818,564 -11,795 0.04% 2,748,141
2014-06-16 2014-06-12 3.425 830,359 -41,284 0.04% 2,844,058
2014-06-13 2014-06-11 3.408 871,643 +11,795 0.04% 2,970,680
2014-06-12 2014-06-10 3.374 859,848 +23,591 0.04% 2,901,322
2014-06-11 2014-06-09 3.306 836,257 +5,898 0.04% 2,765,002
2014-06-04 2014-05-30 3.171 830,359 -58,977 0.04% 2,632,865
2014-05-27 2014-05-23 3.256 889,336 -5,898 0.04% 2,895,264
2014-05-26 2014-05-22 3.272 895,234 -5,897 0.04% 2,929,645
2014-05-23 2014-05-21 3.256 901,131 -5,898 0.04% 2,933,664
2014-05-21 2014-05-19 3.205 907,029 -5,897 0.04% 2,906,726
2014-05-19 2014-05-15 3.205 912,926 -32,438 0.04% 2,925,624
2014-05-16 2014-05-14 3.154 945,364 +32,438 0.04% 2,981,489
2014-05-14 2014-05-12 3.120 912,926 -2,949 0.04% 2,848,227
2014-05-12 2014-05-08 3.052 915,875 +5,897 0.04% 2,795,309
2014-04-15 2014-04-11 3.272 909,978 -35,386 0.04% 2,977,895
2014-04-14 2014-04-10 3.340 945,364 -8,846 0.04% 3,157,813
2014-04-04 2014-04-02 3.137 954,210 -58,976 0.04% 2,993,208
2014-03-21 2014-03-19 2.984 1,013,186 +58,976 0.05% 3,023,591
2014-03-18 2014-03-14 3.001 954,210 +58,976 0.04% 2,863,772
2014-02-27 2014-02-25 3.205 895,234 -5,897 0.04% 2,868,927
2014-02-20 2014-02-18 3.272 901,131 -5,898 0.04% 2,948,943
2014-02-19 2014-02-17 3.289 907,029 -11,795 0.04% 2,983,624
2014-02-11 2014-02-07 3.103 918,824 +11,795 0.04% 2,851,048
2014-02-10 2014-02-06 3.018 907,029 -4,128 0.04% 2,737,552
2014-02-07 2014-02-05 2.967 911,157 +29,488 0.04% 2,703,662
2014-02-05 2014-01-30 3.103 881,669 -8,257 0.04% 2,735,759
2014-01-28 2014-01-24 3.205 889,926 +29,489 0.04% 2,851,917
2014-01-27 2014-01-23 3.239 860,437 -17,693 0.04% 2,786,593
2014-01-23 2014-01-21 3.256 878,130 -4,836 0.04% 2,858,783
2014-01-21 2014-01-17 3.306 882,966 -29,489 0.04% 2,919,441
2014-01-20 2014-01-16 3.289 912,455 -23,590 0.04% 3,001,472
2014-01-17 2014-01-15 3.272 936,045 +53,079 0.04% 3,063,199
2014-01-15 2014-01-13 3.222 882,966 +5,897 0.04% 2,844,584
2014-01-13 2014-01-09 3.272 877,069 +44,233 0.04% 2,870,200
2014-01-10 2014-01-08 3.289 832,836 +11,795 0.04% 2,739,570
2014-01-08 2014-01-06 3.340 821,041 -17,693 0.04% 2,742,535
2014-01-07 2014-01-03 3.391 838,734 +5,898 0.04% 2,844,300
2014-01-06 2014-01-02 3.459 832,836 -11,206 0.04% 2,880,785
2014-01-03 2013-12-31 3.425 844,042 +5,898 0.04% 2,890,923
2013-12-27 2013-12-20 3.357 838,144 -117,953 0.04% 2,813,876
2013-12-23 2013-12-19 3.391 956,097 -29,488 0.04% 3,242,299
2013-12-19 2013-12-17 3.493 985,585 -11,796 0.04% 3,442,567
2013-12-18 2013-12-16 3.425 997,381 +17,693 0.05% 3,416,124
2013-12-17 2013-12-13 3.425 979,688 +17,693 0.04% 3,355,524
2013-12-16 2013-12-12 3.408 961,995 +11,795 0.04% 3,278,612
2013-12-13 2013-12-11 3.442 950,200 -17,693 0.04% 3,270,636
2013-12-11 2013-12-09 3.527 967,893 -29,488 0.04% 3,413,594
2013-12-10 2013-12-06 3.544 997,381 -23,590 0.05% 3,534,504
2013-12-06 2013-12-04 3.595 1,020,971 -35,386 0.05% 3,670,037
2013-12-05 2013-12-03 3.493 1,056,357 +29,488 0.05% 3,689,768
2013-12-04 2013-12-02 3.578 1,026,869 +11,795 0.05% 3,673,826
2013-12-03 2013-11-29 3.544 1,015,074 +88,465 0.05% 3,597,205
2013-12-02 2013-11-28 3.374 926,609 +17,693 0.04% 3,126,589
2013-11-29 2013-11-27 3.425 908,916 +4,718 0.04% 3,113,123
2013-11-26 2013-11-22 3.493 904,198 -21,821 0.04% 3,158,289
2013-11-25 2013-11-21 3.442 926,019 -46,002 0.04% 3,187,404
2013-11-22 2013-11-20 3.459 972,021 +41,284 0.04% 3,362,226
2013-11-20 2013-11-18 3.425 930,737 -731,898 0.04% 3,187,862
2013-11-19 2013-11-15 3.306 1,662,635 +746,642 0.08% 5,497,341
2013-11-18 2013-11-14 3.222 915,993 +29,488 0.04% 2,950,984
2013-11-15 2013-11-13 3.222 886,505 +11,795 0.04% 2,855,985
2013-11-14 2013-11-12 3.239 874,710 +5,898 0.04% 2,832,818
2013-11-13 2013-11-11 3.272 868,812 +17,693 0.04% 2,843,179
2013-11-12 2013-11-08 3.256 851,119 +5,898 0.04% 2,770,848
2013-11-11 2013-11-07 3.357 845,221 +29,488 0.04% 2,837,636
2013-11-08 2013-11-06 3.374 815,733 -882,288 0.04% 2,752,468
2013-11-07 2013-11-05 3.442 1,698,021 +930,649 0.08% 5,844,673
2013-11-06 2013-11-04 3.391 767,372 -23,591 0.03% 2,602,298
2013-11-01 2013-10-30 3.272 790,963 +11,795 0.04% 2,588,419
2013-10-29 2013-10-25 3.357 779,168 +17,693 0.04% 2,615,878
2013-10-28 2013-10-24 3.408 761,475 -11,795 0.03% 2,595,212
2013-10-25 2013-10-23 3.357 773,270 +11,795 0.03% 2,596,077
2013-10-21 2013-10-17 3.357 761,475 +5,898 0.03% 2,556,478
2013-10-18 2013-10-16 3.391 755,577 -15,039 0.03% 2,562,299
2013-10-16 2013-10-11 3.459 770,616 -23,591 0.03% 2,665,565
2013-10-15 2013-10-10 3.476 794,207 +17,693 0.04% 2,760,633
2013-10-11 2013-10-09 3.544 776,514 +23,001 0.04% 2,751,799
2013-10-04 2013-10-02 3.459 753,513 -22,411 0.03% 2,606,406
2013-10-03 2013-09-30 3.442 775,924 +35,386 0.04% 2,670,769
2013-09-30 2013-09-26 3.476 740,538 +2,949 0.03% 2,574,082
2013-09-27 2013-09-25 3.544 737,589 -35,386 0.03% 2,613,857
2013-09-26 2013-09-24 3.578 772,975 -5,898 0.03% 2,765,471
2013-09-25 2013-09-23 3.629 778,873 -29,488 0.04% 2,826,191
2013-09-24 2013-09-19 3.679 808,361 -5,898 0.04% 2,974,310
2013-09-23 2013-09-18 3.696 814,259 +17,693 0.04% 3,009,818
2013-09-19 2013-09-17 3.629 796,566 +5,898 0.04% 2,890,392
2013-09-18 2013-09-16 3.696 790,668 +70,772 0.04% 2,922,616
2013-09-17 2013-09-13 3.713 719,896 +29,488 0.03% 2,673,222
2013-09-16 2013-09-12 3.900 690,408 -33,027 0.03% 2,692,494
2013-09-12 2013-09-10 3.900 723,435 -53,079 0.03% 2,821,295
2013-09-11 2013-09-09 3.798 776,514 -11,795 0.04% 2,949,297
2013-09-10 2013-09-06 3.679 788,309 -47,181 0.04% 2,900,530
2013-09-09 2013-09-05 3.679 835,490 +64,874 0.04% 3,074,129
2013-09-06 2013-09-04 3.527 770,616 +70,772 0.03% 2,717,831
2013-09-05 2013-09-03 3.408 699,844 -48,361 0.03% 2,385,165
2013-09-04 2013-09-02 3.357 748,205 +12,975 0.03% 2,511,927
2013-09-03 2013-08-30 3.357 735,230 -725,411 0.03% 2,468,366
2013-09-02 2013-08-29 3.289 1,460,641 +5,898 0.07% 4,804,701
2013-08-30 2013-08-28 3.340 1,454,743 +192,263 0.07% 4,859,299
2013-08-28 2013-08-26 3.408 1,262,480 -17,693 0.06% 4,302,706
2013-08-27 2013-08-23 3.391 1,280,173 +17,693 0.06% 4,341,300
2013-08-26 2013-08-22 3.442 1,262,480 -11,795 0.06% 4,345,519
2013-08-22 2013-08-20 3.374 1,274,275 +542,583 0.06% 4,299,692
2013-08-21 2013-08-19 3.595 731,692 +15,334 0.03% 2,630,179
2013-08-20 2013-08-16 3.493 716,358 -778,489 0.03% 2,502,180
2013-08-19 2013-08-15 3.476 1,494,847 +663,485 0.07% 5,196,031
2013-08-16 2013-08-13 3.459 831,362 +88,465 0.04% 2,875,686
2013-08-15 2013-08-12 3.374 742,897 -20,642 0.03% 2,506,703
2013-08-12 2013-08-08 3.289 763,539 -2,949 0.03% 2,511,621
2013-08-09 2013-08-07 3.256 766,488 -11,795 0.03% 2,495,329
2013-08-08 2013-08-06 3.323 778,283 +29,488 0.04% 2,586,514
2013-08-07 2013-08-05 3.340 748,795 +11,795 0.03% 2,501,211
2013-08-05 2013-08-01 3.239 737,000 -17,693 0.03% 2,386,833
2013-07-30 2013-07-26 3.340 754,693 -50,719 0.03% 2,520,912
2013-07-29 2013-07-25 3.340 805,412 +58,976 0.04% 2,690,329
2013-07-25 2013-07-23 3.256 746,436 -117,953 0.03% 2,430,049
2013-07-18 2013-07-16 3.306 864,389 +3,539 0.04% 2,858,018
2013-07-16 2013-07-12 3.306 860,850 +17,693 0.04% 2,846,317
2013-07-05 2013-07-03 3.239 843,157 -23,591 0.04% 2,730,631
2013-07-04 2013-07-02 3.442 866,748 -17,693 0.04% 2,983,390
2013-07-03 2013-06-28 3.442 884,441 -678,229 0.04% 3,044,290
2013-07-02 2013-06-27 3.374 1,562,670 -47,182 0.07% 5,272,802
2013-06-28 2013-06-26 3.357 1,609,852 +766,695 0.07% 5,404,709
2013-06-26 2013-06-24 3.256 843,157 -47,181 0.04% 2,744,927
2013-06-25 2013-06-21 3.425 890,338 +5,897 0.04% 3,049,491
2013-06-24 2013-06-20 3.289 884,441 +5,898 0.04% 2,909,322
2013-06-21 2013-06-19 3.340 878,543 +29,488 0.04% 2,934,610
2013-06-20 2013-06-18 3.527 849,055 -23,591 0.04% 2,994,472
2013-06-19 2013-06-17 3.103 872,646 +23,591 0.04% 2,707,761
2013-06-18 2013-06-14 3.052 849,055 -53,079 0.04% 2,591,370
2013-06-17 2013-06-13 3.103 902,134 -58,976 0.04% 2,799,260
2013-06-13 2013-06-10 3.222 961,110 +53,079 0.04% 3,096,334
2013-06-11 2013-06-07 3.289 908,031 -5,898 0.04% 2,986,920
2013-06-10 2013-06-06 3.306 913,929 -4,128 0.04% 3,021,817
2013-06-07 2013-06-05 3.357 918,057 +29,488 0.04% 3,082,166
2013-06-03 2013-05-30 3.374 888,569 +58,976 0.04% 2,998,233
2013-05-30 2013-05-28 3.425 829,593 -17,693 0.04% 2,841,434
2013-05-27 2013-05-23 3.289 847,286 -352,679 0.04% 2,787,102
2013-05-23 2013-05-21 3.391 1,199,965 +336,166 0.05% 4,069,300
2013-05-22 2013-05-20 3.408 863,799 -47,181 0.04% 2,943,946
2013-05-21 2013-05-16 3.256 910,980 +17,693 0.04% 2,965,727
2013-05-20 2013-05-15 3.340 893,287 +29,488 0.04% 2,983,860
2013-05-15 2013-05-13 3.357 863,799 +4,128 0.04% 2,900,007
2013-05-09 2013-05-07 3.544 859,671 -46,001 0.04% 3,046,490
2013-05-07 2013-05-03 3.205 905,672 +11,795 0.04% 2,902,377
2013-05-03 2013-04-30 3.137 893,877 -17,693 0.04% 2,803,952
2013-04-30 2013-04-26 3.222 911,570 -106,158 0.04% 2,936,735
2013-04-29 2013-04-25 3.154 1,017,728 +29,489 0.05% 3,209,710
2013-04-25 2013-04-23 3.120 988,239 +97,901 0.04% 3,083,195
2013-04-23 2013-04-19 3.272 890,338 -29,489 0.04% 2,913,623
2013-04-19 2013-04-17 3.171 919,827 +11,796 0.04% 2,916,546
2013-04-18 2013-04-16 3.222 908,031 -5,898 0.04% 2,925,334
2013-04-17 2013-04-15 3.188 913,929 +23,591 0.04% 2,913,342
2013-04-16 2013-04-12 3.256 890,338 +11,795 0.04% 2,898,527
2013-04-15 2013-04-11 3.272 878,543 -17,693 0.04% 2,875,024
2013-04-12 2013-04-10 3.289 896,236 -136,826 0.04% 2,948,121
2013-04-11 2013-04-09 3.222 1,033,062 +172,212 0.05% 3,328,136
2013-04-09 2013-04-05 3.239 860,850 -11,796 0.04% 2,787,931
2013-04-08 2013-04-03 3.442 872,646 +11,796 0.04% 3,003,691
2013-03-19 2013-03-15 3.849 860,850 -11,796 0.04% 3,313,405
2013-03-18 2013-03-14 3.951 872,646 -11,795 0.04% 3,447,586
2013-03-15 2013-03-13 3.883 884,441 +23,591 0.04% 3,434,199
2013-03-14 2013-03-12 3.934 860,850 -70,772 0.04% 3,386,387
2013-03-12 2013-03-08 4.205 931,622 -539,635 0.04% 3,917,532
2013-03-11 2013-03-07 4.103 1,471,257 -76,669 0.07% 6,037,054
2013-03-08 2013-03-06 4.086 1,547,926 +545,532 0.07% 6,325,406
2013-03-04 2013-02-28 3.900 1,002,394 -17,693 0.05% 3,909,196
2013-02-28 2013-02-26 3.730 1,020,087 +53,079 0.05% 3,805,231
2013-02-25 2013-02-21 3.985 967,008 +47,181 0.04% 3,853,178
2013-02-22 2013-02-20 4.171 919,827 -41,283 0.04% 3,836,740
2013-02-21 2013-02-19 4.069 961,110 -8,847 0.04% 3,911,159
2013-02-20 2013-02-18 4.290 969,957 -17,693 0.04% 4,160,966
2013-02-19 2013-02-15 4.239 987,650 -9,436 0.04% 4,186,626
2013-02-15 2013-02-08 4.205 997,086 -3,538 0.05% 4,192,812
2013-02-14 2013-02-07 4.036 1,000,624 -29,489 0.05% 4,038,025
2013-02-08 2013-02-06 4.019 1,030,113 +44,822 0.05% 4,139,562
2013-02-07 2013-02-05 4.052 985,291 -47,181 0.04% 3,992,855
2013-02-04 2013-01-31 4.036 1,032,472 +35,386 0.05% 4,166,548
2013-02-01 2013-01-30 4.188 997,086 +8,847 0.05% 4,175,906
2013-01-31 2013-01-29 4.205 988,239 -23,591 0.04% 4,155,610
2013-01-30 2013-01-28 4.019 1,011,830 -76,669 0.05% 4,066,090
2013-01-29 2013-01-25 4.120 1,088,499 +8,846 0.05% 4,484,928
2013-01-28 2013-01-24 4.290 1,079,653 +35,386 0.05% 4,631,545
2013-01-25 2013-01-23 4.425 1,044,267 -11,795 0.05% 4,621,396
2013-01-24 2013-01-22 4.493 1,056,062 -5,898 0.05% 4,745,221
2013-01-23 2013-01-21 4.544 1,061,960 -23,591 0.05% 4,825,742
2013-01-22 2013-01-18 4.375 1,085,551 -23,590 0.05% 4,748,879
2013-01-18 2013-01-16 4.442 1,109,141 +41,283 0.05% 4,927,302
2013-01-17 2013-01-15 4.544 1,067,858 -23,590 0.05% 4,852,544
2013-01-16 2013-01-14 4.425 1,091,448 +11,795 0.05% 4,830,195
2013-01-15 2013-01-11 4.358 1,079,653 +70,772 0.05% 4,704,771
2013-01-14 2013-01-10 4.476 1,008,881 +32,437 0.05% 4,516,115
2013-01-11 2013-01-09 4.324 976,444 +26,539 0.04% 4,221,907
2013-01-10 2013-01-08 4.188 949,905 -47,181 0.04% 3,978,307
2013-01-09 2013-01-07 4.307 997,086 -47,181 0.05% 4,294,251
2013-01-08 2013-01-04 4.137 1,044,267 -743,104 0.05% 4,320,386
2013-01-07 2013-01-03 4.171 1,787,371 +775,541 0.08% 7,455,400
2013-01-04 2013-01-02 4.036 1,011,830 +26,539 0.05% 4,083,247
2013-01-03 2012-12-31 3.781 985,291 -11,795 0.04% 3,725,551
2013-01-02 2012-12-27 3.815 997,086 +8,847 0.05% 3,803,963
2012-12-28 2012-12-24 3.798 988,239 -5,898 0.04% 3,753,454
2012-12-21 2012-12-19 3.832 994,137 -677,050 0.04% 3,809,569
2012-12-20 2012-12-18 3.866 1,671,187 -147,441 0.08% 6,460,722
2012-12-19 2012-12-17 3.934 1,818,628 -818,594 0.08% 7,154,067
2012-12-18 2012-12-14 3.849 2,637,222 +70,772 0.12% 10,150,646
2012-12-17 2012-12-13 3.730 2,566,450 +41,283 0.12% 9,573,630
2012-12-14 2012-12-12 3.781 2,525,167 -35,385 0.11% 9,548,081
2012-12-13 2012-12-11 3.713 2,560,552 -17,693 0.12% 9,508,212
2012-12-12 2012-12-10 3.866 2,578,245 +2,948 0.12% 9,967,361
2012-12-11 2012-12-07 3.679 2,575,297 -38,924 0.12% 9,475,632
2012-12-10 2012-12-06 3.730 2,614,221 +1,498,003 0.12% 9,751,830
2012-12-07 2012-12-05 3.646 1,116,218 +47,181 0.05% 4,069,196
2012-12-06 2012-12-04 3.476 1,069,037 -719,513 0.05% 3,715,932
2012-12-04 2012-11-30 3.476 1,788,550 +64,874 0.08% 6,216,932
2012-12-03 2012-11-29 3.510 1,723,676 +8,846 0.08% 6,049,885
2012-11-29 2012-11-27 3.493 1,714,830 -58,976 0.08% 5,989,760
2012-11-28 2012-11-26 3.578 1,773,806 -58,977 0.08% 6,346,141
2012-11-27 2012-11-23 3.612 1,832,783 +153,339 0.08% 6,619,296
2012-11-26 2012-11-22 3.544 1,679,444 +690,025 0.08% 5,951,589
2012-11-23 2012-11-21 3.544 989,419 +64,874 0.04% 3,506,289
2012-11-22 2012-11-20 3.459 924,545 -1,448,462 0.04% 3,198,007
2012-11-21 2012-11-19 3.510 2,373,007 +288,985 0.11% 8,328,955
2012-11-20 2012-11-16 3.510 2,084,022 -58,977 0.09% 7,314,654
2012-11-19 2012-11-15 3.578 2,142,999 +1,229,660 0.10% 7,667,002
2012-11-16 2012-11-14 3.629 913,339 -5,898 0.04% 3,314,110
2012-11-15 2012-11-13 3.391 919,237 -133,287 0.04% 3,117,300
2012-11-14 2012-11-12 3.561 1,052,524 +162,186 0.05% 3,747,766
2012-11-13 2012-11-09 3.798 890,338 -1,180 0.04% 3,381,614
2012-11-12 2012-11-08 3.798 891,518 -17,693 0.04% 3,386,096
2012-11-09 2012-11-07 4.036 909,211 -990,805 0.04% 3,669,127
2012-11-08 2012-11-06 3.696 1,900,016 -17,693 0.09% 7,023,198
2012-11-07 2012-11-05 3.781 1,917,709 +2,949 0.09% 7,251,180
2012-11-06 2012-11-02 3.730 1,914,760 -29,488 0.09% 7,142,630
2012-11-05 2012-11-01 3.798 1,944,248 +1,082,218 0.09% 7,384,495
2012-11-02 2012-10-31 3.510 862,030 -14,154 0.04% 3,025,616
2012-11-01 2012-10-30 3.222 876,184 -11,795 0.04% 2,822,735
2012-10-30 2012-10-26 3.086 887,979 -88,465 0.04% 2,740,282
2012-10-29 2012-10-25 3.222 976,444 -11,795 0.04% 3,145,735
2012-10-26 2012-10-24 3.323 988,239 -954,830 0.04% 3,284,273
2012-10-25 2012-10-22 3.289 1,943,069 +5,898 0.09% 6,391,622
2012-10-24 2012-10-19 3.272 1,937,171 -23,591 0.09% 6,339,374
2012-10-22 2012-10-18 3.323 1,960,762 +966,625 0.09% 6,516,315
2012-10-19 2012-10-17 3.256 994,137 -700,641 0.04% 3,236,448
2012-10-18 2012-10-16 3.188 1,694,778 -41,283 0.08% 5,402,463
2012-10-17 2012-10-15 3.205 1,736,061 +719,513 0.08% 5,563,498
2012-10-16 2012-10-12 3.069 1,016,548 -757,848 0.05% 3,119,806
2012-10-15 2012-10-11 2.866 1,774,396 -64,874 0.08% 5,084,619
2012-10-12 2012-10-10 2.849 1,839,270 +53,079 0.08% 5,239,332
2012-10-11 2012-10-09 2.832 1,786,191 -41,284 0.08% 5,057,845
2012-10-10 2012-10-08 2.815 1,827,475 +29,488 0.08% 5,143,760
2012-10-09 2012-10-05 2.899 1,797,987 +713,616 0.08% 5,213,193
2012-10-08 2012-10-04 2.764 1,084,371 +53,079 0.05% 2,996,999
2012-10-05 2012-10-03 2.662 1,031,292 +17,693 0.05% 2,745,380
2012-10-04 2012-09-28 2.679 1,013,599 +5,897 0.05% 2,715,466
2012-09-28 2012-09-26 2.611 1,007,702 -17,693 0.05% 2,631,322
2012-09-27 2012-09-25 2.662 1,025,395 +17,693 0.05% 2,729,682
2012-09-26 2012-09-24 2.764 1,007,702 +29,489 0.05% 2,785,100
2012-09-25 2012-09-21 2.798 978,213 +29,488 0.04% 2,736,771
2012-09-21 2012-09-19 2.883 948,725 -17,693 0.04% 2,734,705
2012-09-20 2012-09-18 2.730 966,418 +41,283 0.04% 2,638,226
2012-09-19 2012-09-17 2.815 925,135 -8,256 0.04% 2,603,960
2012-09-17 2012-09-13 2.662 933,391 -766,695 0.04% 2,484,760
2012-09-14 2012-09-12 2.577 1,700,086 +707,718 0.08% 4,381,629
2012-09-12 2012-09-10 2.628 992,368 -58,976 0.04% 2,608,108
2012-09-11 2012-09-07 2.662 1,051,344 +47,181 0.05% 2,798,760
2012-09-10 2012-09-06 2.560 1,004,163 +5,898 0.05% 2,571,001
2012-09-07 2012-09-05 2.408 998,265 -29,489 0.05% 2,403,562
2012-09-06 2012-09-04 2.374 1,027,754 -40,693 0.05% 2,439,711
2012-09-04 2012-08-31 2.509 1,068,447 +76,669 0.05% 2,681,241
2012-09-03 2012-08-30 2.662 991,778 +49,540 0.04% 2,640,190
2012-08-29 2012-08-27 3.035 942,238 -7,077 0.04% 2,859,794
2012-08-24 2012-08-22 3.120 949,315 +8,257 0.04% 2,961,756
2012-08-23 2012-08-21 3.256 941,058 +29,488 0.04% 3,063,647
2012-08-20 2012-08-16 3.256 911,570 +17,693 0.04% 2,967,648
2012-08-17 2012-08-15 3.340 893,877 +23,591 0.04% 2,985,830
2012-08-16 2012-08-14 3.459 870,286 -23,591 0.04% 3,010,324
2012-08-13 2012-08-09 3.493 893,877 -678,230 0.04% 3,122,239
2012-08-10 2012-08-08 3.425 1,572,107 -17,693 0.07% 5,384,614
2012-08-09 2012-08-07 3.442 1,589,800 +731,309 0.07% 5,472,171
2012-08-08 2012-08-06 3.256 858,491 +17,693 0.04% 2,794,847
2012-08-07 2012-08-03 3.137 840,798 +47,181 0.04% 2,637,452
2012-08-06 2012-08-02 3.205 793,617 -35,386 0.04% 2,543,278
2012-08-03 2012-08-01 3.323 829,003 -116,773 0.04% 2,755,074
2012-08-01 2012-07-30 3.256 945,776 -6,488 0.04% 3,079,007
2012-07-31 2012-07-27 3.306 952,264 +152,160 0.04% 3,148,568
2012-07-27 2012-07-25 3.171 800,104 -58,977 0.04% 2,536,934
2012-07-26 2012-07-24 3.154 859,081 -23,591 0.04% 2,709,369
2012-07-25 2012-07-23 3.171 882,672 +10,292 0.04% 2,798,737
2012-07-23 2012-07-19 3.357 872,380 -11,795 0.04% 2,928,816
2012-07-20 2012-07-18 3.357 884,175 -29,489 0.04% 2,968,415
2012-07-19 2012-07-17 3.256 913,664 +35,386 0.04% 2,974,465
2012-07-18 2012-07-16 3.205 878,278 -23,590 0.04% 2,814,589
2012-07-17 2012-07-13 3.154 901,868 +4,718 0.04% 2,844,311
2012-07-16 2012-07-12 3.188 897,150 -17,693 0.04% 2,859,855
2012-07-12 2012-07-10 3.323 914,843 +5,897 0.04% 3,040,351
2012-07-11 2012-07-09 3.323 908,946 +23,591 0.04% 3,020,754
2012-07-10 2012-07-06 3.578 885,355 -53,079 0.04% 3,167,532
2012-07-09 2012-07-05 3.459 938,434 +17,693 0.04% 3,246,049
2012-07-06 2012-07-04 3.442 920,741 +53,079 0.04% 3,169,237
2012-07-05 2012-07-03 3.323 867,662 -34,206 0.04% 2,883,552
2012-07-04 2012-06-29 3.137 901,868 +14,744 0.04% 2,829,019
2012-06-26 2012-06-22 3.052 887,124 -171,032 0.04% 2,707,559
2012-06-22 2012-06-20 3.222 1,058,156 -23,591 0.05% 3,408,980
2012-06-20 2012-06-18 3.120 1,081,747 -29,488 0.05% 3,374,929
2012-06-18 2012-06-14 3.103 1,111,235 +1,180 0.05% 3,448,086
2012-06-14 2012-06-12 3.120 1,110,055 +59,566 0.05% 3,463,247
2012-06-13 2012-06-11 3.272 1,050,489 -29,488 0.05% 3,437,716
2012-06-12 2012-06-08 2.950 1,079,977 +47,181 0.05% 3,186,287
2012-06-11 2012-06-07 3.086 1,032,796 -58,977 0.05% 3,187,184
2012-06-08 2012-06-06 3.052 1,091,773 +29,489 0.05% 3,332,161
2012-06-07 2012-06-05 3.103 1,062,284 +17,693 0.05% 3,296,195
2012-06-05 2012-06-01 3.306 1,044,591 -76,670 0.05% 3,453,839
2012-06-01 2012-05-30 3.272 1,121,261 +47,181 0.05% 3,669,316
2012-05-31 2012-05-29 3.425 1,074,080 +47,182 0.05% 3,678,825
2012-05-30 2012-05-28 3.239 1,026,898 -47,182 0.05% 3,325,690
2012-05-29 2012-05-25 3.171 1,074,080 +58,977 0.05% 3,405,645
2012-05-28 2012-05-24 3.222 1,015,103 -5,898 0.05% 3,270,279
2012-05-25 2012-05-23 3.222 1,021,001 +12,385 0.05% 3,289,280
2012-05-24 2012-05-22 3.391 1,008,616 +82,567 0.05% 3,420,401
2012-05-23 2012-05-21 3.357 926,049 +29,489 0.04% 3,108,997
2012-05-22 2012-05-18 3.340 896,560 -58,977 0.04% 2,994,792
2012-05-21 2012-05-17 3.188 955,537 +17,693 0.04% 3,045,976
2012-05-18 2012-05-16 3.425 937,844 +15,334 0.04% 3,212,204
2012-05-16 2012-05-14 3.239 922,510 -17,693 0.04% 2,987,622
2012-05-15 2012-05-11 3.595 940,203 +17,693 0.04% 3,379,704
2012-05-14 2012-05-10 3.544 922,510 -35,386 0.04% 3,269,178
2012-05-11 2012-05-09 3.730 957,896 +29,488 0.04% 3,573,240
2012-05-09 2012-05-07 4.188 928,408 +17,693 0.04% 3,888,275
2012-05-04 2012-05-02 4.358 910,715 +17,693 0.04% 3,968,595
2012-04-24 2012-04-20 4.409 893,022 +3,539 0.04% 3,936,921
2012-04-23 2012-04-19 4.442 889,483 -29,489 0.04% 3,951,483
2012-04-20 2012-04-18 4.392 918,972 +5,898 0.04% 4,035,740
2012-04-19 2012-04-17 4.358 913,074 +23,591 0.04% 3,978,874
2012-04-16 2012-04-12 4.527 889,483 -3,539 0.04% 4,026,893
2012-04-13 2012-04-11 4.425 893,022 +5,898 0.04% 3,952,063
2012-04-12 2012-04-10 4.748 887,124 -47,181 0.04% 4,211,759
2012-04-10 2012-04-03 4.748 934,305 +41,283 0.04% 4,435,758
2012-04-05 2012-04-02 4.612 893,022 -11,795 0.04% 4,118,625
2012-04-03 2012-03-30 4.544 904,817 +123,850 0.04% 4,111,655
2012-04-02 2012-03-29 4.273 780,967 +29,489 0.04% 3,336,986
2012-03-30 2012-03-28 4.358 751,478 -29,489 0.03% 3,274,693
2012-03-22 2012-03-20 4.239 780,967 -47,181 0.04% 3,310,502
2012-03-21 2012-03-19 4.290 828,148 -156,287 0.04% 3,552,627
2012-03-20 2012-03-16 4.409 984,435 +3,538 0.04% 4,339,918
2012-03-16 2012-03-14 4.510 980,897 +168,083 0.04% 4,424,113
2012-03-15 2012-03-13 4.544 812,814 -17,693 0.04% 3,693,577
2012-03-14 2012-03-12 4.442 830,507 +23,591 0.04% 3,689,485
2012-03-13 2012-03-09 4.680 806,916 +29,488 0.04% 3,776,231
2012-03-12 2012-03-08 4.595 777,428 +41,284 0.04% 3,572,322
2012-03-09 2012-03-07 4.663 736,144 -11,796 0.03% 3,432,548
2012-03-08 2012-03-06 4.561 747,940 -14,744 0.03% 3,411,459
2012-03-07 2012-03-05 4.748 762,684 +8,847 0.03% 3,620,961
2012-03-06 2012-03-02 4.748 753,837 -50,130 0.03% 3,578,958
2012-03-05 2012-03-01 4.442 803,967 +29,488 0.04% 3,571,582
2012-03-02 2012-02-29 4.510 774,479 +29,488 0.04% 3,493,111
2012-03-01 2012-02-28 4.476 744,991 +18,106 0.03% 3,334,848
2012-02-29 2012-02-27 4.358 726,885 -126,210 0.03% 3,167,524
2012-02-28 2012-02-24 4.188 853,095 +17,693 0.04% 3,572,856
2012-02-27 2012-02-23 3.968 835,402 +25,950 0.04% 3,314,611
2012-02-22 2012-02-20 4.120 809,452 +5,897 0.04% 3,335,174
2012-02-20 2012-02-16 4.069 803,555 +23,591 0.04% 3,270,002
2012-02-17 2012-02-15 4.273 779,964 +35,386 0.04% 3,332,700
2012-02-13 2012-02-09 4.120 744,578 -5,898 0.03% 3,067,875
2012-02-08 2012-02-06 3.866 750,476 -11,795 0.03% 2,901,301
2012-02-07 2012-02-03 3.679 762,271 -20,642 0.03% 2,804,725
2012-02-03 2012-02-01 3.357 782,913 -113,235 0.04% 2,628,451
2012-02-02 2012-01-31 2.916 896,148 +58,977 0.04% 2,613,541
2012-02-01 2012-01-30 2.950 837,171 +1,179 0.04% 2,469,930
2012-01-27 2012-01-20 3.086 835,992 +5,898 0.04% 2,579,851
2012-01-26 2012-01-19 3.018 830,094 -11,795 0.04% 2,505,350
2012-01-20 2012-01-18 3.103 841,889 -53,079 0.04% 2,612,324
2012-01-19 2012-01-17 3.154 894,968 +5,898 0.04% 2,822,550
2012-01-17 2012-01-13 2.984 889,070 +5,897 0.04% 2,653,199
2012-01-16 2012-01-12 2.967 883,173 -41,283 0.04% 2,620,626
2012-01-13 2012-01-11 3.069 924,456 +41,283 0.04% 2,837,174
2012-01-12 2012-01-10 3.018 883,173 +41,284 0.04% 2,665,551
2012-01-11 2012-01-09 3.120 841,889 +11,795 0.04% 2,626,599
2012-01-10 2012-01-06 3.069 830,094 -23,591 0.04% 2,547,575
2012-01-09 2012-01-05 3.154 853,685 +41,284 0.04% 2,692,351
2012-01-06 2012-01-04 3.205 812,401 -5,898 0.04% 2,603,475
2012-01-05 2012-01-03 3.120 818,299 -5,897 0.04% 2,553,001
2012-01-04 2011-12-30 3.001 824,196 -41,284 0.04% 2,473,574
2012-01-03 2011-12-29 3.086 865,480 -687,076 0.04% 2,670,850
2011-12-29 2011-12-23 2.933 1,552,556 +690,025 0.07% 4,554,225
2011-12-28 2011-12-22 2.883 862,531 +82,567 0.04% 2,486,250
2011-12-23 2011-12-21 2.933 779,964 -116,184 0.04% 2,287,925
2011-12-22 2011-12-20 2.832 896,148 -23,590 0.04% 2,537,566
2011-12-20 2011-12-16 2.747 919,738 +38,334 0.04% 2,526,389
2011-12-15 2011-12-13 2.764 881,404 +10,026 0.04% 2,436,036
2011-12-14 2011-12-12 2.713 871,378 -29,488 0.04% 2,364,001
2011-12-13 2011-12-09 2.798 900,866 +58,977 0.04% 2,520,376
2011-12-12 2011-12-08 2.916 841,889 +15,334 0.04% 2,455,299
2011-12-09 2011-12-07 2.883 826,555 -29,489 0.04% 2,382,549
2011-12-08 2011-12-06 2.594 856,044 +29,489 0.04% 2,220,796
2011-12-07 2011-12-05 2.764 826,555 -165,135 0.04% 2,284,444
2011-12-06 2011-12-02 2.832 991,690 -29,488 0.04% 2,808,106
2011-12-05 2011-12-01 2.747 1,021,178 -173,391 0.05% 2,805,031
2011-12-02 2011-11-30 2.425 1,194,569 -56,617 0.05% 2,896,466
2011-12-01 2011-11-29 2.340 1,251,186 -53,079 0.06% 2,927,670
2011-11-30 2011-11-28 2.340 1,304,265 -589,765 0.06% 3,051,870
2011-11-29 2011-11-25 2.153 1,894,030 -58,976 0.09% 4,078,606
2011-11-28 2011-11-24 2.187 1,953,006 +20,642 0.09% 4,271,835
2011-11-25 2011-11-23 2.187 1,932,364 +589,764 0.09% 4,226,684
2011-11-23 2011-11-21 2.272 1,342,600 +14,745 0.06% 3,050,511
2011-11-22 2011-11-18 2.289 1,327,855 +11,795 0.06% 3,039,524
2011-11-18 2011-11-16 2.340 1,316,060 +48,361 0.06% 3,079,470
2011-11-16 2011-11-14 2.476 1,267,699 -58,977 0.06% 3,138,269
2011-11-15 2011-11-11 2.340 1,326,676 -5,898 0.06% 3,104,310
2011-11-14 2011-11-10 2.323 1,332,574 +107,927 0.06% 3,095,516
2011-11-11 2011-11-09 2.526 1,224,647 +17,693 0.06% 3,093,986
2011-11-10 2011-11-08 2.509 1,206,954 +58,977 0.05% 3,028,821
2011-11-09 2011-11-07 2.560 1,147,977 -29,488 0.05% 2,939,214
2011-11-04 2011-11-02 2.560 1,177,465 -70,772 0.05% 3,014,714
2011-11-03 2011-11-01 2.391 1,248,237 +85,516 0.06% 2,984,264
2011-11-02 2011-10-31 2.560 1,162,721 +17,693 0.05% 2,976,964
2011-11-01 2011-10-28 2.594 1,145,028 -2,949 0.05% 2,970,494
2011-10-31 2011-10-27 2.713 1,147,977 -23,591 0.05% 3,114,399
2011-10-28 2011-10-26 2.459 1,171,568 +11,795 0.05% 2,880,425
2011-10-27 2011-10-25 2.476 1,159,773 -11,795 0.05% 2,871,091
2011-10-26 2011-10-24 2.493 1,171,568 +5,898 0.05% 2,920,155
2011-10-25 2011-10-21 2.306 1,165,670 -64,874 0.05% 2,688,040
2011-10-24 2011-10-20 2.238 1,230,544 +94,362 0.06% 2,754,179
2011-10-20 2011-10-18 2.272 1,136,182 -64,874 0.05% 2,581,510
2011-10-19 2011-10-17 2.560 1,201,056 -64,874 0.05% 3,075,115
2011-10-18 2011-10-14 2.357 1,265,930 +106,157 0.06% 2,983,635
2011-10-17 2011-10-13 2.611 1,159,773 +17,693 0.05% 3,028,411
2011-10-14 2011-10-12 2.323 1,142,080 -29,488 0.05% 2,653,006
2011-10-13 2011-10-11 2.204 1,171,568 +94,363 0.05% 2,582,450
2011-10-11 2011-10-07 2.170 1,077,205 -58,977 0.05% 2,337,919
2011-10-10 2011-10-06 1.831 1,136,182 +57,797 0.05% 2,080,620
2011-10-06 2011-10-03 1.814 1,078,385 +2,949 0.05% 1,956,495
2011-10-03 2011-09-28 2.170 1,075,436 -58,977 0.05% 2,334,080
2011-09-30 2011-09-27 2.069 1,134,413 +58,977 0.05% 2,346,671
2011-09-28 2011-09-26 1.933 1,075,436 +3,538 0.05% 2,078,790
2011-09-26 2011-09-22 2.136 1,071,898 -11,795 0.05% 2,290,051
2011-09-22 2011-09-20 2.272 1,083,693 -44,822 0.05% 2,462,250
2011-09-21 2011-09-19 2.493 1,128,515 -10,970 0.05% 2,812,845
2011-09-20 2011-09-16 2.645 1,139,485 +47,182 0.05% 3,014,077
2011-09-19 2011-09-15 2.543 1,092,303 +17,693 0.05% 2,778,149
2011-09-16 2011-09-14 2.577 1,074,610 +2,948 0.05% 2,769,591
2011-09-12 2011-09-08 2.899 1,071,662 -29,488 0.05% 3,107,242
2011-09-08 2011-09-06 2.866 1,101,150 +29,488 0.05% 3,155,399
2011-09-07 2011-09-05 2.967 1,071,662 +11,796 0.05% 3,179,926
2011-09-05 2011-09-01 3.120 1,059,866 -23,591 0.05% 3,306,663
2011-09-02 2011-08-31 3.052 1,083,457 +5,898 0.05% 3,306,780
2011-09-01 2011-08-30 3.086 1,077,559 +29,488 0.05% 3,325,321
2011-08-31 2011-08-29 3.018 1,048,071 -5,898 0.05% 3,163,238
2011-08-30 2011-08-26 2.967 1,053,969 +5,898 0.05% 3,127,426
2011-08-29 2011-08-25 3.154 1,048,071 -11,795 0.05% 3,305,406
2011-08-24 2011-08-22 3.035 1,059,866 -11,796 0.05% 3,216,808
2011-08-23 2011-08-19 3.323 1,071,662 -11,795 0.05% 3,561,517
2011-08-22 2011-08-18 3.425 1,083,457 -5,898 0.05% 3,710,942
2011-08-19 2011-08-17 3.323 1,089,355 -6,487 0.05% 3,620,317
2011-08-18 2011-08-16 3.357 1,095,842 -15,334 0.05% 3,679,038
2011-08-17 2011-08-15 3.222 1,111,176 -5,898 0.05% 3,579,790
2011-08-16 2011-08-12 3.103 1,117,074 -23,590 0.05% 3,466,204
2011-08-15 2011-08-11 3.035 1,140,664 -29,488 0.05% 3,462,039
2011-08-12 2011-08-10 2.883 1,170,152 +23,590 0.05% 3,372,969
2011-08-11 2011-08-09 3.001 1,146,562 +17,693 0.05% 3,441,058
2011-08-10 2011-08-08 3.239 1,128,869 -5,897 0.05% 3,655,932
2011-08-09 2011-08-05 3.323 1,134,766 -5,308 0.05% 3,771,234
2011-08-05 2011-08-03 3.578 1,140,074 -29,489 0.05% 4,078,840
2011-08-04 2011-08-02 3.578 1,169,563 +97,312 0.05% 4,184,342
2011-08-02 2011-07-29 3.764 1,072,251 -11,796 0.05% 4,036,180
2011-08-01 2011-07-28 3.679 1,084,047 -2,949 0.05% 3,988,678
2011-07-29 2011-07-27 3.951 1,086,996 -17,692 0.05% 4,294,425
2011-07-28 2011-07-26 3.917 1,104,688 -17,693 0.05% 4,326,859
2011-07-27 2011-07-25 3.951 1,122,381 +20,641 0.05% 4,434,221
2011-07-26 2011-07-22 4.069 1,101,740 +106,748 0.05% 4,483,441
2011-07-25 2011-07-21 3.798 994,992 +11,795 0.04% 3,779,103
2011-07-20 2011-07-18 3.934 983,197 +5,898 0.04% 3,867,672
2011-07-19 2011-07-15 4.052 977,299 +5,897 0.04% 3,960,468
2011-07-18 2011-07-14 4.171 971,402 -29,488 0.04% 4,051,868
2011-07-13 2011-07-11 4.290 1,000,890 -365,654 0.05% 4,293,664
2011-07-11 2011-07-07 4.459 1,366,544 +11,795 0.06% 6,093,973
2011-07-07 2011-07-05 4.510 1,354,749 +2,949 0.06% 6,110,287
2011-07-06 2011-07-04 4.595 1,351,800 -64,874 0.06% 6,211,591
2011-07-05 2011-06-30 4.459 1,416,674 +64,874 0.06% 6,317,523
2011-07-04 2011-06-29 4.425 1,351,800 +23,591 0.06% 5,982,381
2011-06-30 2011-06-28 4.527 1,328,209 -23,591 0.06% 6,013,105
2011-06-29 2011-06-27 4.544 1,351,800 -5,898 0.06% 6,142,828
2011-06-28 2011-06-24 4.493 1,357,698 +23,591 0.06% 6,100,567
2011-06-24 2011-06-22 4.425 1,334,107 -21,232 0.06% 5,904,081
2011-06-23 2011-06-21 4.375 1,355,339 +21,232 0.06% 5,929,100
2011-06-22 2011-06-20 4.188 1,334,107 -365,654 0.06% 5,587,387
2011-06-21 2011-06-17 4.222 1,699,761 +11,795 0.08% 7,176,428
2011-06-20 2011-06-16 4.222 1,687,966 +20,642 0.08% 7,126,630
2011-06-17 2011-06-15 4.375 1,667,324 +421,682 0.08% 7,293,918
2011-06-16 2011-06-14 4.527 1,245,642 +5,897 0.06% 5,639,306
2011-06-14 2011-06-10 4.612 1,239,745 +23,591 0.06% 5,717,714
2011-06-09 2011-06-07 4.832 1,216,154 +2,949 0.05% 5,876,985
2011-06-08 2011-06-03 4.883 1,213,205 -12,975 0.05% 5,924,447
2011-06-07 2011-06-02 4.917 1,226,180 -182,827 0.06% 6,029,390
2011-06-03 2011-06-01 5.087 1,409,007 +12,975 0.06% 7,167,299
2011-06-02 2011-05-31 5.002 1,396,032 -5,898 0.06% 6,982,944
2011-05-31 2011-05-27 4.934 1,401,930 +5,898 0.06% 6,917,361
2011-05-30 2011-05-26 4.866 1,396,032 +14,744 0.06% 6,793,576
2011-05-24 2011-05-20 5.189 1,381,288 +11,795 0.06% 7,166,825
2011-05-13 2011-05-11 5.324 1,369,493 +11,795 0.06% 7,291,395
2011-05-12 2011-05-09 5.375 1,357,698 -2,948 0.06% 7,297,659
2011-05-11 2011-05-06 5.409 1,360,646 -271,292 0.06% 7,359,647
2011-05-06 2011-05-04 5.087 1,631,938 -22,411 0.07% 8,301,299
2011-05-05 2011-05-03 5.155 1,654,349 -200,520 0.07% 8,527,503
2011-05-04 2011-04-29 5.256 1,854,869 -17,693 0.08% 9,749,808
2011-05-03 2011-04-28 5.256 1,872,562 +401,040 0.08% 9,842,809
2011-04-29 2011-04-27 5.358 1,471,522 +11,795 0.07% 7,884,515
2011-04-27 2011-04-21 5.595 1,459,727 -23,590 0.07% 8,167,831
2011-04-26 2011-04-20 5.595 1,483,317 +23,590 0.07% 8,299,827
2011-04-21 2011-04-19 5.595 1,459,727 -76,669 0.07% 8,167,831
2011-04-19 2011-04-15 5.731 1,536,396 -118,543 0.07% 8,805,236
2011-04-18 2011-04-14 5.714 1,654,939 -29,488 0.07% 9,456,557
2011-04-15 2011-04-13 5.714 1,684,427 -196,392 0.08% 9,625,055
2011-04-14 2011-04-12 5.358 1,880,819 +8,846 0.09% 10,077,556
2011-04-13 2011-04-11 5.409 1,871,973 +58,977 0.08% 10,125,382
2011-04-12 2011-04-08 5.511 1,812,996 -53,079 0.08% 9,990,825
2011-04-11 2011-04-07 5.545 1,866,075 +5,898 0.08% 10,346,608
2011-04-08 2011-04-06 5.409 1,860,177 -5,898 0.08% 10,061,578
2011-04-07 2011-04-04 5.528 1,866,075 +70,772 0.08% 10,314,967
2011-04-06 2011-04-01 5.256 1,795,303 +5,898 0.08% 9,436,710
2011-04-04 2011-03-31 5.222 1,789,405 +31,847 0.08% 9,345,026
2011-04-01 2011-03-30 5.222 1,757,558 +22,411 0.08% 9,178,707
2011-03-29 2011-03-25 5.409 1,735,147 +5,898 0.08% 9,385,299
2011-03-28 2011-03-24 5.460 1,729,249 +5,897 0.08% 9,441,360
2011-03-25 2011-03-23 5.545 1,723,352 -17,693 0.08% 9,555,268
2011-03-24 2011-03-22 5.528 1,741,045 +5,898 0.08% 9,623,848
2011-03-23 2011-03-21 5.494 1,735,147 +241,804 0.08% 9,532,404
2011-03-22 2011-03-18 5.358 1,493,343 -23,591 0.07% 8,001,433
2011-03-21 2011-03-17 5.273 1,516,934 -17,693 0.07% 7,999,231
2011-03-18 2011-03-16 5.460 1,534,627 +19,462 0.07% 8,378,762
2011-03-17 2011-03-15 5.426 1,515,165 -20,229 0.07% 8,221,121
2011-03-16 2011-03-14 5.680 1,535,394 -188,724 0.07% 8,721,392
2011-03-15 2011-03-11 5.612 1,724,118 +17,692 0.08% 9,676,451
2011-03-14 2011-03-10 5.748 1,706,426 +143,903 0.08% 9,808,629
2011-03-11 2011-03-09 5.765 1,562,523 -13,564 0.07% 9,007,961
2011-03-10 2011-03-08 5.765 1,576,087 -188,725 0.07% 9,086,157
2011-03-09 2011-03-07 5.697 1,764,812 +58,976 0.08% 10,054,463
2011-03-08 2011-03-04 5.799 1,705,836 +153,339 0.08% 9,892,009
2011-03-07 2011-03-03 5.629 1,552,497 +41,284 0.07% 8,739,569
2011-03-02 2011-02-28 5.731 1,511,213 -5,898 0.07% 8,660,910
2011-03-01 2011-02-25 5.612 1,517,111 -23,591 0.07% 8,514,644
2011-02-28 2011-02-24 5.392 1,540,702 -20,641 0.07% 8,307,434
2011-02-25 2011-02-23 5.765 1,561,343 +17,693 0.07% 9,001,158
2011-02-17 2011-02-15 6.155 1,543,650 +158,646 0.07% 9,501,159
2011-02-16 2011-02-14 6.206 1,385,004 +35,386 0.06% 8,595,146
2011-02-15 2011-02-11 5.985 1,349,618 -11,205 0.06% 8,078,053
2011-02-11 2011-02-09 6.053 1,360,823 +11,795 0.06% 8,237,416
2011-02-10 2011-02-08 6.121 1,349,028 -5,898 0.06% 8,257,514
2011-02-09 2011-02-07 6.087 1,354,926 -11,795 0.06% 8,247,668
2011-02-01 2011-01-28 6.274 1,366,721 +6,487 0.06% 8,574,380
2011-01-31 2011-01-27 6.375 1,360,234 -17,693 0.06% 8,672,067
2011-01-28 2011-01-26 6.257 1,377,927 +23,591 0.06% 8,621,319
2011-01-27 2011-01-25 6.342 1,354,336 -23,591 0.06% 8,588,536
2011-01-26 2011-01-24 6.104 1,377,927 +11,796 0.06% 8,411,043
2011-01-25 2011-01-21 6.392 1,366,131 +17,693 0.06% 8,732,827
2011-01-24 2011-01-20 6.562 1,348,438 +138,005 0.06% 8,848,366
2011-01-20 2011-01-18 6.477 1,210,433 -29,489 0.05% 7,840,166
2011-01-19 2011-01-17 6.308 1,239,922 -108,516 0.06% 7,820,931
2011-01-18 2011-01-14 6.358 1,348,438 -11,796 0.06% 8,573,998
2011-01-17 2011-01-13 6.511 1,360,234 +88,465 0.06% 8,856,579
2011-01-14 2011-01-12 6.698 1,271,769 -32,437 0.06% 8,517,781
2011-01-13 2011-01-11 6.715 1,304,206 +175,750 0.06% 8,757,145
2011-01-12 2011-01-10 6.494 1,128,456 +58,976 0.05% 7,328,322
2011-01-11 2011-01-07 6.291 1,069,480 -11,795 0.05% 6,727,717
2011-01-10 2011-01-06 6.460 1,081,275 -5,897 0.05% 6,985,255
2011-01-07 2011-01-05 6.426 1,087,172 +306,677 0.05% 6,986,483
2011-01-06 2011-01-04 6.409 780,495 -47,181 0.04% 5,002,454
2011-01-05 2011-01-03 6.104 827,676 -103,209 0.04% 5,052,240
2011-01-04 2010-12-31 5.833 930,885 -10,616 0.04% 5,429,697
2011-01-03 2010-12-29 5.799 941,501 -4,128 0.04% 5,459,691
2010-12-30 2010-12-28 5.629 945,629 +11,795 0.04% 5,323,289
2010-12-29 2010-12-24 5.612 933,834 -33,026 0.04% 5,241,056
2010-12-28 2010-12-22 5.697 966,860 -26,540 0.04% 5,508,381
2010-12-23 2010-12-21 5.511 993,400 +17,693 0.04% 5,474,301
2010-12-20 2010-12-16 5.155 975,707 -11,795 0.04% 5,029,376
2010-12-08 2010-12-06 5.409 987,502 +5,897 0.04% 5,341,335
2010-12-06 2010-12-02 5.460 981,605 -17,693 0.04% 5,359,370
2010-12-03 2010-12-01 5.307 999,298 +20,642 0.05% 5,303,475
2010-11-30 2010-11-26 5.290 978,656 -11,795 0.04% 5,177,329
2010-11-29 2010-11-25 5.392 990,451 -17,693 0.04% 5,340,492
2010-11-26 2010-11-24 5.358 1,008,144 +58,977 0.05% 5,401,704
2010-11-25 2010-11-23 5.307 949,167 -53,079 0.04% 5,037,419
2010-11-22 2010-11-18 5.443 1,002,246 -5,898 0.05% 5,455,072
2010-11-19 2010-11-17 5.290 1,008,144 -14,744 0.05% 5,333,328
2010-11-18 2010-11-16 5.477 1,022,888 -2,949 0.05% 5,602,111
2010-11-17 2010-11-15 5.426 1,025,837 -2,949 0.05% 5,566,080
2010-11-16 2010-11-12 5.545 1,028,786 +50,130 0.05% 5,704,189
2010-11-15 2010-11-11 5.884 978,656 -11,795 0.04% 5,758,120
2010-11-12 2010-11-10 5.867 990,451 -2,949 0.04% 5,810,724
2010-11-11 2010-11-09 5.816 993,400 -405,758 0.04% 5,777,493
2010-11-10 2010-11-08 5.850 1,399,158 +86,106 0.06% 8,184,780
2010-11-09 2010-11-05 5.901 1,313,052 +393,963 0.06% 7,747,870
2010-11-08 2010-11-04 5.850 919,089 -53,079 0.04% 5,376,477
2010-11-05 2010-11-03 5.968 972,168 -896,443 0.04% 5,802,366
2010-11-04 2010-11-02 5.968 1,868,611 +34,207 0.08% 11,152,769
2010-11-03 2010-11-01 5.528 1,834,404 +120,312 0.08% 10,139,901
2010-11-02 2010-10-29 5.341 1,714,092 -8,847 0.08% 9,155,158
2010-11-01 2010-10-28 5.307 1,722,939 +389,245 0.08% 9,143,982
2010-10-29 2010-10-27 5.104 1,333,694 -5,898 0.06% 6,806,813
2010-10-28 2010-10-26 5.155 1,339,592 +23,591 0.06% 6,905,057
2010-10-27 2010-10-25 5.121 1,316,001 -5,898 0.06% 6,738,827
2010-10-25 2010-10-21 5.087 1,321,899 -5,898 0.06% 6,724,201
2010-10-21 2010-10-19 5.138 1,327,797 -11,795 0.06% 6,821,745
2010-10-20 2010-10-18 5.070 1,339,592 -10,616 0.06% 6,791,487
2010-10-19 2010-10-15 5.205 1,350,208 +7,667 0.06% 7,028,460
2010-10-18 2010-10-14 5.290 1,342,541 +15,924 0.06% 7,102,370
2010-10-15 2010-10-13 5.036 1,326,617 -53,079 0.06% 6,680,718
2010-10-14 2010-10-12 4.985 1,379,696 +11,795 0.06% 6,877,837
2010-10-12 2010-10-08 5.053 1,367,901 -526,070 0.06% 6,911,814
2010-10-11 2010-10-07 5.104 1,893,971 +29,489 0.09% 9,666,315
2010-10-08 2010-10-06 5.172 1,864,482 +665,254 0.08% 9,642,267
2010-10-07 2010-10-05 4.900 1,199,228 +11,796 0.05% 5,876,527
2010-10-06 2010-10-04 4.934 1,187,432 -380,399 0.05% 5,858,992
2010-10-04 2010-09-29 4.866 1,567,831 -29,488 0.07% 7,629,609
2010-09-30 2010-09-28 4.832 1,597,319 +3,539 0.07% 7,718,940
2010-09-29 2010-09-27 4.934 1,593,780 +373,910 0.07% 7,863,982
2010-09-28 2010-09-24 4.832 1,219,870 +35,386 0.06% 5,894,942
2010-09-27 2010-09-22 4.934 1,184,484 +2,949 0.05% 5,844,446
2010-09-24 2010-09-21 4.985 1,181,535 +47,181 0.05% 5,889,997
2010-09-22 2010-09-20 4.866 1,134,354 +5,898 0.05% 5,520,160
2010-09-21 2010-09-17 4.815 1,128,456 +9,436 0.05% 5,434,056
2010-09-20 2010-09-16 4.731 1,119,020 -2,949 0.05% 5,293,747
2010-09-17 2010-09-15 4.815 1,121,969 -11,795 0.05% 5,402,818
2010-09-16 2010-09-14 4.849 1,133,764 +47,181 0.05% 5,498,065
2010-09-14 2010-09-10 4.849 1,086,583 +5,898 0.05% 5,269,265
2010-09-13 2010-09-09 4.799 1,080,685 +17,693 0.05% 5,185,692
2010-09-10 2010-09-08 4.782 1,062,992 -554,379 0.05% 5,082,768
2010-09-09 2010-09-07 4.883 1,617,371 +179,878 0.07% 7,898,112
2010-09-08 2010-09-06 4.917 1,437,493 +336,166 0.06% 7,068,461
2010-09-06 2010-09-02 4.765 1,101,327 +23,591 0.05% 5,247,395
2010-09-02 2010-08-31 4.544 1,077,736 +17,693 0.05% 4,897,431
2010-09-01 2010-08-30 4.578 1,060,043 +11,795 0.05% 4,852,979
2010-08-31 2010-08-27 4.595 1,048,248 +11,795 0.05% 4,816,754
2010-08-30 2010-08-26 4.731 1,036,453 -29,488 0.05% 4,903,147
2010-08-27 2010-08-25 4.832 1,065,941 +5,898 0.05% 5,151,090
2010-08-20 2010-08-18 5.121 1,060,043 -23,591 0.05% 5,428,147
2010-08-19 2010-08-17 5.138 1,083,634 -23,590 0.05% 5,567,323
2010-08-18 2010-08-16 5.019 1,107,224 -29,489 0.05% 5,557,102
2010-08-17 2010-08-13 4.900 1,136,713 +29,489 0.05% 5,570,187
2010-08-16 2010-08-12 4.832 1,107,224 +35,385 0.05% 5,350,588
2010-08-13 2010-08-11 4.900 1,071,839 +17,693 0.05% 5,252,288
2010-08-12 2010-08-10 5.019 1,054,146 +11,796 0.05% 5,290,706
2010-08-11 2010-08-09 5.155 1,042,350 -5,898 0.05% 5,372,894
2010-08-10 2010-08-06 5.087 1,048,248 +64,874 0.05% 5,332,200
2010-08-09 2010-08-05 5.189 983,374 -14,744 0.04% 5,102,245
2010-08-06 2010-08-04 4.985 998,118 -11,795 0.05% 4,975,656
2010-08-05 2010-08-03 4.883 1,009,913 -29,489 0.05% 4,931,711
2010-08-04 2010-08-02 4.985 1,039,402 -11,795 0.05% 5,181,458
2010-08-03 2010-07-30 4.866 1,051,197 -324,370 0.05% 5,115,489
2010-08-02 2010-07-29 4.900 1,375,567 +347,961 0.06% 6,740,634
2010-07-29 2010-07-27 4.934 1,027,606 +23,590 0.05% 5,070,383
2010-07-28 2010-07-26 4.883 1,004,016 +8,847 0.05% 4,902,914
2010-07-27 2010-07-23 4.934 995,169 -47,181 0.04% 4,910,333
2010-07-26 2010-07-22 4.900 1,042,350 +20,641 0.05% 5,107,784
2010-07-23 2010-07-21 4.866 1,021,709 -26,539 0.05% 4,971,990
2010-07-22 2010-07-20 4.731 1,048,248 -23,591 0.05% 4,958,946
2010-07-21 2010-07-19 4.595 1,071,839 +47,182 0.05% 4,925,156
2010-07-19 2010-07-15 4.748 1,024,657 +8,846 0.05% 4,864,718
2010-07-15 2010-07-13 4.866 1,015,811 +47,181 0.05% 4,943,288
2010-07-14 2010-07-12 4.934 968,630 +11,796 0.04% 4,779,385
2010-07-13 2010-07-09 4.968 956,834 -54,849 0.04% 4,753,630
2010-07-12 2010-07-08 4.748 1,011,683 -17,693 0.05% 4,803,122
2010-07-09 2010-07-07 4.612 1,029,376 +17,693 0.05% 4,747,490
2010-07-07 2010-07-05 4.493 1,011,683 +11,796 0.05% 4,545,812
2010-07-06 2010-07-02 4.629 999,887 +5,897 0.05% 4,628,441
2010-07-02 2010-06-29 4.799 993,990 +19,463 0.04% 4,769,684
2010-06-29 2010-06-25 4.917 974,527 +17,693 0.04% 4,791,958
2010-06-28 2010-06-24 4.968 956,834 -11,796 0.04% 4,753,630
2010-06-25 2010-06-23 5.053 968,630 -24,770 0.04% 4,894,353
2010-06-24 2010-06-22 4.815 993,400 -105,568 0.04% 4,783,697
2010-06-23 2010-06-21 4.815 1,098,968 -14,154 0.05% 5,292,057
2010-06-22 2010-06-18 4.578 1,113,122 -15,334 0.05% 5,095,979
2010-06-21 2010-06-17 4.527 1,128,456 -17,693 0.05% 5,108,778
2010-06-18 2010-06-15 4.510 1,146,149 -67,233 0.05% 5,169,444
2010-06-17 2010-06-14 4.476 1,213,382 -5,898 0.05% 5,431,535
2010-06-15 2010-06-11 4.324 1,219,280 +2,359 0.06% 5,271,871
2010-06-11 2010-06-09 4.256 1,216,921 +43,643 0.06% 5,179,135
2010-06-10 2010-06-08 4.442 1,173,278 +23,590 0.05% 5,212,227
2010-06-09 2010-06-07 4.425 1,149,688 +5,898 0.05% 5,087,936
2010-06-08 2010-06-04 4.612 1,143,790 -6,487 0.05% 5,275,169
2010-06-07 2010-06-03 4.324 1,150,277 +26,539 0.05% 4,973,519
2010-06-04 2010-06-02 4.239 1,123,738 +17,693 0.05% 4,763,501
2010-06-02 2010-05-31 4.629 1,106,045 -5,898 0.05% 5,119,842
2010-06-01 2010-05-28 4.646 1,111,943 -1,179 0.05% 5,165,998
2010-05-31 2010-05-27 4.459 1,113,122 +29,488 0.05% 4,963,861
2010-05-28 2010-05-26 4.358 1,083,634 -76,669 0.05% 4,722,119
2010-05-27 2010-05-25 4.137 1,160,303 +23,590 0.05% 4,800,455
2010-05-25 2010-05-20 4.205 1,136,713 -2,949 0.05% 4,779,953
2010-05-24 2010-05-19 4.476 1,139,662 +11,796 0.05% 5,101,538
2010-05-20 2010-05-18 4.799 1,127,866 -668,794 0.05% 5,412,091
2010-05-19 2010-05-17 4.799 1,796,660 -29,488 0.08% 8,621,314
2010-05-18 2010-05-14 5.053 1,826,148 +590 0.08% 9,227,273
2010-05-17 2010-05-13 5.155 1,825,558 +5,898 0.08% 9,410,016
2010-05-14 2010-05-12 5.087 1,819,660 +47,181 0.08% 9,256,198
2010-05-13 2010-05-11 4.968 1,772,479 +727,770 0.08% 8,805,821
2010-05-11 2010-05-07 4.934 1,044,709 +5,897 0.05% 5,154,772
2010-05-10 2010-05-06 5.222 1,038,812 +5,898 0.05% 5,425,113
2010-05-07 2010-05-05 5.443 1,032,914 +23,590 0.05% 5,621,993
2010-05-05 2010-05-03 5.562 1,009,324 -14,744 0.05% 5,613,395
2010-05-04 2010-04-30 5.612 1,024,068 -41,283 0.05% 5,747,486
2010-05-03 2010-04-29 5.443 1,065,351 -5,898 0.05% 5,798,543
2010-04-30 2010-04-28 5.358 1,071,249 +5,898 0.05% 5,739,825
2010-04-29 2010-04-27 5.494 1,065,351 -35,386 0.05% 5,852,735
2010-04-27 2010-04-23 5.392 1,100,737 -43,643 0.05% 5,935,152
2010-04-26 2010-04-22 5.460 1,144,380 -13,564 0.05% 6,248,090
2010-04-23 2010-04-21 5.629 1,157,944 +29,488 0.05% 6,518,487
2010-04-21 2010-04-19 5.409 1,128,456 -29,488 0.05% 6,103,746
2010-04-20 2010-04-16 5.578 1,157,944 +14,744 0.05% 6,459,585
2010-04-19 2010-04-15 5.680 1,143,200 -64,284 0.05% 6,493,639
2010-04-15 2010-04-13 5.375 1,207,484 +17,692 0.05% 6,490,255
2010-04-14 2010-04-12 5.460 1,189,792 -54,258 0.05% 6,496,031
2010-04-13 2010-04-09 5.443 1,244,050 +17,693 0.06% 6,771,175
2010-04-12 2010-04-08 5.409 1,226,357 +17,693 0.06% 6,633,286
2010-04-09 2010-04-07 5.443 1,208,664 -8,257 0.05% 6,578,574
2010-04-08 2010-04-01 5.443 1,216,921 +8,847 0.06% 6,623,516
2010-04-07 2010-03-31 5.256 1,208,074 +73,131 0.05% 6,350,039
2010-03-30 2010-03-26 5.392 1,134,943 -305,499 0.05% 6,119,590
2010-03-26 2010-03-24 5.443 1,440,442 +326,140 0.07% 7,840,106
2010-03-25 2010-03-23 5.375 1,114,302 +5,898 0.05% 5,989,400
2010-03-24 2010-03-22 5.375 1,108,404 -5,898 0.05% 5,957,698
2010-03-22 2010-03-18 5.697 1,114,302 -23,590 0.05% 6,348,386
2010-03-19 2010-03-17 5.680 1,137,892 +11,795 0.05% 6,463,489
2010-03-18 2010-03-16 5.528 1,126,097 -294,882 0.05% 6,224,644
2010-03-17 2010-03-15 5.578 1,420,979 +17,693 0.06% 7,926,924
2010-03-16 2010-03-12 5.595 1,403,286 +47,181 0.06% 7,852,018
2010-03-15 2010-03-11 5.545 1,356,105 +310,806 0.06% 7,519,037
2010-03-12 2010-03-10 5.578 1,045,299 +5,897 0.05% 5,831,195
2010-03-11 2010-03-09 5.680 1,039,402 -23,590 0.05% 5,904,043
2010-03-10 2010-03-08 5.731 1,062,992 -67,351 0.05% 6,092,111
2010-03-09 2010-03-05 5.663 1,130,343 +58,976 0.05% 6,401,443
2010-03-08 2010-03-04 5.290 1,071,367 +2,359 0.05% 5,667,793
2010-03-05 2010-03-03 5.494 1,069,008 +15,334 0.05% 5,872,826
2010-03-04 2010-03-02 5.392 1,053,674 +11,795 0.05% 5,681,389
2010-03-03 2010-03-01 5.528 1,041,879 -11,795 0.05% 5,759,119
2010-03-01 2010-02-25 5.290 1,053,674 -11,795 0.05% 5,574,193
2010-02-25 2010-02-23 5.307 1,065,469 +17,693 0.05% 5,654,657
2010-02-24 2010-02-22 5.256 1,047,776 +5,897 0.05% 5,507,459
2010-02-23 2010-02-19 5.138 1,041,879 +11,796 0.05% 5,352,800
2010-02-22 2010-02-18 5.324 1,030,083 -35,386 0.05% 5,484,323
2010-02-19 2010-02-17 5.138 1,065,469 +29,488 0.05% 5,473,997
2010-02-18 2010-02-12 5.155 1,035,981 -35,386 0.05% 5,340,065
2010-02-17 2010-02-11 5.172 1,071,367 +17,693 0.05% 5,540,631
2010-02-11 2010-02-09 4.849 1,053,674 +5,898 0.05% 5,109,677
2010-02-10 2010-02-08 4.849 1,047,776 -17,693 0.05% 5,081,075
2010-02-09 2010-02-05 4.934 1,065,469 -11,795 0.05% 5,257,205
2010-02-08 2010-02-04 5.121 1,077,264 -5,898 0.05% 5,516,330
2010-02-04 2010-02-02 5.138 1,083,162 +5,898 0.05% 5,564,898
2010-02-03 2010-02-01 5.138 1,077,264 +5,897 0.05% 5,534,596
2010-02-02 2010-01-29 5.002 1,071,367 +23,591 0.05% 5,358,971
2010-02-01 2010-01-28 5.172 1,047,776 +7,667 0.05% 5,418,629
2010-01-29 2010-01-27 4.985 1,040,109 +23,590 0.05% 5,184,983
2010-01-28 2010-01-26 5.324 1,016,519 -40,104 0.05% 5,412,106
2010-01-27 2010-01-25 5.578 1,056,623 -15,334 0.05% 5,894,366
2010-01-26 2010-01-22 5.494 1,071,957 +6,488 0.05% 5,889,027
2010-01-25 2010-01-21 5.731 1,065,469 -1,180 0.05% 6,106,307
2010-01-22 2010-01-20 5.952 1,066,649 -50,130 0.05% 6,348,188
2010-01-21 2010-01-19 6.036 1,116,779 +50,130 0.05% 6,741,218
2010-01-20 2010-01-18 5.595 1,066,649 -409,886 0.05% 5,968,382
2010-01-19 2010-01-15 5.663 1,476,535 -35,386 0.07% 8,362,023
2010-01-18 2010-01-14 5.612 1,511,921 -150,390 0.07% 8,485,516
2010-01-15 2010-01-13 5.511 1,662,311 +274,241 0.08% 9,160,449
2010-01-14 2010-01-12 5.731 1,388,070 +406,937 0.06% 7,955,165
2010-01-13 2010-01-11 5.697 981,133 -143,902 0.04% 5,589,697
2010-01-12 2010-01-08 5.138 1,125,035 +5,897 0.05% 5,780,026
2010-01-11 2010-01-07 5.189 1,119,138 +5,898 0.05% 5,806,657
2010-01-08 2010-01-06 5.121 1,113,240 -18,873 0.05% 5,700,552
2010-01-07 2010-01-05 5.053 1,132,113 +12,975 0.05% 5,720,410
2010-01-06 2010-01-04 4.731 1,119,138 -5,897 0.05% 5,294,305
2010-01-05 2009-12-31 4.748 1,125,035 -11,796 0.05% 5,341,278
2009-12-30 2009-12-28 4.612 1,136,831 -5,897 0.05% 5,243,074
2009-12-29 2009-12-24 4.629 1,142,728 -35,386 0.05% 5,289,647
2009-12-28 2009-12-22 4.409 1,178,114 -17,693 0.05% 5,193,759
2009-12-23 2009-12-21 4.425 1,195,807 +5,898 0.05% 5,292,035
2009-12-22 2009-12-18 4.493 1,189,909 +40,104 0.05% 5,346,638
2009-12-21 2009-12-17 4.358 1,149,805 -2,949 0.05% 5,010,470
2009-12-18 2009-12-16 4.578 1,152,754 -5,898 0.05% 5,277,419
2009-12-17 2009-12-15 4.697 1,158,652 -17,693 0.05% 5,441,942
2009-12-16 2009-12-14 4.731 1,176,345 +5,898 0.05% 5,564,934
2009-12-15 2009-12-11 4.748 1,170,447 -53,079 0.05% 5,556,879
2009-12-14 2009-12-10 4.680 1,223,526 -7,077 0.06% 5,725,896
2009-12-11 2009-12-09 4.612 1,230,603 +40,694 0.06% 5,675,551
2009-12-10 2009-12-08 4.765 1,189,909 +5,897 0.05% 5,669,454
2009-12-09 2009-12-07 4.900 1,184,012 -23,590 0.05% 5,801,965
2009-12-08 2009-12-04 4.934 1,207,602 -12,385 0.05% 5,958,514
2009-12-07 2009-12-03 4.968 1,219,987 +33,026 0.06% 6,060,996
2009-12-04 2009-12-02 4.917 1,186,961 -589 0.05% 5,836,542
2009-12-01 2009-11-27 4.646 1,187,550 -56,028 0.05% 5,517,262
2009-11-30 2009-11-26 4.934 1,243,578 -14,744 0.06% 6,136,026
2009-11-27 2009-11-25 4.934 1,258,322 -25,360 0.06% 6,208,775
2009-11-26 2009-11-24 4.900 1,283,682 -23,591 0.06% 6,290,374
2009-11-25 2009-11-23 4.985 1,307,273 +11,796 0.06% 6,516,806
2009-11-24 2009-11-20 5.070 1,295,477 -36,566 0.06% 6,567,832
2009-11-23 2009-11-19 5.222 1,332,043 +64,874 0.06% 6,956,489
2009-11-20 2009-11-18 5.239 1,267,169 -17,693 0.06% 6,639,176
2009-11-19 2009-11-17 5.138 1,284,862 +31,258 0.06% 6,601,160
2009-11-18 2009-11-16 5.121 1,253,604 +51,899 0.06% 6,419,312
2009-11-17 2009-11-13 5.121 1,201,705 -76,079 0.05% 6,153,553
2009-11-16 2009-11-12 5.087 1,277,784 -373,911 0.06% 6,499,798
2009-11-13 2009-11-11 5.239 1,651,695 +577,969 0.07% 8,653,852
2009-11-12 2009-11-10 4.934 1,073,726 -629,279 0.05% 5,297,947
2009-11-11 2009-11-09 4.900 1,703,005 -11,795 0.08% 8,345,165
2009-11-10 2009-11-06 4.832 1,714,800 +596,252 0.08% 8,286,659
2009-11-09 2009-11-05 4.714 1,118,548 +12,975 0.05% 5,272,548
2009-11-06 2009-11-04 4.748 1,105,573 +4,718 0.05% 5,248,879
2009-11-05 2009-11-03 4.765 1,100,855 -51,899 0.05% 5,245,146
2009-11-04 2009-11-02 4.815 1,152,754 +56,617 0.05% 5,551,063
2009-11-03 2009-10-30 4.815 1,096,137 -26,539 0.05% 5,278,425
2009-11-02 2009-10-29 4.782 1,122,676 +14,744 0.05% 5,368,151
2009-10-30 2009-10-28 4.934 1,107,932 -64,874 0.05% 5,466,725
2009-10-29 2009-10-27 5.138 1,172,806 -589,765 0.05% 6,025,456
2009-10-28 2009-10-23 5.222 1,762,571 -35,386 0.08% 9,204,887
2009-10-27 2009-10-22 5.273 1,797,957 +41,284 0.08% 9,481,146
2009-10-23 2009-10-21 5.172 1,756,673 +641,074 0.08% 9,084,728
2009-10-22 2009-10-20 5.222 1,115,599 -4,128 0.05% 5,826,127
2009-10-21 2009-10-19 5.273 1,119,727 -47,182 0.05% 5,904,643
2009-10-20 2009-10-16 5.121 1,166,909 +101,440 0.05% 5,975,374
2009-10-19 2009-10-15 5.239 1,065,469 +35,386 0.05% 5,582,393
2009-10-16 2009-10-14 5.290 1,030,083 -37,155 0.05% 5,449,391
2009-10-15 2009-10-13 5.239 1,067,238 +23,590 0.05% 5,591,662
2009-10-13 2009-10-09 5.256 1,043,648 -10,026 0.05% 5,485,761
2009-10-12 2009-10-08 5.273 1,053,674 +13,565 0.05% 5,556,327
2009-10-09 2009-10-07 5.273 1,040,109 +34,796 0.05% 5,484,795
2009-10-08 2009-10-06 4.849 1,005,313 +11,795 0.05% 4,875,155
2009-10-06 2009-10-02 4.697 993,518 +22,411 0.04% 4,666,343
2009-10-02 2009-09-29 4.934 971,107 -17,693 0.04% 4,791,607
2009-09-29 2009-09-25 5.172 988,800 -32,437 0.04% 5,113,632
2009-09-28 2009-09-24 5.087 1,021,237 +5,898 0.05% 5,194,801
2009-09-25 2009-09-23 5.256 1,015,339 +5,898 0.05% 5,336,959
2009-09-24 2009-09-22 5.307 1,009,441 -12,386 0.05% 5,357,306
2009-09-22 2009-09-18 5.307 1,021,827 -23,590 0.05% 5,423,041
2009-09-21 2009-09-17 5.375 1,045,417 +35,386 0.05% 5,619,141
2009-09-18 2009-09-16 5.341 1,010,031 +5,897 0.05% 5,394,689
2009-09-16 2009-09-14 5.189 1,004,134 -17,693 0.05% 5,209,958
2009-09-15 2009-09-11 5.324 1,021,827 +11,796 0.05% 5,440,367
2009-09-14 2009-09-10 5.409 1,010,031 +23,590 0.05% 5,463,193
2009-09-11 2009-09-09 5.290 986,441 -5,897 0.04% 5,218,514
2009-09-10 2009-09-08 5.392 992,338 +23,590 0.04% 5,350,666
2009-09-09 2009-09-07 5.358 968,748 +11,206 0.04% 5,190,618
2009-09-08 2009-09-04 5.239 957,542 +11,795 0.04% 5,016,923
2009-09-07 2009-09-03 5.138 945,747 +11,795 0.04% 4,858,909
2009-09-04 2009-09-02 4.748 933,952 -11,795 0.04% 4,434,082
2009-09-03 2009-09-01 4.883 945,747 -5,898 0.04% 4,618,369
2009-09-02 2009-08-31 4.765 951,645 -29,488 0.04% 4,534,218
2009-09-01 2009-08-28 4.951 981,133 -41,283 0.04% 4,857,713
2009-08-28 2009-08-26 5.341 1,022,416 +41,283 0.05% 5,460,838
2009-08-27 2009-08-25 5.392 981,133 -29,488 0.04% 5,290,249
2009-08-26 2009-08-24 5.528 1,010,621 +85,516 0.05% 5,586,336
2009-08-25 2009-08-21 5.341 925,105 -2,949 0.04% 4,941,090
2009-08-24 2009-08-20 5.307 928,054 -5,898 0.04% 4,925,368
2009-08-21 2009-08-19 5.189 933,952 -11,795 0.04% 4,845,818
2009-08-20 2009-08-18 5.222 945,747 +35,386 0.04% 4,939,089
2009-08-19 2009-08-17 5.358 910,361 +76,669 0.04% 4,877,776
2009-08-18 2009-08-14 5.765 833,692 -53,550 0.04% 4,806,243
2009-08-17 2009-08-13 5.799 887,242 -35,976 0.04% 5,145,047
2009-08-14 2009-08-12 5.680 923,218 +14,744 0.04% 5,244,091
2009-08-13 2009-08-11 6.002 908,474 +32,437 0.04% 5,453,018
2009-08-12 2009-08-10 5.968 876,037 +26,540 0.04% 5,228,610
2009-08-11 2009-08-07 5.477 849,497 -12,975 0.04% 4,652,491
2009-08-10 2009-08-06 5.901 862,472 +32,437 0.04% 5,089,152
2009-08-07 2009-08-05 5.629 830,035 +10,026 0.04% 4,672,568
2009-08-06 2009-08-04 5.985 820,009 -19,462 0.04% 4,908,112
2009-08-05 2009-08-03 5.646 839,471 -207,597 0.04% 4,739,921
2009-08-04 2009-07-31 5.138 1,047,068 -211,726 0.05% 5,379,460
2009-08-03 2009-07-30 4.714 1,258,794 +20,052 0.06% 5,933,632
2009-07-31 2009-07-29 4.815 1,238,742 +156,877 0.06% 5,965,136
2009-07-30 2009-07-28 4.934 1,081,865 -65,463 0.05% 5,338,106
2009-07-29 2009-07-27 4.934 1,147,328 -120,902 0.05% 5,661,112
2009-07-28 2009-07-24 4.290 1,268,230 -5,898 0.06% 5,440,511
2009-07-27 2009-07-23 4.086 1,274,128 +29,488 0.06% 5,206,564
2009-07-24 2009-07-22 4.120 1,244,640 -20,641 0.06% 5,128,273
2009-07-23 2009-07-21 4.086 1,265,281 -187,546 0.06% 5,170,412
2009-07-22 2009-07-20 3.900 1,452,827 +135,646 0.07% 5,665,821
2009-07-21 2009-07-17 3.747 1,317,181 +15,334 0.06% 4,935,815
2009-07-20 2009-07-16 3.662 1,301,847 -58,387 0.06% 4,767,985
2009-07-17 2009-07-15 3.713 1,360,234 -530,788 0.06% 5,051,018
2009-07-16 2009-07-14 3.510 1,891,022 +336,166 0.09% 6,637,248
2009-07-15 2009-07-13 3.323 1,554,856 +14,744 0.07% 5,167,344
2009-07-13 2009-07-09 3.442 1,540,112 +23,591 0.07% 5,301,143
2009-07-10 2009-07-08 3.408 1,516,521 -7,077 0.07% 5,168,513
2009-07-09 2009-07-07 3.459 1,523,598 -18,283 0.07% 5,270,135
2009-07-08 2009-07-06 3.459 1,541,881 +21,231 0.07% 5,333,376
2009-07-07 2009-07-03 3.493 1,520,650 +47,182 0.07% 5,311,505
2009-07-06 2009-07-02 3.493 1,473,468 -35,386 0.07% 5,146,703
2009-07-02 2009-06-29 3.646 1,508,854 -94,363 0.07% 5,500,559
2009-06-30 2009-06-26 3.561 1,603,217 +138,005 0.07% 5,708,641
2009-06-29 2009-06-25 3.272 1,465,212 +29,489 0.07% 4,794,893
2009-06-26 2009-06-24 3.374 1,435,723 +70,771 0.06% 4,844,454
2009-06-25 2009-06-23 3.374 1,364,952 -58,976 0.06% 4,605,657
2009-06-24 2009-06-22 3.578 1,423,928 +22,411 0.06% 5,094,383
2009-06-22 2009-06-18 3.646 1,401,517 -17,693 0.06% 5,109,260
2009-06-19 2009-06-17 3.730 1,419,210 +29,488 0.06% 5,294,080
2009-06-18 2009-06-16 3.679 1,389,722 +29,488 0.06% 5,113,389
2009-06-16 2009-06-12 3.934 1,360,234 -17,693 0.06% 5,350,850
2009-06-15 2009-06-11 4.002 1,377,927 -182,827 0.06% 5,513,906
2009-06-12 2009-06-10 4.069 1,560,754 -1,510,977 0.07% 6,351,362
2009-06-11 2009-06-09 3.849 3,071,731 +1,435,487 0.14% 11,823,068
2009-06-10 2009-06-08 4.069 1,636,244 +64,875 0.07% 6,658,562
2009-06-09 2009-06-05 4.086 1,571,369 -75,490 0.07% 6,421,202
2009-06-08 2009-06-04 4.171 1,646,859 +5,897 0.07% 6,869,303
2009-06-05 2009-06-03 4.290 1,640,962 +125,620 0.07% 7,039,474
2009-06-04 2009-06-02 4.036 1,515,342 +78,439 0.07% 6,115,173
2009-06-03 2009-06-01 4.137 1,436,903 -1,097,552 0.06% 5,944,816
2009-06-02 2009-05-29 4.120 2,534,455 +11,795 0.11% 10,442,681
2009-06-01 2009-05-27 3.696 2,522,660 +1,118,784 0.11% 9,324,732
2009-05-29 2009-05-26 3.459 1,403,876 -5,898 0.06% 4,856,015
2009-05-27 2009-05-25 3.561 1,409,774 +7,077 0.06% 5,019,841
2009-05-26 2009-05-22 3.459 1,402,697 +16,514 0.06% 4,851,937
2009-05-25 2009-05-21 3.578 1,386,183 -15,334 0.06% 4,959,343
2009-05-22 2009-05-20 3.781 1,401,517 -2,378,522 0.06% 5,299,372
2009-05-21 2009-05-19 3.612 3,780,039 +1,470,284 0.17% 13,652,023
2009-05-20 2009-05-18 3.459 2,309,755 -191,673 0.10% 7,989,456
2009-05-19 2009-05-15 3.374 2,501,428 -622,202 0.11% 8,440,384
2009-05-18 2009-05-14 3.374 3,123,630 +2,948 0.14% 10,539,835
2009-05-15 2009-05-13 3.476 3,120,682 -1,032,088 0.14% 10,847,372
2009-05-14 2009-05-12 3.476 4,152,770 +12,975 0.19% 14,434,870
2009-05-13 2009-05-11 3.459 4,139,795 -280,138 0.19% 14,319,575
2009-05-12 2009-05-08 3.764 4,419,933 +465,914 0.20% 16,637,566
2009-05-11 2009-05-07 3.612 3,954,019 +1,919,684 0.18% 14,280,371
2009-05-08 2009-05-06 3.781 2,034,335 +50,130 0.09% 7,692,163
2009-05-07 2009-05-05 3.578 1,984,205 -50,130 0.09% 7,098,885
2009-05-06 2009-05-04 3.595 2,034,335 +353,859 0.09% 7,312,729
2009-05-05 2009-04-30 3.188 1,680,476 -494,223 0.08% 5,356,872
2009-05-04 2009-04-29 3.086 2,174,699 +691,205 0.10% 6,711,069
2009-04-30 2009-04-28 2.950 1,483,494 -32,437 0.07% 4,376,795
2009-04-29 2009-04-27 3.086 1,515,931 +35,385 0.07% 4,678,127
2009-04-28 2009-04-24 3.442 1,480,546 -5,897 0.07% 5,096,113
2009-04-27 2009-04-23 3.222 1,486,443 -3,155,242 0.07% 4,788,759
2009-04-24 2009-04-22 3.323 4,641,685 -85,516 0.21% 15,425,984
2009-04-23 2009-04-21 3.612 4,727,201 -339,115 0.21% 17,072,802
2009-04-22 2009-04-20 3.629 5,066,316 -616,304 0.23% 18,383,457
2009-04-21 2009-04-17 3.646 5,682,620 +206,418 0.26% 20,716,110
2009-04-20 2009-04-16 3.578 5,476,202 +88,464 0.25% 19,592,193
2009-04-17 2009-04-15 3.866 5,387,738 +8,847 0.24% 20,828,714
2009-04-16 2009-04-14 3.408 5,378,891 +631,048 0.24% 18,332,004
2009-04-15 2009-04-09 2.967 4,747,843 +1,656,650 0.21% 14,088,201
2009-04-14 2009-04-08 2.866 3,091,193 +540,224 0.14% 8,857,965
2009-04-09 2009-04-07 3.103 2,550,969 +1,231,429 0.12% 7,915,483
2009-04-08 2009-04-06 3.425 1,319,540 +104,978 0.06% 4,519,549
2009-04-07 2009-04-03 3.018 1,214,562 -108,516 0.05% 3,665,733
2009-04-06 2009-04-02 2.713 1,323,078 -2,942,868 0.06% 3,589,439
2009-04-02 2009-03-31 2.340 4,265,946 -58,976 0.19% 9,981,954
2009-04-01 2009-03-30 2.459 4,324,922 -58,977 0.20% 10,633,284
2009-03-31 2009-03-27 2.594 4,383,899 +176,930 0.20% 11,372,949
2009-03-30 2009-03-26 2.493 4,206,969 -27,719 0.19% 10,485,950
2009-03-27 2009-03-25 2.272 4,234,688 -11,796 0.19% 9,621,601
2009-03-26 2009-03-24 2.323 4,246,484 -53,078 0.19% 9,864,412
2009-03-25 2009-03-23 2.357 4,299,562 -12,975 0.19% 10,133,516
2009-03-24 2009-03-20 2.153 4,312,537 +5,897 0.19% 9,286,620
2009-03-20 2009-03-18 2.119 4,306,640 +37,745 0.19% 9,127,876
2009-03-19 2009-03-17 2.069 4,268,895 -2,948 0.19% 8,830,727
2009-03-18 2009-03-16 2.119 4,271,843 -76,670 0.19% 9,054,124
2009-03-16 2009-03-12 1.899 4,348,513 -236 0.20% 8,258,096
2009-03-13 2009-03-11 1.933 4,348,749 -47,181 0.20% 8,406,018
2009-03-12 2009-03-10 1.882 4,395,930 -50,130 0.20% 8,273,607
2009-03-11 2009-03-09 1.763 4,446,060 -283,087 0.20% 7,840,248
2009-03-10 2009-03-06 1.746 4,729,147 +5,898 0.21% 8,259,261
2009-03-06 2009-03-04 1.916 4,723,249 -11,796 0.21% 9,049,830
2009-03-05 2009-03-03 1.763 4,735,045 +35,386 0.21% 8,349,848
2009-03-04 2009-03-02 1.746 4,699,659 -29,488 0.21% 8,207,761
2009-03-03 2009-02-27 1.848 4,729,147 +6,487 0.21% 8,740,383
2009-03-02 2009-02-26 1.882 4,722,660 +47,181 0.21% 8,888,548
2009-02-27 2009-02-25 1.916 4,675,479 -5,897 0.21% 8,958,302
2009-02-26 2009-02-24 1.933 4,681,376 +5,897 0.21% 9,048,978
2009-02-25 2009-02-23 2.018 4,675,479 +5,898 0.21% 9,433,964
2009-02-24 2009-02-20 1.967 4,669,581 +5,898 0.21% 9,184,532
2009-02-23 2009-02-19 2.052 4,663,683 -48,951 0.21% 9,568,317
2009-02-20 2009-02-18 2.052 4,712,634 -57,207 0.21% 9,668,748
2009-02-19 2009-02-17 2.001 4,769,841 +106,158 0.22% 9,543,486
2009-02-17 2009-02-13 2.153 4,663,683 +29,488 0.21% 10,042,778
2009-02-16 2009-02-12 2.086 4,634,195 -35,386 0.21% 9,664,971
2009-02-13 2009-02-11 2.255 4,669,581 -8,257 0.21% 10,530,541
2009-02-12 2009-02-10 2.374 4,677,838 -431,118 0.21% 11,104,381
2009-02-11 2009-02-09 2.272 5,108,956 -70,771 0.23% 11,608,019
2009-02-10 2009-02-06 2.255 5,179,727 +501,300 0.23% 11,680,990
2009-02-09 2009-02-05 2.221 4,678,427 -129,749 0.21% 10,391,836
2009-02-06 2009-02-04 2.255 4,808,176 +123,851 0.22% 10,843,092
2009-02-05 2009-02-03 2.035 4,684,325 +5,898 0.21% 9,531,240
2009-02-04 2009-02-02 2.035 4,678,427 -188,725 0.21% 9,519,239
2009-02-03 2009-01-30 2.136 4,867,152 +70,772 0.22% 10,398,402
2009-02-02 2009-01-29 1.984 4,796,380 -8,257 0.22% 9,515,258
2009-01-30 2009-01-23 1.814 4,804,637 -11,795 0.22% 8,716,969
2009-01-21 2009-01-19 2.069 4,816,432 -53,669 0.22% 9,963,373
2009-01-20 2009-01-16 2.052 4,870,101 +17,693 0.22% 9,991,817
2009-01-19 2009-01-15 2.018 4,852,408 -5,898 0.22% 9,790,963
2009-01-16 2009-01-14 2.119 4,858,306 +6,488 0.22% 10,297,126
2009-01-15 2009-01-13 2.035 4,851,818 +14,154 0.22% 9,872,040
2009-01-14 2009-01-12 2.153 4,837,664 -8,846 0.22% 10,417,429
2009-01-13 2009-01-09 2.340 4,846,510 +35,386 0.22% 11,340,425
2009-01-12 2009-01-08 2.391 4,811,124 -142,724 0.22% 11,502,356
2009-01-09 2009-01-07 2.645 4,953,848 -192,263 0.22% 13,103,533
2009-01-08 2009-01-06 2.543 5,146,111 +182,827 0.23% 13,088,550
2009-01-07 2009-01-05 2.255 4,963,284 -7,077 0.22% 11,192,882
2009-01-06 2009-01-02 2.119 4,970,361 +171,032 0.22% 10,534,625
2009-01-05 2008-12-31 1.984 4,799,329 +18,872 0.22% 9,521,109
2008-12-30 2008-12-24 1.933 4,780,457 +29,489 0.22% 9,240,499
2008-12-29 2008-12-22 2.052 4,750,968 -6,488 0.21% 9,747,396
2008-12-23 2008-12-19 2.204 4,757,456 -109,696 0.22% 10,486,710
2008-12-19 2008-12-17 2.153 4,867,152 -61,336 0.22% 10,480,929
2008-12-18 2008-12-16 1.984 4,928,488 +5,898 0.22% 9,777,340
2008-12-17 2008-12-15 1.984 4,922,590 +123,851 0.22% 9,765,639
2008-12-16 2008-12-12 1.899 4,798,739 -110,286 0.22% 9,113,103
2008-12-15 2008-12-11 2.069 4,909,025 -174,571 0.22% 10,154,913
2008-12-12 2008-12-10 2.170 5,083,596 -88,465 0.23% 11,033,216
2008-12-11 2008-12-09 2.052 5,172,061 +257,728 0.23% 10,611,338
2008-12-10 2008-12-08 2.018 4,914,333 +123,850 0.22% 9,915,912
2008-12-09 2008-12-05 1.679 4,790,483 -194,622 0.22% 8,041,474
2008-12-08 2008-12-04 1.611 4,985,105 +182,827 0.23% 8,030,065
2008-12-05 2008-12-03 1.594 4,802,278 -47,181 0.22% 7,654,138
2008-12-04 2008-12-02 1.509 4,849,459 -41,284 0.22% 7,318,203
2008-12-03 2008-12-01 1.611 4,890,743 -163,954 0.22% 7,878,065
2008-12-02 2008-11-28 1.577 5,054,697 +171,621 0.23% 7,970,751
2008-12-01 2008-11-27 1.543 4,883,076 -342,063 0.22% 7,534,527
2008-11-28 2008-11-26 1.441 5,225,139 +129,748 0.24% 7,530,745
2008-11-27 2008-11-25 1.390 5,095,391 -122,671 0.23% 7,084,554
2008-11-26 2008-11-24 1.407 5,218,062 +28,309 0.24% 7,343,591
2008-11-25 2008-11-21 1.390 5,189,753 +141,543 0.23% 7,215,753
2008-11-24 2008-11-20 1.390 5,048,210 +17,693 0.23% 7,018,954
2008-11-21 2008-11-19 1.560 5,030,517 -12,385 0.23% 7,847,324
2008-11-19 2008-11-17 1.696 5,042,902 +35,386 0.23% 8,550,700
2008-11-18 2008-11-14 1.628 5,007,516 +23,590 0.23% 8,151,072
2008-11-17 2008-11-13 1.628 4,983,926 +21,232 0.23% 8,112,673
2008-11-14 2008-11-12 1.713 4,962,694 +14,154 0.22% 8,498,847
2008-11-13 2008-11-11 1.662 4,948,540 +100,260 0.22% 8,222,887
2008-11-12 2008-11-10 1.746 4,848,280 -58,976 0.22% 8,467,322
2008-11-11 2008-11-07 1.577 4,907,256 +5,898 0.22% 7,738,251
2008-11-10 2008-11-06 1.543 4,901,358 +41,283 0.22% 7,562,736
2008-11-07 2008-11-05 1.662 4,860,075 +11,795 0.22% 8,075,886
2008-11-06 2008-11-04 1.577 4,848,280 -212,315 0.22% 7,645,252
2008-11-05 2008-11-03 1.543 5,060,595 -230,008 0.23% 7,808,437
2008-11-04 2008-10-31 1.458 5,290,603 +271,292 0.24% 7,714,802
2008-11-03 2008-10-30 1.475 5,019,311 -41,284 0.23% 7,404,308
2008-10-31 2008-10-29 1.238 5,060,595 +32,437 0.23% 6,263,911
2008-10-30 2008-10-28 1.255 5,028,158 -35,386 0.23% 6,309,018
2008-10-29 2008-10-27 1.102 5,063,544 +14,744 0.23% 5,580,705
2008-10-28 2008-10-24 1.255 5,048,800 +4,718 0.23% 6,334,918
2008-10-27 2008-10-23 1.492 5,044,082 +63,695 0.23% 7,526,377
2008-10-23 2008-10-21 1.797 4,980,387 -10,616 0.23% 8,951,382
2008-10-21 2008-10-17 1.730 4,991,003 -11,795 0.23% 8,631,955
2008-10-20 2008-10-16 1.780 5,002,798 +11,795 0.23% 8,906,835
2008-10-16 2008-10-14 2.103 4,991,003 -20,641 0.23% 10,493,749
2008-10-15 2008-10-13 1.916 5,011,644 -35,386 0.23% 9,602,400
2008-10-14 2008-10-10 1.763 5,047,030 -442,324 0.23% 8,900,007
2008-10-13 2008-10-09 1.933 5,489,354 +412,835 0.25% 10,610,778
2008-10-10 2008-10-08 1.882 5,076,519 -311,985 0.23% 9,554,548
2008-10-09 2008-10-06 2.069 5,388,504 +36,565 0.24% 11,146,774
2008-10-08 2008-10-03 2.187 5,351,939 -76,079 0.24% 11,706,363
2008-10-06 2008-10-02 2.238 5,428,018 +67,233 0.25% 12,148,883
2008-10-03 2008-09-30 2.204 5,360,785 +552,609 0.24% 11,816,609
2008-09-30 2008-09-26 2.493 4,808,176 -41,283 0.22% 11,984,470
2008-09-29 2008-09-25 2.628 4,849,459 +165,134 0.22% 12,745,185
2008-09-26 2008-09-24 2.594 4,684,325 +9,436 0.21% 12,152,331
2008-09-24 2008-09-22 2.933 4,674,889 -365,064 0.21% 13,713,192
2008-09-23 2008-09-19 2.967 5,039,953 -20,642 0.23% 14,954,974
2008-09-22 2008-09-18 2.374 5,060,595 +113,235 0.23% 12,012,980
2008-09-19 2008-09-17 2.391 4,947,360 +25,950 0.22% 11,828,067
2008-09-18 2008-09-16 2.594 4,921,410 +66,643 0.22% 12,767,390
2008-09-17 2008-09-12 2.815 4,854,767 +47,771 0.22% 13,664,622
2008-09-16 2008-09-11 2.662 4,806,996 +9,436 0.22% 12,796,599
2008-09-12 2008-09-10 2.713 4,797,560 +1,769 0.22% 13,015,520
2008-09-11 2008-09-09 2.849 4,795,791 -11,795 0.22% 13,661,257
2008-09-10 2008-09-08 2.967 4,807,586 -8,846 0.22% 14,265,475
2008-09-09 2008-09-05 2.798 4,816,432 +212,315 0.22% 13,475,054
2008-09-08 2008-09-04 2.866 4,604,117 +17,693 0.21% 13,193,323
2008-09-05 2008-09-03 2.967 4,586,424 -5,898 0.21% 13,609,225
2008-09-04 2008-09-02 3.137 4,592,322 +29,489 0.21% 14,405,396
2008-09-03 2008-09-01 3.137 4,562,833 -8,257 0.21% 14,312,894
2008-09-01 2008-08-28 3.340 4,571,090 +23,590 0.21% 15,268,878
2008-08-29 2008-08-27 3.510 4,547,500 -37,745 0.21% 15,961,151
2008-08-27 2008-08-25 3.340 4,585,245 -23,590 0.21% 15,316,161
2008-08-26 2008-08-21 3.222 4,608,835 -13,565 0.21% 14,847,930
2008-08-25 2008-08-20 3.306 4,622,400 +11,796 0.21% 15,283,516
2008-08-21 2008-08-19 3.272 4,610,604 +188,724 0.21% 15,088,160
2008-08-20 2008-08-18 3.425 4,421,880 -2,241 0.20% 15,145,355
2008-08-19 2008-08-15 3.493 4,424,121 -70,772 0.20% 15,453,091
2008-08-18 2008-08-14 3.527 4,494,893 +100,260 0.20% 15,852,722
2008-08-15 2008-08-13 3.306 4,394,633 +57,797 0.20% 14,530,427
2008-08-14 2008-08-12 3.561 4,336,836 +198,751 0.20% 15,442,352
2008-08-13 2008-08-11 3.544 4,138,085 -17,693 0.19% 14,664,486
2008-08-12 2008-08-08 3.561 4,155,778 -28,308 0.19% 14,797,651
2008-08-11 2008-08-07 3.612 4,184,086 +126,209 0.19% 15,111,283
2008-08-08 2008-08-05 3.832 4,057,877 -793,823 0.18% 15,549,931
2008-08-07 2008-08-04 3.900 4,851,700 +788,515 0.22% 18,920,949
2008-08-05 2008-08-01 4.086 4,063,185 +457,068 0.18% 16,603,696
2008-08-04 2008-07-31 4.324 3,606,117 -11,795 0.16% 15,591,975
2008-08-01 2008-07-30 4.527 3,617,912 -5,898 0.16% 16,379,114
2008-07-31 2008-07-29 4.442 3,623,810 +21,232 0.16% 16,098,590
2008-07-30 2008-07-28 4.527 3,602,578 -60,746 0.16% 16,309,693
2008-07-29 2008-07-25 4.832 3,663,324 -41,284 0.17% 17,702,774
2008-07-28 2008-07-24 5.189 3,704,608 +248,291 0.17% 19,221,392
2008-07-25 2008-07-23 4.985 3,456,317 -64,284 0.16% 17,229,871
2008-07-24 2008-07-22 4.900 3,520,601 +47,181 0.16% 17,251,855
2008-07-23 2008-07-21 5.053 3,473,420 -5,898 0.16% 17,550,711
2008-07-22 2008-07-18 4.917 3,479,318 +11,796 0.16% 17,108,552
2008-07-21 2008-07-17 4.968 3,467,522 -12,975 0.16% 17,226,934
2008-07-18 2008-07-16 4.951 3,480,497 +27,129 0.16% 17,232,380
2008-07-17 2008-07-15 4.883 3,453,368 -24,180 0.16% 16,863,841
2008-07-16 2008-07-14 5.138 3,477,548 -29,488 0.16% 17,866,394
2008-07-15 2008-07-11 5.222 3,507,036 +20,052 0.16% 18,315,217
2008-07-14 2008-07-10 5.104 3,486,984 +5,897 0.16% 17,796,623
2008-07-11 2008-07-09 5.036 3,481,087 -71,951 0.16% 17,530,426
2008-07-10 2008-07-08 4.748 3,553,038 +2,359 0.16% 16,868,599
2008-07-09 2008-07-07 5.002 3,550,679 +59,566 0.16% 17,760,475
2008-07-08 2008-07-04 4.849 3,491,113 -5,308 0.16% 16,929,771
2008-07-04 2008-07-02 5.036 3,496,421 -589 0.16% 17,607,646
2008-07-03 2008-06-30 5.172 3,497,010 -24,181 0.16% 18,084,973
2008-07-02 2008-06-27 5.121 3,521,191 +83,157 0.16% 18,030,911
2008-06-30 2008-06-26 5.273 3,438,034 -38,924 0.16% 18,129,745
2008-06-27 2008-06-25 5.222 3,476,958 +14,744 0.16% 18,158,138
2008-06-26 2008-06-24 5.138 3,462,214 -504,249 0.16% 17,787,613
2008-06-25 2008-06-23 5.256 3,966,463 +1,179 0.18% 20,849,049
2008-06-24 2008-06-20 5.426 3,965,284 -103,209 0.18% 21,515,201
2008-06-23 2008-06-19 5.460 4,068,493 -174,570 0.18% 22,213,172
2008-06-20 2008-06-18 5.697 4,243,063 -9,436 0.19% 24,173,520
2008-06-19 2008-06-17 5.494 4,252,499 +5,897 0.19% 23,362,019
2008-06-18 2008-06-16 5.697 4,246,602 -13,564 0.19% 24,193,683
2008-06-17 2008-06-13 5.341 4,260,166 +85,516 0.19% 22,754,024
2008-06-16 2008-06-12 5.545 4,174,650 +24,180 0.19% 23,146,694
2008-06-13 2008-06-11 5.680 4,150,470 +51,899 0.19% 23,575,626
2008-06-12 2008-06-10 5.714 4,098,571 +2,949 0.19% 23,419,817
2008-06-11 2008-06-06 6.240 4,095,622 +73,131 0.19% 25,555,761
2008-06-10 2008-06-05 6.342 4,022,491 +11,795 0.18% 25,508,670
2008-06-06 2008-06-04 6.342 4,010,696 +102,619 0.18% 25,433,872
2008-06-05 2008-06-03 6.325 3,908,077 +147,442 0.18% 24,716,848
2008-06-04 2008-06-02 6.647 3,760,635 -28,899 0.17% 24,995,878
2008-06-03 2008-05-30 6.562 3,789,534 +124,441 0.17% 24,866,686
2008-06-02 2008-05-29 6.443 3,665,093 +148,031 0.17% 23,615,097
2008-05-30 2008-05-28 6.342 3,517,062 +5,897 0.16% 22,303,487
2008-05-29 2008-05-27 6.291 3,511,165 -5,308 0.16% 22,087,486
2008-05-28 2008-05-26 6.121 3,516,473 +30,668 0.16% 21,524,627
2008-05-27 2008-05-23 6.291 3,485,805 +15,334 0.16% 21,927,955
2008-05-26 2008-05-22 6.674 3,470,471 +80,798 0.16% 23,161,618
2008-05-23 2008-05-21 6.948 3,389,673 +257,640 0.15% 23,552,863
2008-05-22 2008-05-20 7.120 3,132,033 +149,213 0.14% 22,300,023
2008-05-21 2008-05-19 7.618 2,982,820 +27,395 0.14% 22,721,704
2008-05-20 2008-05-16 7.412 2,955,425 -195,843 0.14% 21,904,562
2008-05-19 2008-05-15 6.897 3,151,268 -494,854 0.14% 21,734,130
2008-05-16 2008-05-14 6.073 3,646,122 +38,470 0.17% 22,144,472
2008-05-15 2008-05-13 6.005 3,607,652 -2,332 0.17% 21,663,247
2008-05-14 2008-05-09 5.868 3,609,984 +138,139 0.17% 21,181,771
2008-05-13 2008-05-08 5.816 3,471,845 +128,814 0.16% 20,192,538
2008-05-09 2008-05-07 5.988 3,343,031 -89,761 0.15% 20,016,895
2008-05-08 2008-05-06 6.451 3,432,792 -139,888 0.16% 22,144,517
2008-05-07 2008-05-05 6.485 3,572,680 +22,731 0.16% 23,169,507
2008-05-06 2008-05-02 6.331 3,549,949 +127,065 0.16% 22,473,947
2008-05-05 2008-04-30 5.885 3,422,884 +14,572 0.16% 20,142,676
2008-05-02 2008-04-29 5.970 3,408,312 -55,372 0.16% 20,349,299
2008-04-30 2008-04-28 5.988 3,463,684 -26,812 0.16% 20,739,323
2008-04-29 2008-04-25 5.816 3,490,496 -80,436 0.16% 20,301,013
2008-04-28 2008-04-24 6.125 3,570,932 -69,944 0.16% 21,871,606
2008-04-25 2008-04-23 5.713 3,640,876 -27,977 0.17% 20,800,846
2008-04-24 2008-04-22 5.542 3,668,853 +177,191 0.17% 20,331,233
2008-04-23 2008-04-21 5.610 3,491,662 -37,886 0.16% 19,588,935
2008-04-22 2008-04-18 5.370 3,529,548 -75,773 0.16% 18,953,713
2008-04-21 2008-04-17 5.319 3,605,321 -12,823 0.16% 19,175,050
2008-04-18 2008-04-16 5.233 3,618,144 -34,972 0.17% 18,932,875
2008-04-17 2008-04-15 5.353 3,653,116 +58,287 0.17% 19,554,600
2008-04-16 2008-04-14 5.216 3,594,829 +134,059 0.16% 18,749,198
2008-04-15 2008-04-11 5.645 3,460,770 -49,544 0.16% 19,534,375
2008-04-14 2008-04-10 5.662 3,510,314 +85,099 0.16% 19,874,252
2008-04-11 2008-04-09 5.850 3,425,215 -40,801 0.16% 20,038,864
2008-04-10 2008-04-08 5.953 3,466,016 +3,497 0.16% 20,634,356
2008-04-09 2008-04-07 6.159 3,462,519 -150,379 0.16% 21,326,397
2008-04-08 2008-04-03 6.056 3,612,898 +21,566 0.17% 21,880,704
2008-04-07 2008-04-02 5.542 3,591,332 +160,288 0.16% 19,901,644
2008-04-03 2008-04-01 5.130 3,431,044 +40,801 0.16% 17,600,636
2008-04-02 2008-03-31 5.061 3,390,243 -17,486 0.16% 17,158,674
2008-04-01 2008-03-28 5.113 3,407,729 +4,080 0.16% 17,422,569
2008-03-31 2008-03-27 4.872 3,403,649 -2,914 0.16% 16,584,179
2008-03-28 2008-03-26 4.890 3,406,563 -134,060 0.16% 16,656,823
2008-03-27 2008-03-25 4.993 3,540,623 -121,819 0.16% 17,676,796
2008-03-26 2008-03-20 4.478 3,662,442 -19,817 0.17% 16,399,935
2008-03-25 2008-03-19 4.684 3,682,259 -176,609 0.17% 17,246,773
2008-03-20 2008-03-18 4.358 3,858,868 -90,344 0.18% 16,816,070
2008-03-19 2008-03-17 4.461 3,949,212 +158,539 0.18% 17,616,299
2008-03-18 2008-03-14 5.010 3,790,673 +151,546 0.17% 18,990,222
2008-03-17 2008-03-13 5.198 3,639,127 -50,127 0.17% 18,917,804
2008-03-14 2008-03-12 5.370 3,689,254 +52,458 0.17% 19,811,336
2008-03-13 2008-03-11 5.439 3,636,796 -32,349 0.17% 19,779,216
2008-03-12 2008-03-10 5.524 3,669,145 -256,461 0.17% 20,269,901
2008-03-11 2008-03-07 5.662 3,925,606 +16,320 0.18% 22,225,499
2008-03-10 2008-03-06 5.868 3,909,286 +11,657 0.18% 22,937,941
2008-03-07 2008-03-05 5.730 3,897,629 +5,246 0.18% 22,334,583
2008-03-06 2008-03-04 5.885 3,892,383 -2,914 0.18% 22,905,541
2008-03-05 2008-03-03 5.953 3,895,297 -5,829 0.18% 23,190,010
2008-03-04 2008-02-29 6.125 3,901,126 +4,080 0.18% 23,894,012
2008-03-03 2008-02-28 6.022 3,897,046 +2,332 0.18% 23,467,862
2008-02-29 2008-02-27 6.039 3,894,714 +53,041 0.18% 23,520,639
2008-02-28 2008-02-26 5.507 3,841,673 -126,482 0.18% 21,157,108
2008-02-27 2008-02-25 5.404 3,968,155 -47,795 0.18% 21,445,198
2008-02-26 2008-02-22 5.679 4,015,950 -8,743 0.18% 22,805,897
2008-02-25 2008-02-21 5.833 4,024,693 -251,216 0.18% 23,476,997
2008-02-22 2008-02-20 5.747 4,275,909 -318,245 0.20% 24,575,600
2008-02-21 2008-02-19 6.194 4,594,154 +1,313,198 0.21% 28,454,020
2008-02-20 2008-02-18 6.142 3,280,956 -282,107 0.15% 20,151,822
2008-02-19 2008-02-15 6.365 3,563,063 +699,440 0.16% 22,679,229
2008-02-18 2008-02-14 5.610 2,863,623 +53,623 0.13% 16,065,508
2008-02-15 2008-02-13 5.198 2,810,000 +118,905 0.13% 14,607,632
2008-02-14 2008-02-12 5.113 2,691,095 +47,795 0.12% 13,758,661
2008-02-13 2008-02-11 5.027 2,643,300 -38,469 0.12% 13,287,551
2008-02-12 2008-02-06 5.078 2,681,769 +31,475 0.12% 13,618,960
2008-02-11 2008-02-04 5.627 2,650,294 -4,663 0.12% 14,914,159
2008-02-05 2008-02-01 5.473 2,654,957 -254,713 0.12% 14,530,450
2008-02-04 2008-01-31 5.044 2,909,670 +269,285 0.13% 14,676,481
2008-02-01 2008-01-30 4.855 2,640,385 +19,817 0.12% 12,819,898
2008-01-31 2008-01-29 5.096 2,620,568 -21,566 0.12% 13,353,120
2008-01-30 2008-01-28 4.975 2,642,134 -8,743 0.12% 13,145,700
2008-01-29 2008-01-25 5.353 2,650,877 +61,201 0.12% 14,189,760
2008-01-28 2008-01-24 5.078 2,589,676 -35,555 0.12% 13,151,280
2008-01-25 2008-01-23 5.250 2,625,231 -6,411 0.12% 13,782,241
2008-01-24 2008-01-22 4.752 2,631,642 -109,579 0.12% 12,506,548
2008-01-23 2008-01-21 5.696 2,741,221 +6,994 0.13% 15,613,958
2008-01-22 2008-01-18 5.970 2,734,227 -28,560 0.13% 16,324,680
2008-01-21 2008-01-17 6.108 2,762,787 +155,042 0.13% 16,874,398
2008-01-18 2008-01-16 6.125 2,607,745 -64,115 0.12% 15,972,181
2008-01-17 2008-01-15 6.845 2,671,860 +121,236 0.12% 18,290,159
2008-01-16 2008-01-14 7.463 2,550,624 -48,961 0.12% 19,035,600
2008-01-15 2008-01-11 7.532 2,599,585 +67,613 0.12% 19,579,402
2008-01-14 2008-01-10 7.480 2,531,972 -574,707 0.12% 18,939,838
2008-01-11 2008-01-09 7.549 3,106,679 +455,802 0.14% 23,452,003
2008-01-10 2008-01-08 7.257 2,650,877 -275,113 0.12% 19,238,040
2008-01-09 2008-01-07 7.497 2,925,990 +560,718 0.13% 21,937,400
2008-01-08 2008-01-04 7.720 2,365,272 -51,293 0.11% 18,260,997
2008-01-07 2008-01-03 7.909 2,416,565 -15,737 0.11% 19,113,063
2008-01-04 2008-01-02 7.841 2,432,302 +26,229 0.11% 19,070,609
2008-01-03 2007-12-31 7.875 2,406,073 +108,996 0.11% 18,947,519
2008-01-02 2007-12-27 8.081 2,297,077 +64,698 0.11% 18,562,110
2007-12-28 2007-12-24 8.372 2,232,379 +93,842 0.10% 18,690,401
2007-12-27 2007-12-20 8.372 2,138,537 -129,980 0.10% 17,904,717
2007-12-21 2007-12-19 7.720 2,268,517 -271,033 0.10% 17,514,003
2007-12-20 2007-12-18 7.875 2,539,550 -552,120 0.12% 19,998,634
2007-12-19 2007-12-17 7.086 3,091,670 +798,527 0.14% 21,906,554
2007-12-18 2007-12-14 8.218 2,293,143 +100,253 0.10% 18,845,060
2007-12-17 2007-12-13 8.510 2,192,890 -68,953 0.10% 18,660,763
2007-12-14 2007-12-12 9.625 2,261,843 -109,579 0.10% 21,769,888
2007-12-13 2007-12-11 10.997 2,371,422 +154,460 0.11% 26,079,409
2007-12-12 2007-12-10 10.500 2,216,962 -92,676 0.10% 23,277,726
2007-12-11 2007-12-07 11.507 2,309,638 +276,279 0.11% 26,577,958
2007-12-10 2007-12-06 11.631 2,033,359 +35,019 0.09% 23,649,530
2007-12-07 2007-12-05 11.754 1,998,340 -13,051 0.09% 23,488,741
2007-12-06 2007-12-04 11.737 2,011,391 -6,810 0.09% 23,606,698
2007-12-05 2007-12-03 11.948 2,018,201 +102,143 0.09% 24,113,410
2007-12-04 2007-11-30 12.318 1,916,058 -568 0.09% 23,602,084
2007-12-03 2007-11-29 11.877 1,916,626 -81,146 0.09% 22,764,693
2007-11-30 2007-11-28 10.873 1,997,772 +46,531 0.09% 21,721,790
2007-11-29 2007-11-27 10.803 1,951,241 -44,829 0.09% 21,078,316
2007-11-28 2007-11-26 11.490 1,996,070 +8,796 0.09% 22,934,426
2007-11-27 2007-11-23 11.190 1,987,274 -104,413 0.09% 22,238,014
2007-11-26 2007-11-22 11.983 2,091,687 +26,671 0.10% 25,065,140
2007-11-23 2007-11-21 13.340 2,065,016 -156,052 0.10% 27,547,603
2007-11-22 2007-11-20 14.292 2,221,068 +50,504 0.10% 31,742,946
2007-11-21 2007-11-19 13.851 2,170,564 -22,698 0.10% 30,064,893
2007-11-20 2007-11-16 14.433 2,193,262 -119,167 0.10% 31,654,753
2007-11-19 2007-11-15 14.556 2,312,429 +22,131 0.11% 33,659,912
2007-11-16 2007-11-14 15.490 2,290,298 +47,099 0.11% 35,476,878
2007-11-15 2007-11-13 14.380 2,243,199 +125,976 0.11% 32,256,889
2007-11-14 2007-11-12 13.164 2,117,223 -2,270 0.10% 27,870,947
2007-11-13 2007-11-09 14.327 2,119,493 -14,186 0.10% 30,365,963
2007-11-12 2007-11-08 15.190 2,133,679 +300,754 0.10% 32,411,630
2007-11-09 2007-11-07 15.349 1,832,925 -4,597 0.09% 28,133,734
2007-11-08 2007-11-06 13.975 1,837,522 -39,154 0.09% 25,678,536
2007-11-07 2007-11-05 14.450 1,876,676 +154,916 0.09% 27,118,625
2007-11-06 2007-11-02 15.578 1,721,760 +114,060 0.08% 26,821,891
2007-11-05 2007-11-01 16.547 1,607,700 -124,274 0.08% 26,603,276
2007-11-02 2007-10-31 17.869 1,731,974 +237,198 0.08% 30,948,802
2007-11-01 2007-10-30 18.116 1,494,776 -131,083 0.07% 27,079,070
2007-10-31 2007-10-29 18.891 1,625,859 -436,944 0.08% 30,714,411
2007-10-30 2007-10-26 18.222 2,062,803 -270,111 0.10% 37,587,446
2007-10-29 2007-10-25 18.785 2,332,914 +59,867 0.11% 43,824,852
2007-10-26 2007-10-24 19.173 2,273,047 +522,631 0.11% 43,581,466
2007-10-25 2007-10-23 18.363 1,750,416 -182,552 0.08% 32,142,046
2007-10-24 2007-10-22 15.807 1,932,968 +494,825 0.09% 30,554,954
2007-10-23 2007-10-18 15.790 1,438,143 +32,913 0.07% 22,707,776
2007-10-22 2007-10-17 16.177 1,405,230 -59,584 0.07% 22,732,888
2007-10-18 2007-10-16 16.001 1,464,814 +298,598 0.07% 23,438,664
2007-10-17 2007-10-15 14.486 1,166,216 -266,706 0.05% 16,893,333
2007-10-16 2007-10-12 12.300 1,432,922 +379,631 0.07% 17,625,542
2007-10-15 2007-10-11 11.983 1,053,291 +515,906 0.05% 12,621,815
2007-10-12 2007-10-10 11.895 537,385 +62,421 0.04% 6,392,251
2007-10-11 2007-10-09 11.913 474,964 -8,512 0.03% 5,658,117
2007-10-10 2007-10-08 11.789 483,476 +18,159 0.04% 5,699,878
2007-10-09 2007-10-05 11.789 465,317 -239,469 0.03% 5,485,795
2007-10-08 2007-10-04 10.873 704,786 +56,179 0.05% 7,663,143
2007-10-05 2007-10-03 11.243 648,607 -249,115 0.05% 7,292,339
2007-10-04 2007-10-02 11.666 897,722 +134,488 0.07% 10,472,838
2007-10-03 2007-09-28 10.626 763,234 -42,560 0.06% 8,110,349
2007-10-02 2007-09-27 10.838 805,794 -20,428 0.06% 8,733,004
2007-09-28 2007-09-25 10.080 826,222 -15,889 0.06% 8,328,318
2007-09-27 2007-09-24 9.516 842,111 +62,421 0.06% 8,013,599
2007-09-25 2007-09-21 9.181 779,690 +33,480 0.06% 7,158,536
2007-09-24 2007-09-20 9.393 746,210 +17,024 0.05% 7,008,947
2007-09-21 2007-09-19 9.622 729,186 +22,698 0.05% 7,016,095
2007-09-20 2007-09-18 9.622 706,488 +17,024 0.05% 6,797,699
2007-09-19 2007-09-17 9.569 689,464 -122,004 0.05% 6,597,448
2007-09-18 2007-09-14 9.569 811,468 -48,802 0.06% 7,764,898
2007-09-17 2007-09-13 9.463 860,270 +45,397 0.06% 8,140,922
2007-09-14 2007-09-12 9.675 814,873 -351,258 0.06% 7,883,640
2007-09-13 2007-09-11 9.551 1,166,131 +17,024 0.08% 11,138,101
2007-09-12 2007-09-10 9.728 1,149,107 +255,357 0.08% 11,177,999
2007-09-11 2007-09-07 10.080 893,750 +567 0.07% 9,009,000
2007-09-10 2007-09-06 10.309 893,183 +209,961 0.07% 9,207,905
2007-09-07 2007-09-05 10.062 683,222 -110,655 0.05% 6,874,838
2007-09-06 2007-09-04 9.816 793,877 +81,147 0.06% 7,792,430
2007-09-05 2007-09-03 10.115 712,730 -5,675 0.05% 7,209,439
2007-09-04 2007-08-31 10.591 718,405 +209,961 0.05% 7,608,663
2007-09-03 2007-08-30 9.463 508,444 -477,235 0.04% 4,811,516
2007-08-31 2007-08-29 8.194 985,679 +47,667 0.07% 8,077,054
2007-08-30 2007-08-28 20.431 938,012 -181,587 0.07% 19,164,885
2007-08-29 2007-08-27 20.486 1,119,599 +359,568 0.08% 22,936,122
2007-08-28 2007-08-24 19.311 760,031 +18,305 0.09% 14,677,326
2007-08-27 2007-08-23 19.503 741,726 -19,037 0.08% 14,465,649
2007-08-24 2007-08-22 16.607 760,763 -6,956 0.09% 12,634,242
2007-08-23 2007-08-21 16.416 767,719 +403,446 0.09% 12,602,972
2007-08-22 2007-08-20 15.788 364,273 -9,885 0.04% 5,751,102
2007-08-21 2007-08-17 14.559 374,158 -14,644 0.04% 5,447,264
2007-08-20 2007-08-16 15.296 388,802 -152,665 0.04% 5,947,203
2007-08-17 2007-08-15 16.853 541,467 +23,065 0.06% 9,125,431
2007-08-16 2007-08-14 18.683 518,402 -17,207 0.06% 9,685,432
2007-08-15 2007-08-13 18.956 535,609 -188,910 0.06% 10,153,214
2007-08-14 2007-08-10 19.776 724,519 +370,131 0.08% 14,327,967
2007-08-10 2007-08-08 19.093 354,388 -79,811 0.04% 6,766,318
2007-08-09 2007-08-07 18.301 434,199 -46,495 0.05% 7,946,206
2007-08-08 2007-08-06 19.366 480,694 +166,577 0.05% 9,309,174
2007-08-07 2007-08-03 18.902 314,117 -16,108 0.04% 5,937,365
2007-08-06 2007-08-02 18.000 330,225 +27,824 0.04% 5,944,175
2007-08-03 2007-08-01 17.481 302,401 -367 0.03% 5,286,393
2007-08-01 2007-07-30 17.891 302,768 -12,813 0.03% 5,416,858
2007-07-31 2007-07-27 17.782 315,581 +3,661 0.04% 5,611,617
2007-07-27 2007-07-25 17.782 311,920 -27,824 0.04% 5,546,518
2007-07-26 2007-07-24 17.727 339,744 +8,787 0.04% 6,022,721
2007-07-23 2007-07-19 16.116 330,957 -21,967 0.04% 5,333,592
2007-07-20 2007-07-18 14.641 352,924 +7,322 0.04% 5,167,044
2007-07-18 2007-07-16 15.460 345,602 +1,831 0.04% 5,343,046
2007-07-17 2007-07-13 16.635 343,771 -4,759 0.04% 5,718,508
2007-07-16 2007-07-12 16.471 348,530 -16,475 0.04% 5,740,553
2007-07-12 2007-07-10 17.017 365,005 +25,627 0.04% 6,211,308
2007-07-11 2007-07-09 17.072 339,378 -16,475 0.04% 5,793,752
2007-07-10 2007-07-06 16.853 355,853 +7,689 0.04% 5,997,248
2007-07-09 2007-07-05 17.126 348,164 +58,576 0.04% 5,962,764
2007-07-06 2007-07-04 16.170 289,588 +3,661 0.03% 4,682,723
2007-07-05 2007-07-03 16.252 285,927 -5,491 0.03% 4,646,954
2007-06-27 2007-06-25 14.094 291,418 -3,661 0.03% 4,107,355
2007-06-26 2007-06-22 14.176 295,079 0.03% 4,183,135

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top