History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 -9,609
2025-05-14 2025-05-12 1.010 9,609 -9,608 0.00% 9,700
2025-05-13 2025-05-09 0.957 19,217 -67,261 0.00% 18,400
2025-05-12 2025-05-08 0.968 86,478 -19,697 0.00% 83,700
2025-05-07 2025-05-02 0.957 106,175 -2,883 0.00% 101,660
2025-05-06 2025-04-30 0.916 109,058 -19,217 0.00% 99,880
2025-04-30 2025-04-28 0.905 128,275 -22,100 0.00% 116,145
2025-04-17 2025-04-15 0.905 150,375 -24,021 0.00% 136,155
2025-04-16 2025-04-14 0.905 174,396 -1,490 0.01% 157,905
2025-04-15 2025-04-11 0.895 175,886 -5,957 0.01% 157,423
2025-04-14 2025-04-10 0.885 181,843 -9,609 0.01% 160,862
2025-04-09 2025-04-07 0.833 191,452 -19,217 0.01% 159,400
2025-04-07 2025-04-02 1.020 210,669 -9,609 0.01% 214,865
2025-04-03 2025-04-01 1.010 220,278 -10,089 0.01% 222,373
2025-02-19 2025-02-17 1.062 230,367 -4,804 0.01% 244,545
2024-12-30 2024-12-24 1.062 235,171 -28,826 0.01% 249,645
2024-10-08 2024-10-04 1.144 263,997 +4,651 0.01% 302,052
2024-07-08 2024-07-04 1.257 259,346 +7,909 0.01% 325,902
2023-07-06 2023-07-04 1.199 251,437 +24,530 0.01% 301,407
2023-06-12 2023-06-08 1.199 226,907 -24,776 0.01% 272,002
2022-10-24 2022-10-20 1.187 251,683 -8,259 0.01% 298,654
2022-07-28 2022-07-26 2.275 259,942 +44,110 0.01% 591,359
2022-06-01 2022-05-30 2.319 215,832 -686 0.01% 500,453
2022-04-21 2022-04-19 2.319 216,518 +10,286 0.01% 502,043
2022-03-29 2022-03-25 1.896 206,232 +1,063 0.01% 390,975
2022-03-14 2022-03-10 1.940 205,169 -5,314 0.01% 397,936
2022-02-22 2022-02-18 2.173 210,483 -275 0.01% 457,355
2021-09-15 2021-09-13 2.756 210,758 -6,857 0.01% 580,893
2021-09-01 2021-08-30 2.479 217,615 -9,600 0.01% 539,495
2021-07-28 2021-07-26 2.283 227,215 +10,913 0.01% 518,620
2021-07-07 2021-07-05 2.834 216,302 -2,611 0.01% 612,997
2021-05-31 2021-05-27 2.313 218,913 -42,856 0.01% 506,378
2021-05-28 2021-05-26 2.283 261,769 +19,584 0.01% 597,490
2021-05-18 2021-05-14 2.328 242,185 -130,558 0.01% 563,919
2021-05-14 2021-05-12 2.436 372,743 -65,279 0.02% 907,889
2021-05-11 2021-05-07 2.436 438,022 +32,639 0.02% 1,066,889
2021-05-10 2021-05-06 2.374 405,383 +65,279 0.02% 962,550
2021-05-07 2021-05-05 2.466 340,104 +97,919 0.01% 838,810
2021-05-06 2021-05-04 2.206 242,185 -13,056 0.01% 534,239
2021-04-13 2021-04-09 2.145 255,241 +13,056 0.01% 547,400
2021-02-17 2021-02-11 1.854 242,185 -13,056 0.01% 448,909
2021-02-05 2021-02-03 1.884 255,241 +13,056 0.01% 480,930
2021-01-18 2021-01-14 2.635 242,185 -26,112 0.01% 638,119
2021-01-14 2021-01-12 2.221 268,297 -13,056 0.01% 595,950
2021-01-12 2021-01-08 2.344 281,353 -15,667 0.01% 659,431
2020-12-10 2020-12-08 1.900 297,020 -32,639 0.01% 564,201
2020-11-26 2020-11-24 1.838 329,659 +13,056 0.01% 606,000
2020-11-25 2020-11-23 1.869 316,603 +13,055 0.01% 591,699
2020-11-04 2020-11-02 1.379 303,548 -1,011 0.01% 418,501
2020-07-28 2020-07-24 1.306 304,559 +18,779 0.01% 397,767
2020-03-03 2020-02-28 1.584 285,780 +30,627 0.01% 452,554
2020-02-20 2020-02-18 1.796 255,153 -6,125 0.01% 458,206
2020-02-12 2020-02-10 1.437 261,278 +30,627 0.01% 375,364
2019-07-18 2019-07-16 1.713 230,651 +8,575 0.01% 395,001
2019-05-08 2019-05-06 1.662 222,076 -58,976 0.01% 369,019
2019-04-16 2019-04-12 1.865 281,052 +58,976 0.01% 524,204
2019-04-15 2019-04-11 1.848 222,076 -58,976 0.01% 410,440
2019-04-09 2019-04-04 1.967 281,052 +58,976 0.01% 552,797
2018-08-23 2018-08-21 2.001 222,076 -1,769 0.01% 444,329
2018-06-28 2018-06-26 2.238 223,845 -19,462 0.01% 501,005
2018-05-28 2018-05-24 2.645 243,307 -3,657 0.01% 643,577
2018-04-19 2018-04-17 2.509 246,964 -17,693 0.01% 619,750
2018-04-18 2018-04-16 2.493 264,657 -29,488 0.01% 659,663
2018-03-21 2018-03-19 2.594 294,145 +17,693 0.01% 763,087
2018-01-10 2018-01-08 2.832 276,452 +11,795 0.01% 782,812
2017-07-11 2017-07-07 3.001 264,657 -1,769 0.01% 794,288
2017-05-22 2017-05-18 2.815 266,426 -2,949 0.01% 749,904
2017-05-08 2017-05-04 2.832 269,375 -11,795 0.01% 762,772
2017-03-13 2017-03-09 2.967 281,170 -58,977 0.01% 834,311
2017-03-10 2017-03-08 3.052 340,147 +58,977 0.02% 1,038,150
2017-03-02 2017-02-28 3.086 281,170 -58,977 0.01% 867,684
2017-03-01 2017-02-27 3.052 340,147 +58,977 0.02% 1,038,150
2017-02-28 2017-02-24 3.018 281,170 -58,977 0.01% 848,614
2017-02-27 2017-02-23 3.137 340,147 +58,977 0.02% 1,066,988
2017-02-14 2017-02-10 3.052 281,170 -5,898 0.01% 858,149
2017-02-13 2017-02-09 2.967 287,068 -94,362 0.01% 851,812
2017-01-25 2017-01-23 2.764 381,430 -1,829 0.02% 1,054,201
2017-01-13 2017-01-11 2.798 383,259 +88,465 0.02% 1,072,253
2017-01-12 2017-01-10 2.815 294,794 -88,465 0.01% 829,751
2016-12-30 2016-12-28 2.696 383,259 +88,465 0.02% 1,033,262
2016-12-29 2016-12-23 2.747 294,794 +11,795 0.01% 809,757
2016-12-01 2016-11-29 3.069 282,999 -11,795 0.01% 868,530
2016-11-30 2016-11-28 3.018 294,794 -2,949 0.01% 889,733
2016-11-21 2016-11-17 3.001 297,743 -17,693 0.01% 893,585
2016-11-16 2016-11-14 2.899 315,436 -88,464 0.01% 914,594
2016-10-14 2016-10-12 2.866 403,900 +11,795 0.02% 1,157,395
2016-10-11 2016-10-06 2.984 392,105 +88,465 0.02% 1,170,136
2016-09-30 2016-09-28 2.832 303,640 +11,795 0.01% 859,798
2016-09-19 2016-09-14 3.001 291,845 +11,795 0.01% 875,884
2016-09-15 2016-09-13 3.001 280,050 -58,976 0.01% 840,485
2016-09-14 2016-09-12 3.001 339,026 -5,898 0.02% 1,017,484
2016-09-13 2016-09-09 3.137 344,924 -5,898 0.02% 1,081,973
2016-09-08 2016-09-06 2.933 350,822 +58,977 0.02% 1,029,092
2016-09-06 2016-09-02 2.764 291,845 -11,795 0.01% 806,605
2016-09-05 2016-09-01 2.764 303,640 +11,795 0.01% 839,204
2016-08-29 2016-08-25 2.747 291,845 +11,795 0.01% 801,657
2016-07-14 2016-07-12 2.899 280,050 -3,538 0.01% 811,994
2016-05-03 2016-04-28 3.086 283,588 -11,796 0.01% 875,146
2016-04-07 2016-04-05 3.035 295,384 -5,897 0.01% 896,522
2016-03-09 2016-03-07 3.137 301,281 +5,897 0.01% 945,071
2016-01-12 2016-01-08 3.086 295,384 -11,795 0.01% 911,548
2016-01-06 2016-01-04 3.408 307,179 +11,795 0.01% 1,046,908
2016-01-04 2015-12-29 3.629 295,384 +5,898 0.01% 1,071,820
2015-12-23 2015-12-21 3.730 289,486 -2,949 0.01% 1,079,870
2015-12-21 2015-12-17 3.832 292,435 -5,898 0.01% 1,120,621
2015-12-17 2015-12-15 3.747 298,333 +8,847 0.01% 1,117,930
2015-12-16 2015-12-14 3.883 289,486 +22,411 0.01% 1,124,046
2015-08-11 2015-08-07 5.273 267,075 -2,949 0.01% 1,408,364
2015-08-06 2015-08-04 4.256 270,024 -5,897 0.01% 1,149,204
2015-08-04 2015-07-31 4.120 275,921 +5,897 0.01% 1,136,874
2015-07-22 2015-07-20 4.425 270,024 -5,897 0.01% 1,194,989
2015-07-17 2015-07-15 4.137 275,921 +5,897 0.01% 1,141,552
2015-07-10 2015-07-08 3.340 270,024 +11,795 0.01% 901,965
2015-07-06 2015-07-02 4.900 258,229 +5,898 0.01% 1,265,389
2015-07-02 2015-06-29 5.036 252,331 +5,898 0.01% 1,270,715
2015-06-30 2015-06-26 5.239 246,433 +5,897 0.01% 1,291,155
2015-06-26 2015-06-24 5.392 240,536 +5,898 0.01% 1,296,965
2015-06-09 2015-06-05 5.799 234,638 +5,898 0.01% 1,360,647
2015-06-08 2015-06-04 5.884 228,740 -112,056 0.01% 1,345,838
2015-06-02 2015-05-29 6.019 340,796 +7,078 0.02% 2,051,370
2015-05-29 2015-05-27 6.545 333,718 +5,897 0.02% 2,184,178
2015-05-26 2015-05-21 6.782 327,821 +56,618 0.01% 2,223,402
2015-05-22 2015-05-20 6.765 271,203 +58,976 0.01% 1,834,799
2015-05-20 2015-05-18 6.172 212,227 +11,795 0.01% 1,309,855
2015-05-11 2015-05-07 6.087 200,432 -58,976 0.01% 1,220,064
2015-05-08 2015-05-06 6.325 259,408 +2,359 0.01% 1,640,640
2015-05-07 2015-05-05 6.833 257,049 -58,976 0.01% 1,756,476
2015-05-06 2015-05-04 7.138 316,025 +58,976 0.01% 2,255,925
2015-05-04 2015-04-29 7.579 257,049 +8,846 0.01% 1,948,250
2015-04-30 2015-04-28 8.003 248,203 +64,875 0.01% 1,986,416
2015-04-29 2015-04-27 8.122 183,328 -60,156 0.01% 1,488,968
2015-04-28 2015-04-24 7.444 243,484 -11,796 0.01% 1,812,408
2015-04-24 2015-04-22 7.172 255,280 +58,977 0.01% 1,830,958
2015-04-22 2015-04-20 7.461 196,303 -22,411 0.01% 1,464,538
2015-04-21 2015-04-17 7.749 218,714 -17,693 0.01% 1,694,782
2015-04-15 2015-04-13 6.596 236,407 -2,359 0.01% 1,559,305
2015-04-14 2015-04-10 6.460 238,766 +14,744 0.01% 1,542,477
2015-04-13 2015-04-09 6.002 224,022 -12,975 0.01% 1,344,668
2015-04-10 2015-04-08 5.121 236,997 -47,181 0.01% 1,213,587
2015-04-08 2015-04-01 4.341 284,178 +17,693 0.01% 1,233,535
2015-04-01 2015-03-30 4.256 266,485 -11,796 0.01% 1,134,143
2015-03-20 2015-03-18 4.052 278,281 -29,488 0.01% 1,127,723
2015-03-19 2015-03-17 4.019 307,769 +29,488 0.01% 1,236,785
2015-01-20 2015-01-16 4.120 278,281 +11,796 0.01% 1,146,597
2015-01-16 2015-01-14 4.324 266,485 -11,796 0.01% 1,152,216
2015-01-15 2015-01-13 4.341 278,281 -11,795 0.01% 1,207,938
2015-01-13 2015-01-09 4.324 290,076 -5,897 0.01% 1,254,218
2015-01-07 2015-01-05 4.239 295,973 -5,898 0.01% 1,254,623
2015-01-05 2014-12-31 4.154 301,871 -5,898 0.01% 1,254,032
2014-12-30 2014-12-24 4.052 307,769 -3,243 0.01% 1,247,222
2014-12-23 2014-12-19 4.222 311,012 -4,719 0.01% 1,313,099
2014-12-22 2014-12-18 4.154 315,731 -8,846 0.01% 1,311,609
2014-12-17 2014-12-15 4.036 324,577 -58,977 0.01% 1,309,833
2014-12-16 2014-12-12 3.798 383,554 +58,977 0.02% 1,456,786
2014-11-19 2014-11-17 3.832 324,577 -11,795 0.01% 1,243,791
2014-11-14 2014-11-12 4.239 336,372 +11,795 0.02% 1,425,873
2014-11-12 2014-11-10 4.137 324,577 -15,924 0.01% 1,342,854
2014-10-24 2014-10-22 3.696 340,501 -7,077 0.02% 1,258,624
2014-10-14 2014-10-10 3.578 347,578 -15,334 0.02% 1,243,529
2014-10-06 2014-09-30 3.544 362,912 -1,828 0.02% 1,286,082
2014-09-19 2014-09-17 3.968 364,740 +5,898 0.02% 1,447,173
2014-09-16 2014-09-12 4.036 358,842 -11,796 0.02% 1,448,109
2014-09-11 2014-09-08 3.968 370,638 -5,897 0.02% 1,470,574
2014-09-10 2014-09-05 3.985 376,535 -5,898 0.02% 1,500,356
2014-09-05 2014-09-03 3.968 382,433 -23,591 0.02% 1,517,373
2014-08-20 2014-08-18 3.951 406,024 +29,489 0.02% 1,604,090
2014-08-18 2014-08-14 3.798 376,535 -2,949 0.02% 1,430,127
2014-08-05 2014-08-01 3.815 379,484 -6,488 0.02% 1,447,762
2014-07-28 2014-07-24 3.730 385,972 -5,307 0.02% 1,439,792
2014-07-25 2014-07-23 3.764 391,279 -27,130 0.02% 1,472,857
2014-07-24 2014-07-22 3.696 418,409 +27,130 0.02% 1,546,602
2014-07-18 2014-07-16 3.679 391,279 +5,897 0.02% 1,439,685
2014-07-15 2014-07-11 3.646 385,382 -19,462 0.02% 1,404,918
2014-06-12 2014-06-10 3.374 404,844 +5,898 0.02% 1,366,035
2014-05-16 2014-05-14 3.154 398,946 +10,615 0.02% 1,258,196
2014-04-14 2014-04-10 3.340 388,331 -26,539 0.02% 1,297,148
2014-03-18 2014-03-14 3.001 414,870 -5,898 0.02% 1,245,106
2014-03-14 2014-03-12 3.018 420,768 +14,744 0.02% 1,269,942
2014-02-06 2014-02-04 2.984 406,024 +8,847 0.02% 1,211,673
2014-01-29 2014-01-27 3.069 397,177 +8,846 0.02% 1,218,944
2014-01-17 2014-01-15 3.272 388,331 -5,897 0.02% 1,270,810
2014-01-16 2014-01-14 3.188 394,228 +5,897 0.02% 1,256,685
2014-01-06 2014-01-02 3.459 388,331 -5,897 0.02% 1,343,239
2013-12-27 2013-12-20 3.357 394,228 +2,949 0.02% 1,323,530
2013-12-17 2013-12-13 3.425 391,279 +11,795 0.02% 1,340,167
2013-12-13 2013-12-11 3.442 379,484 +5,897 0.02% 1,306,203
2013-12-12 2013-12-10 3.544 373,587 +11,796 0.02% 1,323,912
2013-12-04 2013-12-02 3.578 361,791 -7,667 0.02% 1,294,379
2013-12-03 2013-11-29 3.544 369,458 -5,898 0.02% 1,309,280
2013-11-26 2013-11-22 3.493 375,356 -64,874 0.02% 1,311,088
2013-11-21 2013-11-19 3.340 440,230 +2,949 0.02% 1,470,507
2013-11-18 2013-11-14 3.222 437,281 +5,898 0.02% 1,408,755
2013-11-06 2013-11-04 3.391 431,383 -19,522 0.02% 1,462,898
2013-11-05 2013-11-01 3.272 450,905 +13,624 0.02% 1,475,583
2013-11-01 2013-10-30 3.272 437,281 +5,898 0.02% 1,430,998
2013-10-31 2013-10-29 3.357 431,383 -61,926 0.02% 1,448,269
2013-10-16 2013-10-11 3.459 493,309 -5,897 0.02% 1,706,359
2013-10-15 2013-10-10 3.476 499,206 +5,897 0.02% 1,735,221
2013-10-11 2013-10-09 3.544 493,309 +117,953 0.02% 1,748,181
2013-10-09 2013-10-07 3.425 375,356 +4,718 0.02% 1,285,630
2013-09-11 2013-09-09 3.798 370,638 -2,949 0.02% 1,407,729
2013-09-10 2013-09-06 3.679 373,587 -5,897 0.02% 1,374,588
2013-09-04 2013-09-02 3.357 379,484 +5,897 0.02% 1,274,030
2013-08-16 2013-08-13 3.459 373,587 +5,898 0.02% 1,292,240
2013-08-02 2013-07-31 3.188 367,689 -11,795 0.02% 1,172,086
2013-06-20 2013-06-18 3.527 379,484 -4,718 0.02% 1,338,375
2013-06-19 2013-06-17 3.103 384,202 -5,898 0.02% 1,192,153
2013-06-18 2013-06-14 3.052 390,100 +5,898 0.02% 1,190,610
2013-06-03 2013-05-30 3.374 384,202 +11,795 0.02% 1,296,385
2013-05-29 2013-05-27 3.306 372,407 -5,898 0.02% 1,231,328
2013-05-27 2013-05-23 3.289 378,305 +10,616 0.02% 1,244,414
2013-05-22 2013-05-20 3.408 367,689 -29,488 0.02% 1,253,135
2013-05-09 2013-05-07 3.544 397,177 -5,898 0.02% 1,407,510
2013-05-03 2013-04-30 3.137 403,075 +5,898 0.02% 1,264,383
2013-04-09 2013-04-05 3.239 397,177 +11,795 0.02% 1,286,289
2013-04-08 2013-04-03 3.442 385,382 -5,897 0.02% 1,326,504
2013-04-05 2013-04-02 3.459 391,279 -5,898 0.02% 1,353,436
2013-04-02 2013-03-27 3.679 397,177 +5,898 0.02% 1,461,386
2013-03-28 2013-03-26 3.679 391,279 -5,898 0.02% 1,439,685
2013-03-11 2013-03-07 4.103 397,177 +8,846 0.02% 1,629,749
2013-03-04 2013-02-28 3.900 388,331 -5,897 0.02% 1,514,436
2013-02-28 2013-02-26 3.730 394,228 +20,641 0.02% 1,470,589
2013-02-26 2013-02-22 4.052 373,587 -5,897 0.02% 1,513,947
2013-02-25 2013-02-21 3.985 379,484 +17,693 0.02% 1,512,107
2013-02-22 2013-02-20 4.171 361,791 -11,796 0.02% 1,509,086
2013-02-19 2013-02-15 4.239 373,587 -6,811 0.02% 1,583,627
2013-02-06 2013-02-04 4.069 380,398 -39,515 0.02% 1,547,999
2013-02-05 2013-02-01 4.002 419,913 -17,692 0.02% 1,680,322
2013-02-04 2013-01-31 4.036 437,605 +27,718 0.02% 1,765,958
2013-01-31 2013-01-29 4.205 409,887 -8,846 0.02% 1,723,602
2013-01-29 2013-01-25 4.120 418,733 -35,386 0.02% 1,725,300
2013-01-28 2013-01-24 4.290 454,119 +61,925 0.02% 1,948,100
2013-01-24 2013-01-22 4.493 392,194 -11,795 0.02% 1,762,252
2013-01-23 2013-01-21 4.544 403,989 +79,618 0.02% 1,835,800
2013-01-18 2013-01-16 4.442 324,371 +8,847 0.01% 1,441,002
2013-01-11 2013-01-09 4.324 315,524 +2,949 0.01% 1,364,249
2013-01-09 2013-01-07 4.307 312,575 -5,898 0.01% 1,346,198
2013-01-04 2013-01-02 4.036 318,473 -5,898 0.01% 1,285,200
2012-12-19 2012-12-17 3.934 324,371 -8,256 0.01% 1,276,001
2012-12-18 2012-12-14 3.849 332,627 -5,898 0.02% 1,280,279
2012-12-12 2012-12-10 3.866 338,525 +5,898 0.02% 1,308,720
2012-12-11 2012-12-07 3.679 332,627 +2,948 0.02% 1,223,879
2012-12-10 2012-12-06 3.730 329,679 -28,308 0.01% 1,229,802
2012-12-07 2012-12-05 3.646 357,987 -29,488 0.02% 1,305,049
2012-11-26 2012-11-22 3.544 387,475 +5,897 0.02% 1,373,128
2012-11-22 2012-11-20 3.459 381,578 +8,847 0.02% 1,319,881
2012-11-21 2012-11-19 3.510 372,731 +11,795 0.02% 1,308,239
2012-11-20 2012-11-16 3.510 360,936 +34,206 0.02% 1,266,840
2012-11-19 2012-11-15 3.578 326,730 +5,898 0.01% 1,168,941
2012-11-16 2012-11-14 3.629 320,832 -11,795 0.01% 1,164,160
2012-11-15 2012-11-13 3.391 332,627 +11,795 0.02% 1,127,999
2012-11-13 2012-11-09 3.798 320,832 -5,898 0.01% 1,218,560
2012-11-12 2012-11-08 3.798 326,730 +23,591 0.01% 1,240,961
2012-11-09 2012-11-07 4.036 303,139 -94,362 0.01% 1,223,320
2012-11-08 2012-11-06 3.696 397,501 +11,795 0.02% 1,469,318
2012-11-07 2012-11-05 3.781 385,706 +20,642 0.02% 1,458,419
2012-11-06 2012-11-02 3.730 365,064 +61,925 0.02% 1,361,798
2012-11-05 2012-11-01 3.798 303,139 -11,795 0.01% 1,151,360
2012-11-02 2012-10-31 3.510 314,934 -24,181 0.01% 1,105,379
2012-10-31 2012-10-29 3.205 339,115 -12,975 0.02% 1,086,751
2012-10-29 2012-10-25 3.222 352,090 +11,796 0.02% 1,134,301
2012-10-26 2012-10-24 3.323 340,294 +15,334 0.02% 1,130,919
2012-10-24 2012-10-19 3.272 324,960 +5,897 0.01% 1,063,429
2012-10-22 2012-10-18 3.323 319,063 -8,256 0.01% 1,060,361
2012-10-17 2012-10-15 3.205 327,319 +8,256 0.01% 1,048,948
2012-10-16 2012-10-12 3.069 319,063 -11,795 0.01% 979,211
2012-10-15 2012-10-11 2.866 330,858 -5,898 0.01% 948,090
2012-10-11 2012-10-09 2.832 336,756 +5,898 0.02% 953,571
2012-10-03 2012-09-27 2.696 330,858 -7,077 0.01% 891,990
2012-09-27 2012-09-25 2.662 337,935 +7,077 0.02% 899,609
2012-09-25 2012-09-21 2.798 330,858 -41,284 0.01% 925,650
2012-09-19 2012-09-17 2.815 372,142 +29,489 0.02% 1,047,461
2012-09-18 2012-09-14 2.849 342,653 +5,897 0.02% 976,079
2012-09-13 2012-09-11 2.526 336,756 +5,898 0.02% 850,791
2012-09-11 2012-09-07 2.662 330,858 -11,795 0.01% 880,770
2012-09-10 2012-09-06 2.560 342,653 -17,693 0.02% 877,309
2012-09-05 2012-09-03 2.476 360,346 +29,488 0.02% 892,059
2012-09-03 2012-08-30 2.662 330,858 -5,898 0.01% 880,770
2012-08-29 2012-08-27 3.035 336,756 -23,590 0.02% 1,022,091
2012-08-28 2012-08-24 3.120 360,346 +12,975 0.02% 1,124,239
2012-08-23 2012-08-21 3.256 347,371 -26,540 0.02% 1,130,878
2012-08-21 2012-08-17 3.289 373,911 +35,386 0.02% 1,229,960
2012-08-17 2012-08-15 3.340 338,525 +29,488 0.02% 1,130,780
2012-08-13 2012-08-09 3.493 309,037 -2,949 0.01% 1,079,441
2012-08-09 2012-08-07 3.442 311,986 -11,795 0.01% 1,073,871
2012-08-08 2012-08-06 3.256 323,781 -123,850 0.01% 1,054,080
2012-08-07 2012-08-03 3.137 447,631 +5,897 0.02% 1,404,148
2012-08-06 2012-08-02 3.205 441,734 +5,898 0.02% 1,415,610
2012-08-03 2012-08-01 3.323 435,836 -5,898 0.02% 1,448,439
2012-07-31 2012-07-27 3.306 441,734 +5,898 0.02% 1,460,551
2012-07-11 2012-07-09 3.323 435,836 +2,949 0.02% 1,448,439
2012-07-06 2012-07-04 3.442 432,887 -2,949 0.02% 1,490,019
2012-07-05 2012-07-03 3.323 435,836 -35,386 0.02% 1,448,439
2012-07-03 2012-06-28 3.052 471,222 -5,898 0.02% 1,438,200
2012-06-28 2012-06-26 2.950 477,120 +17,693 0.02% 1,407,661
2012-06-27 2012-06-25 2.984 459,427 +11,796 0.02% 1,371,041
2012-06-25 2012-06-21 3.086 447,631 +11,795 0.02% 1,381,378
2012-06-21 2012-06-19 3.171 435,836 -29,488 0.02% 1,381,929
2012-06-20 2012-06-18 3.120 465,324 -11,796 0.02% 1,451,759
2012-06-19 2012-06-15 3.154 477,120 +3,539 0.02% 1,504,741
2012-06-14 2012-06-12 3.120 473,581 +35,386 0.02% 1,477,520
2012-05-31 2012-05-29 3.425 438,195 +5,897 0.02% 1,500,859
2012-05-30 2012-05-28 3.239 432,298 -7,077 0.02% 1,400,031
2012-05-28 2012-05-24 3.222 439,375 +5,898 0.02% 1,415,501
2012-05-25 2012-05-23 3.222 433,477 +7,077 0.02% 1,396,500
2012-05-23 2012-05-21 3.357 426,400 -5,898 0.02% 1,431,540
2012-05-21 2012-05-17 3.188 432,298 +5,898 0.02% 1,378,041
2012-05-18 2012-05-16 3.425 426,400 +5,898 0.02% 1,460,460
2012-04-30 2012-04-26 4.222 420,502 -9,437 0.02% 1,775,369
2012-04-12 2012-04-10 4.748 429,939 -1,179 0.02% 2,041,202
2012-04-11 2012-04-05 4.799 431,118 -11,795 0.02% 2,068,730
2012-02-17 2012-02-15 4.273 442,913 -5,898 0.02% 1,892,518
2012-02-16 2012-02-14 4.137 448,811 -5,898 0.02% 1,856,840
2012-02-14 2012-02-10 4.069 454,709 -5,897 0.02% 1,850,401
2012-02-13 2012-02-09 4.120 460,606 -5,898 0.02% 1,897,829
2012-02-08 2012-02-06 3.866 466,504 -17,693 0.02% 1,803,480
2012-02-03 2012-02-01 3.357 484,197 -14,744 0.02% 1,625,580
2012-01-31 2012-01-27 3.052 498,941 -5,898 0.02% 1,522,800
2012-01-30 2012-01-26 3.154 504,839 -5,897 0.02% 1,592,161
2011-12-09 2011-12-07 2.883 510,736 -5,898 0.02% 1,472,199
2011-12-08 2011-12-06 2.594 516,634 +5,898 0.02% 1,340,280
2011-12-05 2011-12-01 2.747 510,736 -17,693 0.02% 1,402,919
2011-12-02 2011-11-30 2.425 528,429 -5,898 0.02% 1,281,279
2011-11-24 2011-11-22 2.238 534,327 +5,898 0.02% 1,195,920
2011-11-08 2011-11-04 2.560 528,429 +5,897 0.02% 1,352,959
2011-11-03 2011-11-01 2.391 522,532 +5,898 0.02% 1,249,261
2011-11-02 2011-10-31 2.560 516,634 -11,795 0.02% 1,322,760
2011-11-01 2011-10-28 2.594 528,429 -4,129 0.02% 1,370,879
2011-10-31 2011-10-27 2.713 532,558 -5,897 0.02% 1,444,801
2011-10-27 2011-10-25 2.476 538,455 +5,897 0.02% 1,332,979
2011-10-20 2011-10-18 2.272 532,558 +5,898 0.02% 1,210,021
2011-10-18 2011-10-14 2.357 526,660 +8,846 0.02% 1,241,270
2011-10-17 2011-10-13 2.611 517,814 -11,795 0.02% 1,352,121
2011-10-14 2011-10-12 2.323 529,609 +5,898 0.02% 1,230,260
2011-10-06 2011-10-03 1.814 523,711 +5,897 0.02% 950,160
2011-10-03 2011-09-28 2.170 517,814 -5,897 0.02% 1,123,841
2011-09-26 2011-09-22 2.136 523,711 +11,795 0.02% 1,118,880
2011-09-15 2011-09-12 2.696 511,916 +11,795 0.02% 1,380,120
2011-09-09 2011-09-07 2.883 500,121 +5,898 0.02% 1,441,601
2011-08-30 2011-08-26 2.967 494,223 +17,693 0.02% 1,466,500
2011-08-22 2011-08-18 3.425 476,530 -11,795 0.02% 1,632,160
2011-08-17 2011-08-15 3.222 488,325 -23,591 0.02% 1,573,199
2011-08-16 2011-08-12 3.103 511,916 +11,795 0.02% 1,588,440
2011-08-12 2011-08-10 2.883 500,121 +5,898 0.02% 1,441,601
2011-08-09 2011-08-05 3.323 494,223 +17,693 0.02% 1,642,480
2011-08-04 2011-08-02 3.578 476,530 +5,898 0.02% 1,704,880
2011-08-01 2011-07-28 3.679 470,632 +2,949 0.02% 1,731,659
2011-07-28 2011-07-26 3.917 467,683 +5,897 0.02% 1,831,828
2011-07-25 2011-07-21 3.798 461,786 +5,898 0.02% 1,753,921
2011-07-22 2011-07-20 3.798 455,888 +5,897 0.02% 1,731,519
2011-07-20 2011-07-18 3.934 449,991 +17,693 0.02% 1,770,162
2011-07-19 2011-07-15 4.052 432,298 +5,898 0.02% 1,751,872
2011-07-15 2011-07-13 4.273 426,400 -2,949 0.02% 1,821,960
2011-07-14 2011-07-12 4.154 429,349 +23,591 0.02% 1,783,601
2011-07-11 2011-07-07 4.459 405,758 -2,949 0.02% 1,809,439
2011-07-06 2011-07-04 4.595 408,707 +5,898 0.02% 1,878,030
2011-06-30 2011-06-28 4.527 402,809 -5,898 0.02% 1,823,608
2011-06-29 2011-06-27 4.544 408,707 +8,846 0.02% 1,857,240
2011-06-27 2011-06-23 4.307 399,861 +2,949 0.02% 1,722,122
2011-06-22 2011-06-20 4.188 396,912 +7,077 0.02% 1,662,311
2011-06-21 2011-06-17 4.222 389,835 -17,692 0.02% 1,645,892
2011-06-17 2011-06-15 4.375 407,527 -11,796 0.02% 1,782,778
2011-06-13 2011-06-09 4.578 419,323 +5,898 0.02% 1,919,701
2011-06-10 2011-06-08 4.731 413,425 -11,795 0.02% 1,955,789
2011-06-08 2011-06-03 4.883 425,220 -4,719 0.02% 2,076,478
2011-06-07 2011-06-02 4.917 429,939 -2,948 0.02% 2,114,102
2011-06-02 2011-05-31 5.002 432,887 -2,949 0.02% 2,165,298
2011-05-27 2011-05-25 4.832 435,836 +17,693 0.02% 2,106,149
2011-05-23 2011-05-19 5.239 418,143 +11,795 0.02% 2,190,809
2011-05-12 2011-05-09 5.375 406,348 -2,359 0.02% 2,184,130
2011-05-11 2011-05-06 5.409 408,707 -8,846 0.02% 2,210,670
2011-05-06 2011-05-04 5.087 417,553 +14,154 0.02% 2,123,998
2011-05-03 2011-04-28 5.256 403,399 +16,513 0.02% 2,120,399
2011-04-28 2011-04-26 5.460 386,886 +11,796 0.02% 2,112,322
2011-04-27 2011-04-21 5.595 375,090 +5,307 0.02% 2,098,798
2011-04-21 2011-04-19 5.595 369,783 +5,898 0.02% 2,069,103
2011-04-20 2011-04-18 5.714 363,885 +2,359 0.02% 2,079,291
2011-04-15 2011-04-13 5.714 361,526 -11,795 0.02% 2,065,811
2011-04-13 2011-04-11 5.409 373,321 +5,898 0.02% 2,019,269
2011-04-11 2011-04-07 5.545 367,423 -2,949 0.02% 2,037,207
2011-04-08 2011-04-06 5.409 370,372 -5,898 0.02% 2,003,318
2011-04-06 2011-04-01 5.256 376,270 +17,693 0.02% 1,977,800
2011-04-04 2011-03-31 5.222 358,577 +2,949 0.02% 1,872,640
2011-04-01 2011-03-30 5.222 355,628 +11,795 0.02% 1,857,239
2011-03-25 2011-03-23 5.545 343,833 +1,180 0.02% 1,906,411
2011-03-17 2011-03-15 5.426 342,653 +5,897 0.02% 1,859,198
2011-03-16 2011-03-14 5.680 336,756 -5,897 0.02% 1,912,852
2011-03-15 2011-03-11 5.612 342,653 +3,538 0.02% 1,923,108
2011-03-14 2011-03-10 5.748 339,115 -5,897 0.02% 1,949,251
2011-03-11 2011-03-09 5.765 345,012 +21,231 0.02% 1,988,998
2011-03-09 2011-03-07 5.697 323,781 +2,949 0.01% 1,844,641
2011-02-25 2011-02-23 5.765 320,832 +5,898 0.01% 1,849,600
2011-02-24 2011-02-22 5.765 314,934 +63,694 0.01% 1,815,598
2011-02-17 2011-02-15 6.155 251,240 +2,949 0.01% 1,546,381
2011-02-16 2011-02-14 6.206 248,291 -11,795 0.01% 1,540,860
2011-02-15 2011-02-11 5.985 260,086 -4,129 0.01% 1,556,728
2011-02-14 2011-02-10 5.918 264,215 +2,949 0.01% 1,563,522
2011-02-11 2011-02-09 6.053 261,266 +5,898 0.01% 1,581,511
2011-02-09 2011-02-07 6.087 255,368 +5,897 0.01% 1,554,469
2011-02-08 2011-02-02 6.257 249,471 +1,180 0.01% 1,560,873
2011-02-07 2011-01-31 6.104 248,291 +11,795 0.01% 1,515,600
2011-01-28 2011-01-26 6.257 236,496 -5,897 0.01% 1,479,692
2011-01-25 2011-01-21 6.392 242,393 +58,976 0.01% 1,549,468
2011-01-24 2011-01-20 6.562 183,417 -9,436 0.01% 1,203,571
2011-01-17 2011-01-13 6.511 192,853 -1,180 0.01% 1,255,679
2011-01-13 2011-01-11 6.715 194,033 -11,795 0.01% 1,302,843
2011-01-11 2011-01-07 6.291 205,828 -8,846 0.01% 1,294,790
2011-01-10 2011-01-06 6.460 214,674 -13,565 0.01% 1,386,837
2011-01-06 2011-01-04 6.409 228,239 -35,386 0.01% 1,462,860
2011-01-05 2011-01-03 6.104 263,625 -8,846 0.01% 1,609,201
2011-01-04 2010-12-31 5.833 272,471 -17,693 0.01% 1,589,278
2010-12-29 2010-12-24 5.612 290,164 -5,898 0.01% 1,628,518
2010-12-28 2010-12-22 5.697 296,062 +1,769 0.01% 1,686,720
2010-12-23 2010-12-21 5.511 294,293 -8,846 0.01% 1,621,752
2010-12-22 2010-12-20 5.239 303,139 -5,898 0.01% 1,588,259
2010-12-13 2010-12-09 5.256 309,037 +5,898 0.01% 1,624,401
2010-12-07 2010-12-03 5.443 303,139 -2,949 0.01% 1,649,939
2010-11-26 2010-11-24 5.358 306,088 +1,769 0.01% 1,640,040
2010-11-22 2010-11-18 5.443 304,319 -5,897 0.01% 1,656,362
2010-11-17 2010-11-15 5.426 310,216 +2,949 0.01% 1,683,198
2010-11-16 2010-11-12 5.545 307,267 +26,539 0.01% 1,703,667
2010-11-15 2010-11-11 5.884 280,728 +17,693 0.01% 1,651,720
2010-11-12 2010-11-10 5.867 263,035 +2,949 0.01% 1,543,159
2010-11-11 2010-11-09 5.816 260,086 +2,949 0.01% 1,512,628
2010-11-10 2010-11-08 5.850 257,137 +2,948 0.01% 1,504,197
2010-11-05 2010-11-03 5.968 254,189 -1,769 0.01% 1,517,122
2010-11-04 2010-11-02 5.968 255,958 -11,795 0.01% 1,527,680
2010-11-03 2010-11-01 5.528 267,753 -32,437 0.01% 1,480,039
2010-11-01 2010-10-28 5.307 300,190 -50,130 0.01% 1,593,168
2010-10-25 2010-10-21 5.087 350,320 -7,667 0.02% 1,781,998
2010-10-22 2010-10-20 5.002 357,987 +8,846 0.02% 1,790,649
2010-10-21 2010-10-19 5.138 349,141 -4,128 0.02% 1,793,761
2010-10-18 2010-10-14 5.290 353,269 -13,565 0.02% 1,868,879
2010-10-15 2010-10-13 5.036 366,834 -5,897 0.02% 1,847,341
2010-10-12 2010-10-08 5.053 372,731 +5,897 0.02% 1,883,358
2010-10-08 2010-10-06 5.172 366,834 -23,590 0.02% 1,897,101
2010-10-06 2010-10-04 4.934 390,424 +4,128 0.02% 1,926,418
2010-10-05 2010-09-30 4.849 386,296 -117,953 0.02% 1,873,300
2010-09-24 2010-09-21 4.985 504,249 -56,028 0.02% 2,513,700
2010-09-22 2010-09-20 4.866 560,277 +5,898 0.03% 2,726,502
2010-09-20 2010-09-16 4.731 554,379 +8,847 0.03% 2,622,600
2010-09-16 2010-09-14 4.849 545,532 +5,897 0.02% 2,645,498
2010-09-13 2010-09-09 4.799 539,635 +117,953 0.02% 2,589,451
2010-09-10 2010-09-08 4.782 421,682 +2,949 0.02% 2,016,301
2010-09-09 2010-09-07 4.883 418,733 +5,898 0.02% 2,044,800
2010-09-08 2010-09-06 4.917 412,835 -5,898 0.02% 2,029,998
2010-09-06 2010-09-02 4.765 418,733 -117,953 0.02% 1,995,100
2010-09-03 2010-09-01 4.663 536,686 +117,953 0.02% 2,502,500
2010-09-01 2010-08-30 4.578 418,733 +5,898 0.02% 1,917,000
2010-08-30 2010-08-26 4.731 412,835 +58,976 0.02% 1,952,998
2010-08-19 2010-08-17 5.138 353,859 +2,949 0.02% 1,818,001
2010-08-18 2010-08-16 5.019 350,910 -5,898 0.02% 1,761,200
2010-08-16 2010-08-12 4.832 356,808 +11,796 0.02% 1,724,251
2010-08-13 2010-08-11 4.900 345,012 +10,026 0.02% 1,690,648
2010-08-12 2010-08-10 5.019 334,986 +17,693 0.02% 1,681,278
2010-08-11 2010-08-09 5.155 317,293 -11,796 0.01% 1,635,518
2010-08-09 2010-08-05 5.189 329,089 -5,897 0.01% 1,707,481
2010-08-05 2010-08-03 4.883 334,986 -5,898 0.02% 1,635,838
2010-08-04 2010-08-02 4.985 340,884 +5,898 0.02% 1,699,320
2010-08-02 2010-07-29 4.900 334,986 -5,898 0.02% 1,641,518
2010-07-30 2010-07-28 4.866 340,884 +5,898 0.02% 1,658,860
2010-07-26 2010-07-22 4.900 334,986 -58,977 0.02% 1,641,518
2010-07-21 2010-07-19 4.595 393,963 +5,898 0.02% 1,810,280
2010-07-20 2010-07-16 4.731 388,065 +58,976 0.02% 1,835,819
2010-07-19 2010-07-15 4.748 329,089 +5,898 0.01% 1,562,401
2010-07-16 2010-07-14 4.866 323,191 +5,898 0.01% 1,572,759
2010-07-14 2010-07-12 4.934 317,293 -38,925 0.01% 1,565,578
2010-07-13 2010-07-09 4.968 356,218 -1,179 0.02% 1,769,720
2010-07-08 2010-07-06 4.748 357,397 +5,897 0.02% 1,696,798
2010-07-02 2010-06-29 4.799 351,500 +5,898 0.02% 1,686,681
2010-06-30 2010-06-28 4.968 345,602 -5,898 0.02% 1,716,979
2010-06-29 2010-06-25 4.917 351,500 +5,898 0.02% 1,728,401
2010-06-28 2010-06-24 4.968 345,602 -5,898 0.02% 1,716,979
2010-06-23 2010-06-21 4.815 351,500 -11,795 0.02% 1,692,641
2010-06-22 2010-06-18 4.578 363,295 -9,436 0.02% 1,663,199
2010-06-18 2010-06-15 4.510 372,731 +29,488 0.02% 1,681,118
2010-06-08 2010-06-04 4.612 343,243 +5,898 0.02% 1,583,039
2010-06-07 2010-06-03 4.324 337,345 -5,898 0.02% 1,458,598
2010-06-04 2010-06-02 4.239 343,243 +11,795 0.02% 1,454,999
2010-06-01 2010-05-28 4.646 331,448 -11,795 0.01% 1,539,881
2010-05-31 2010-05-27 4.459 343,243 -17,693 0.02% 1,530,659
2010-05-28 2010-05-26 4.358 360,936 -5,898 0.02% 1,572,840
2010-05-27 2010-05-25 4.137 366,834 +23,591 0.02% 1,517,681
2010-05-26 2010-05-24 4.409 343,243 +2,949 0.02% 1,513,199
2010-05-25 2010-05-20 4.205 340,294 +9,436 0.02% 1,430,959
2010-05-24 2010-05-19 4.476 330,858 +17,693 0.01% 1,481,040
2010-05-19 2010-05-17 4.799 313,165 +5,898 0.01% 1,502,729
2010-05-17 2010-05-13 5.155 307,267 -11,796 0.01% 1,583,838
2010-05-13 2010-05-11 4.968 319,063 +41,284 0.01% 1,585,131
2010-05-12 2010-05-10 5.155 277,779 -11,796 0.01% 1,431,839
2010-05-11 2010-05-07 4.934 289,575 +14,745 0.01% 1,428,812
2010-05-10 2010-05-06 5.222 274,830 +2,948 0.01% 1,435,278
2010-05-04 2010-04-30 5.612 271,882 -11,795 0.01% 1,525,912
2010-04-23 2010-04-21 5.629 283,677 -8,846 0.01% 1,596,921
2010-04-22 2010-04-20 5.511 292,523 -11,796 0.01% 1,611,998
2010-04-21 2010-04-19 5.409 304,319 +2,949 0.01% 1,646,042
2010-04-19 2010-04-15 5.680 301,370 -29,488 0.01% 1,711,851
2010-04-16 2010-04-14 5.409 330,858 -11,795 0.01% 1,789,590
2010-04-14 2010-04-12 5.460 342,653 -11,796 0.02% 1,870,818
2010-04-13 2010-04-09 5.443 354,449 +5,898 0.02% 1,929,212
2010-04-09 2010-04-07 5.443 348,551 +5,898 0.02% 1,897,110
2010-04-08 2010-04-01 5.443 342,653 +5,897 0.02% 1,865,008
2010-03-30 2010-03-26 5.392 336,756 +5,898 0.02% 1,815,782
2010-03-29 2010-03-25 5.341 330,858 +11,795 0.01% 1,767,150
2010-03-26 2010-03-24 5.443 319,063 -5,897 0.01% 1,736,611
2010-03-24 2010-03-22 5.375 324,960 +11,795 0.01% 1,746,668
2010-03-23 2010-03-19 5.578 313,165 -5,898 0.01% 1,746,989
2010-03-16 2010-03-12 5.595 319,063 +11,796 0.01% 1,785,301
2010-03-12 2010-03-10 5.578 307,267 +5,897 0.01% 1,714,087
2010-03-10 2010-03-08 5.731 301,370 -17,693 0.01% 1,727,181
2010-03-09 2010-03-05 5.663 319,063 -32,437 0.01% 1,806,941
2010-03-05 2010-03-03 5.494 351,500 -5,897 0.02% 1,931,041
2010-03-04 2010-03-02 5.392 357,397 +5,897 0.02% 1,927,077
2010-02-26 2010-02-24 5.341 351,500 -5,897 0.02% 1,877,401
2010-02-24 2010-02-22 5.256 357,397 -5,898 0.02% 1,878,597
2010-02-23 2010-02-19 5.138 363,295 +17,693 0.02% 1,866,479
2010-02-22 2010-02-18 5.324 345,602 -5,898 0.02% 1,840,039
2010-02-19 2010-02-17 5.138 351,500 +11,795 0.02% 1,805,881
2010-02-17 2010-02-11 5.172 339,705 +5,898 0.02% 1,756,802
2010-02-12 2010-02-10 5.070 333,807 -11,795 0.02% 1,692,341
2010-02-11 2010-02-09 4.849 345,602 -5,898 0.02% 1,675,959
2010-02-10 2010-02-08 4.849 351,500 +5,898 0.02% 1,704,561
2010-02-09 2010-02-05 4.934 345,602 -5,898 0.02% 1,705,259
2010-02-08 2010-02-04 5.121 351,500 +11,795 0.02% 1,799,921
2010-02-05 2010-02-03 5.307 339,705 +5,898 0.02% 1,802,882
2010-02-04 2010-02-02 5.138 333,807 -11,795 0.02% 1,714,981
2010-02-03 2010-02-01 5.138 345,602 +17,693 0.02% 1,775,579
2010-02-02 2010-01-29 5.002 327,909 +2,949 0.01% 1,640,199
2010-02-01 2010-01-28 5.172 324,960 -5,898 0.01% 1,680,548
2010-01-29 2010-01-27 4.985 330,858 +7,077 0.01% 1,649,340
2010-01-28 2010-01-26 5.324 323,781 -8,846 0.01% 1,723,861
2010-01-26 2010-01-22 5.494 332,627 +11,795 0.02% 1,827,358
2010-01-25 2010-01-21 5.731 320,832 +11,795 0.01% 1,838,720
2010-01-22 2010-01-20 5.952 309,037 -11,795 0.01% 1,839,241
2010-01-20 2010-01-18 5.595 320,832 -29,488 0.01% 1,795,200
2010-01-18 2010-01-14 5.612 350,320 +35,386 0.02% 1,966,138
2010-01-15 2010-01-13 5.511 314,934 -35,386 0.01% 1,735,498
2010-01-14 2010-01-12 5.731 350,320 -20,052 0.02% 2,007,718
2010-01-13 2010-01-11 5.697 370,372 -21,822 0.02% 2,110,078
2010-01-11 2010-01-07 5.189 392,194 -23,590 0.02% 2,034,902
2010-01-08 2010-01-06 5.121 415,784 -5,898 0.02% 2,129,099
2010-01-07 2010-01-05 5.053 421,682 -29,488 0.02% 2,130,701
2010-01-06 2010-01-04 4.731 451,170 +5,898 0.02% 2,134,350
2009-12-29 2009-12-24 4.629 445,272 -12,975 0.02% 2,061,148
2009-12-21 2009-12-17 4.358 458,247 +5,897 0.02% 1,996,889
2009-12-18 2009-12-16 4.578 452,350 +5,898 0.02% 2,070,902
2009-12-16 2009-12-14 4.731 446,452 -5,898 0.02% 2,112,030
2009-12-11 2009-12-09 4.612 452,350 +5,898 0.02% 2,086,242
2009-12-10 2009-12-08 4.765 446,452 +11,795 0.02% 2,127,170
2009-12-09 2009-12-07 4.900 434,657 +5,898 0.02% 2,129,932
2009-12-07 2009-12-03 4.968 428,759 +5,898 0.02% 2,130,110
2009-12-04 2009-12-02 4.917 422,861 -11,796 0.02% 2,079,298
2009-12-03 2009-12-01 4.917 434,657 +5,898 0.02% 2,137,302
2009-12-01 2009-11-27 4.646 428,759 +17,693 0.02% 1,991,980
2009-11-30 2009-11-26 4.934 411,066 +5,898 0.02% 2,028,270
2009-11-27 2009-11-25 4.934 405,168 +5,897 0.02% 1,999,168
2009-11-26 2009-11-24 4.900 399,271 +2,949 0.02% 1,956,531
2009-11-25 2009-11-23 4.985 396,322 +17,693 0.02% 1,975,680
2009-11-24 2009-11-20 5.070 378,629 +17,693 0.02% 1,919,580
2009-11-23 2009-11-19 5.222 360,936 -3,539 0.02% 1,884,960
2009-11-19 2009-11-17 5.138 364,475 -5,897 0.02% 1,872,542
2009-11-18 2009-11-16 5.121 370,372 +12,975 0.02% 1,896,558
2009-11-17 2009-11-13 5.121 357,397 +8,846 0.02% 1,830,118
2009-11-16 2009-11-12 5.087 348,551 -5,898 0.02% 1,773,000
2009-11-13 2009-11-11 5.239 354,449 -8,846 0.02% 1,857,092
2009-11-11 2009-11-09 4.900 363,295 -5,898 0.02% 1,780,239
2009-11-10 2009-11-06 4.832 369,193 +5,898 0.02% 1,784,101
2009-11-09 2009-11-05 4.714 363,295 +5,898 0.02% 1,712,479
2009-11-06 2009-11-04 4.748 357,397 +2,948 0.02% 1,696,798
2009-11-05 2009-11-03 4.765 354,449 +3,539 0.02% 1,688,812
2009-11-04 2009-11-02 4.815 350,910 +5,898 0.02% 1,689,800
2009-11-03 2009-10-30 4.815 345,012 -5,898 0.02% 1,661,398
2009-11-02 2009-10-29 4.782 350,910 +18,872 0.02% 1,677,900
2009-10-30 2009-10-28 4.934 332,038 +10,616 0.02% 1,638,332
2009-10-29 2009-10-27 5.138 321,422 +13,565 0.01% 1,651,351
2009-10-28 2009-10-23 5.222 307,857 +5,897 0.01% 1,607,759
2009-10-27 2009-10-22 5.273 301,960 +2,949 0.01% 1,592,322
2009-10-20 2009-10-16 5.121 299,011 +5,898 0.01% 1,531,141
2009-10-16 2009-10-14 5.290 293,113 -64,874 0.01% 1,550,639
2009-10-14 2009-10-12 5.205 357,987 +5,897 0.02% 1,863,489
2009-10-12 2009-10-08 5.273 352,090 +5,898 0.02% 1,856,672
2009-10-09 2009-10-07 5.273 346,192 -5,898 0.02% 1,825,570
2009-10-08 2009-10-06 4.849 352,090 -8,846 0.02% 1,707,422
2009-10-07 2009-10-05 4.697 360,936 +8,846 0.02% 1,695,240
2009-10-02 2009-09-29 4.934 352,090 +5,898 0.02% 1,737,272
2009-09-30 2009-09-28 4.917 346,192 +7,077 0.02% 1,702,300
2009-09-28 2009-09-24 5.087 339,115 +8,847 0.02% 1,725,001
2009-09-21 2009-09-17 5.375 330,268 -2,949 0.01% 1,775,198
2009-09-08 2009-09-04 5.239 333,217 +58,976 0.02% 1,745,849
2009-09-04 2009-09-02 4.748 274,241 +5,898 0.01% 1,302,002
2009-09-02 2009-08-31 4.765 268,343 +590 0.01% 1,278,550
2009-09-01 2009-08-28 4.951 267,753 -56,618 0.01% 1,325,679
2009-08-28 2009-08-26 5.341 324,371 +88,465 0.01% 1,732,502
2009-08-27 2009-08-25 5.392 235,906 +5,898 0.01% 1,272,000
2009-08-20 2009-08-18 5.222 230,008 -9,437 0.01% 1,201,199
2009-08-19 2009-08-17 5.358 239,445 +11,796 0.01% 1,282,963
2009-08-14 2009-08-12 5.680 227,649 +2,949 0.01% 1,293,099
2009-08-13 2009-08-11 6.002 224,700 -17,693 0.01% 1,348,738
2009-08-12 2009-08-10 5.968 242,393 +17,693 0.01% 1,446,718
2009-08-10 2009-08-06 5.901 224,700 -117,953 0.01% 1,325,878
2009-08-07 2009-08-05 5.629 342,653 -1,180 0.02% 1,928,918
2009-08-06 2009-08-04 5.985 343,833 -23,590 0.02% 2,057,991
2009-08-05 2009-08-03 5.646 367,423 -1,180 0.02% 2,074,587
2009-08-04 2009-07-31 5.138 368,603 -18,872 0.02% 1,893,750
2009-08-03 2009-07-30 4.714 387,475 +17,692 0.02% 1,826,458
2009-07-31 2009-07-29 4.815 369,783 +23,591 0.02% 1,780,682
2009-07-30 2009-07-28 4.934 346,192 +11,795 0.02% 1,708,170
2009-07-29 2009-07-27 4.934 334,397 -11,795 0.02% 1,649,972
2009-07-28 2009-07-24 4.290 346,192 -17,693 0.02% 1,485,110
2009-07-23 2009-07-21 4.086 363,885 -20,642 0.02% 1,486,970
2009-07-22 2009-07-20 3.900 384,527 -55,438 0.02% 1,499,601
2009-07-21 2009-07-17 3.747 439,965 -11,795 0.02% 1,648,662
2009-07-20 2009-07-16 3.662 451,760 -11,795 0.02% 1,654,561
2009-07-17 2009-07-15 3.713 463,555 -47,181 0.02% 1,721,339
2009-07-16 2009-07-14 3.510 510,736 -11,796 0.02% 1,792,619
2009-07-15 2009-07-13 3.323 522,532 +8,847 0.02% 1,736,561
2009-07-14 2009-07-10 3.391 513,685 +17,693 0.02% 1,741,999
2009-07-13 2009-07-09 3.442 495,992 -5,898 0.02% 1,707,229
2009-07-10 2009-07-08 3.408 501,890 +35,386 0.02% 1,710,510
2009-07-09 2009-07-07 3.459 466,504 +2,949 0.02% 1,613,640
2009-07-08 2009-07-06 3.459 463,555 -11,795 0.02% 1,603,439
2009-07-07 2009-07-03 3.493 475,350 +5,897 0.02% 1,660,358
2009-07-06 2009-07-02 3.493 469,453 -4,718 0.02% 1,639,761
2009-07-03 2009-06-30 3.527 474,171 +5,898 0.02% 1,672,320
2009-07-02 2009-06-29 3.646 468,273 +57,797 0.02% 1,707,099
2009-06-29 2009-06-25 3.272 410,476 +29,488 0.02% 1,343,279
2009-06-26 2009-06-24 3.374 380,988 +11,795 0.02% 1,285,540
2009-06-24 2009-06-22 3.578 369,193 +11,796 0.02% 1,320,861
2009-06-23 2009-06-19 3.544 357,397 +2,359 0.02% 1,266,538
2009-06-19 2009-06-17 3.730 355,038 -94,363 0.02% 1,324,398
2009-06-18 2009-06-16 3.679 449,401 +90,824 0.02% 1,653,541
2009-06-17 2009-06-15 3.781 358,577 +29,488 0.02% 1,355,840
2009-06-12 2009-06-10 4.069 329,089 -17,693 0.01% 1,339,201
2009-06-11 2009-06-09 3.849 346,782 +29,489 0.02% 1,334,761
2009-06-10 2009-06-08 4.069 317,293 -11,796 0.01% 1,291,198
2009-06-09 2009-06-05 4.086 329,089 +23,591 0.01% 1,344,781
2009-06-08 2009-06-04 4.171 305,498 +5,897 0.01% 1,274,279
2009-06-04 2009-06-02 4.036 299,601 -35,385 0.01% 1,209,042
2009-06-03 2009-06-01 4.137 334,986 -17,693 0.02% 1,385,918
2009-06-02 2009-05-29 4.120 352,679 +29,488 0.02% 1,453,139
2009-06-01 2009-05-27 3.696 323,191 -35,386 0.01% 1,194,640
2009-05-29 2009-05-26 3.459 358,577 +11,795 0.02% 1,240,320
2009-05-26 2009-05-22 3.459 346,782 +88,465 0.02% 1,199,521
2009-05-25 2009-05-21 3.578 258,317 +17,693 0.01% 924,180
2009-05-22 2009-05-20 3.781 240,624 -202,879 0.01% 909,840
2009-05-21 2009-05-19 3.612 443,503 +147,441 0.02% 1,601,759
2009-05-20 2009-05-18 3.459 296,062 -5,898 0.01% 1,024,080
2009-05-19 2009-05-15 3.374 301,960 -11,795 0.01% 1,018,881
2009-05-18 2009-05-14 3.374 313,755 +35,386 0.01% 1,058,680
2009-05-15 2009-05-13 3.476 278,369 -23,591 0.01% 967,600
2009-05-14 2009-05-12 3.476 301,960 +14,745 0.01% 1,049,601
2009-05-13 2009-05-11 3.459 287,215 +38,334 0.01% 993,478
2009-05-12 2009-05-08 3.764 248,881 +17,693 0.01% 936,841
2009-05-11 2009-05-07 3.612 231,188 +5,898 0.01% 834,961
2009-05-08 2009-05-06 3.781 225,290 -8,257 0.01% 851,859
2009-05-07 2009-05-05 3.578 233,547 +11,795 0.01% 835,560
2009-05-06 2009-05-04 3.595 221,752 -17,693 0.01% 797,122
2009-05-05 2009-04-30 3.188 239,445 -23,590 0.01% 763,282
2009-05-04 2009-04-29 3.086 263,035 +11,795 0.01% 811,720
2009-04-30 2009-04-28 2.950 251,240 +5,898 0.01% 741,241
2009-04-29 2009-04-27 3.086 245,342 +2,359 0.01% 757,119
2009-04-28 2009-04-24 3.442 242,983 +8,846 0.01% 836,360
2009-04-27 2009-04-23 3.222 234,137 +1,180 0.01% 754,301
2009-04-24 2009-04-22 3.323 232,957 +4,718 0.01% 774,200
2009-04-22 2009-04-20 3.629 228,239 -23,591 0.01% 828,180
2009-04-21 2009-04-17 3.646 251,830 +11,796 0.01% 918,052
2009-04-20 2009-04-16 3.578 240,034 +5,897 0.01% 858,769
2009-04-17 2009-04-15 3.866 234,137 +5,898 0.01% 905,161
2009-04-16 2009-04-14 3.408 228,239 -5,898 0.01% 777,870
2009-04-15 2009-04-09 2.967 234,137 -20,641 0.01% 694,751
2009-04-14 2009-04-08 2.866 254,778 +17,693 0.01% 730,079
2009-04-08 2009-04-06 3.425 237,085 -61,926 0.01% 812,038
2009-04-07 2009-04-03 3.018 299,011 -244,752 0.01% 902,461
2009-04-06 2009-04-02 2.713 543,763 -11,795 0.02% 1,475,200
2009-04-03 2009-04-01 2.425 555,558 +117,953 0.03% 1,347,059
2009-04-02 2009-03-31 2.340 437,605 +182,827 0.02% 1,023,959
2009-03-30 2009-03-26 2.493 254,778 -243,573 0.01% 635,039
2009-03-27 2009-03-25 2.272 498,351 +53,079 0.02% 1,132,299
2009-03-25 2009-03-23 2.357 445,272 -5,898 0.02% 1,049,449
2009-03-23 2009-03-19 2.187 451,170 -5,898 0.02% 986,850
2009-03-19 2009-03-17 2.069 457,068 +176,930 0.02% 945,501
2009-03-18 2009-03-16 2.119 280,138 -11,796 0.01% 593,749
2009-03-12 2009-03-10 1.882 291,934 -88,464 0.01% 549,451
2009-03-10 2009-03-06 1.746 380,398 +76,669 0.02% 664,349
2009-03-09 2009-03-05 1.848 303,729 +11,795 0.01% 561,350
2009-03-06 2009-03-04 1.916 291,934 +5,898 0.01% 559,351
2009-03-05 2009-03-03 1.763 286,036 -11,795 0.01% 504,400
2009-03-02 2009-02-26 1.882 297,831 -11,796 0.01% 560,550
2009-02-27 2009-02-25 1.916 309,627 +5,898 0.01% 593,251
2009-02-26 2009-02-24 1.933 303,729 +23,591 0.01% 587,100
2009-02-24 2009-02-20 1.967 280,138 +5,897 0.01% 550,999
2009-02-20 2009-02-18 2.052 274,241 -23,590 0.01% 562,651
2009-02-19 2009-02-17 2.001 297,831 +31,257 0.01% 595,900
2009-02-11 2009-02-09 2.272 266,574 -5,897 0.01% 605,681
2009-02-06 2009-02-04 2.255 272,471 -26,540 0.01% 614,459
2009-02-03 2009-01-30 2.136 299,011 -11,795 0.01% 638,821
2009-01-29 2009-01-22 1.899 310,806 -11,795 0.01% 590,240
2009-01-23 2009-01-21 1.933 322,601 +11,795 0.01% 623,579
2009-01-20 2009-01-16 2.052 310,806 +17,693 0.01% 637,670
2009-01-16 2009-01-14 2.119 293,113 -5,898 0.01% 621,250
2009-01-15 2009-01-13 2.035 299,011 +5,898 0.01% 608,400
2009-01-13 2009-01-09 2.340 293,113 -5,898 0.01% 685,860
2009-01-12 2009-01-08 2.391 299,011 -53,079 0.01% 714,871
2009-01-09 2009-01-07 2.645 352,090 +11,796 0.02% 931,321
2009-01-08 2009-01-06 2.543 340,294 +29,488 0.02% 865,499
2009-01-06 2009-01-02 2.119 310,806 -11,795 0.01% 658,750
2009-01-05 2008-12-31 1.984 322,601 +5,897 0.01% 639,989
2008-12-29 2008-12-22 2.052 316,704 +23,591 0.01% 649,771
2008-12-23 2008-12-19 2.204 293,113 +11,795 0.01% 646,100
2008-12-19 2008-12-17 2.153 281,318 -29,488 0.01% 605,790
2008-12-18 2008-12-16 1.984 310,806 -11,795 0.01% 616,590
2008-12-17 2008-12-15 1.984 322,601 +17,693 0.01% 639,989
2008-12-12 2008-12-10 2.170 304,908 -35,386 0.01% 661,759
2008-12-11 2008-12-09 2.052 340,294 +53,079 0.02% 698,169
2008-12-10 2008-12-08 2.018 287,215 -5,898 0.01% 579,529
2008-12-09 2008-12-05 1.679 293,113 +11,795 0.01% 492,030
2008-12-05 2008-12-03 1.594 281,318 -11,795 0.01% 448,380
2008-12-04 2008-12-02 1.509 293,113 +17,693 0.01% 442,330
2008-11-28 2008-11-26 1.441 275,420 -17,693 0.01% 396,950
2008-11-25 2008-11-21 1.390 293,113 -5,898 0.01% 407,540
2008-11-24 2008-11-20 1.390 299,011 +23,591 0.01% 415,740
2008-11-18 2008-11-14 1.628 275,420 +5,897 0.01% 448,320
2008-11-11 2008-11-07 1.577 269,523 -8,846 0.01% 425,011
2008-11-10 2008-11-06 1.543 278,369 +8,846 0.01% 429,520
2008-11-07 2008-11-05 1.662 269,523 -3,538 0.01% 447,861
2008-11-05 2008-11-03 1.543 273,061 -2,359 0.01% 421,330
2008-11-03 2008-10-30 1.475 275,420 -11,795 0.01% 406,290
2008-10-31 2008-10-29 1.238 287,215 +11,795 0.01% 355,509
2008-10-29 2008-10-27 1.102 275,420 -11,795 0.01% 303,550
2008-10-28 2008-10-24 1.255 287,215 +11,795 0.01% 360,379
2008-10-24 2008-10-22 1.611 275,420 -76,670 0.01% 443,650
2008-10-22 2008-10-20 1.865 352,090 -17,693 0.02% 656,701
2008-10-15 2008-10-13 1.916 369,783 -5,897 0.02% 708,511
2008-10-14 2008-10-10 1.763 375,680 +5,897 0.02% 662,480
2008-10-13 2008-10-09 1.933 369,783 -2,948 0.02% 714,781
2008-10-10 2008-10-08 1.882 372,731 +2,359 0.02% 701,519
2008-10-09 2008-10-06 2.069 370,372 -50,720 0.02% 766,159
2008-10-08 2008-10-03 2.187 421,092 +58,976 0.02% 921,060
2008-10-02 2008-09-29 2.374 362,116 -41,283 0.02% 859,601
2008-09-30 2008-09-26 2.493 403,399 +17,693 0.02% 1,005,480
2008-09-29 2008-09-25 2.628 385,706 +9,436 0.02% 1,013,700
2008-09-23 2008-09-19 2.967 376,270 -8,846 0.02% 1,116,500
2008-09-19 2008-09-17 2.391 385,116 +5,897 0.02% 920,729
2008-09-18 2008-09-16 2.594 379,219 -29,488 0.02% 983,791
2008-09-16 2008-09-11 2.662 408,707 -7,077 0.02% 1,088,010
2008-09-10 2008-09-08 2.967 415,784 -5,898 0.02% 1,233,749
2008-09-09 2008-09-05 2.798 421,682 -5,897 0.02% 1,179,750
2008-09-08 2008-09-04 2.866 427,579 +7,077 0.02% 1,225,249
2008-09-04 2008-09-02 3.137 420,502 -5,898 0.02% 1,319,049
2008-09-03 2008-09-01 3.137 426,400 +17,693 0.02% 1,337,550
2008-09-01 2008-08-28 3.340 408,707 +8,846 0.02% 1,365,210
2008-08-27 2008-08-25 3.340 399,861 -5,897 0.02% 1,335,662
2008-08-25 2008-08-20 3.306 405,758 -2,949 0.02% 1,341,599
2008-08-21 2008-08-19 3.272 408,707 +14,744 0.02% 1,337,490
2008-08-20 2008-08-18 3.425 393,963 -5,898 0.02% 1,349,360
2008-08-18 2008-08-14 3.527 399,861 -5,897 0.02% 1,410,242
2008-08-15 2008-08-13 3.306 405,758 +5,897 0.02% 1,341,599
2008-08-14 2008-08-12 3.561 399,861 -5,897 0.02% 1,423,802
2008-08-12 2008-08-08 3.561 405,758 -3,539 0.02% 1,444,799
2008-08-08 2008-08-05 3.832 409,297 +8,847 0.02% 1,568,441
2008-08-07 2008-08-04 3.900 400,450 -3,539 0.02% 1,561,699
2008-08-05 2008-08-01 4.086 403,989 +19,462 0.02% 1,650,850
2008-08-04 2008-07-31 4.324 384,527 +3,539 0.02% 1,662,601
2008-08-01 2008-07-30 4.527 380,988 -5,308 0.02% 1,724,820
2008-07-31 2008-07-29 4.442 386,296 +3,539 0.02% 1,716,100
2008-07-29 2008-07-25 4.832 382,757 +20,052 0.02% 1,849,648
2008-07-28 2008-07-24 5.189 362,705 -5,898 0.02% 1,881,898
2008-07-23 2008-07-21 5.053 368,603 +5,898 0.02% 1,862,500
2008-07-17 2008-07-15 4.883 362,705 -38,335 0.02% 1,771,198
2008-07-15 2008-07-11 5.222 401,040 +47,181 0.02% 2,094,400
2008-07-11 2008-07-09 5.036 353,859 -12,975 0.02% 1,782,001
2008-07-10 2008-07-08 4.748 366,834 +5,898 0.02% 1,741,601
2008-06-30 2008-06-26 5.273 360,936 +3,539 0.02% 1,903,320
2008-06-25 2008-06-23 5.256 357,397 +5,897 0.02% 1,878,597
2008-06-24 2008-06-20 5.426 351,500 +17,693 0.02% 1,907,201
2008-06-19 2008-06-17 5.494 333,807 +5,898 0.02% 1,833,841
2008-06-16 2008-06-12 5.545 327,909 -17,693 0.01% 1,818,119
2008-06-04 2008-06-02 6.647 345,602 +17,693 0.02% 2,297,119
2008-05-28 2008-05-26 6.121 327,909 -8,257 0.01% 2,007,159
2008-05-23 2008-05-21 6.948 336,166 +3,932 0.02% 2,335,822
2008-05-22 2008-05-20 7.120 332,234 +14,572 0.02% 2,365,501
2008-05-21 2008-05-19 7.618 317,662 -17,486 0.01% 2,419,798
2008-05-20 2008-05-16 7.412 335,148 +8,743 0.02% 2,483,998
2008-05-15 2008-05-13 6.005 326,405 +5,828 0.01% 1,959,998
2008-05-13 2008-05-08 5.816 320,577 +2,332 0.01% 1,864,502
2008-05-09 2008-05-07 5.988 318,245 -87,430 0.01% 1,905,539
2008-05-08 2008-05-06 6.451 405,675 +5,829 0.02% 2,616,959
2008-05-07 2008-05-05 6.485 399,846 +29,143 0.02% 2,593,077
2008-04-29 2008-04-25 5.816 370,703 +58,287 0.02% 2,156,039
2008-04-28 2008-04-24 6.125 312,416 -29,144 0.01% 1,913,517
2008-04-23 2008-04-21 5.610 341,560 +23,315 0.02% 1,916,221
2008-04-22 2008-04-18 5.370 318,245 -5,829 0.01% 1,708,979
2008-04-18 2008-04-16 5.233 324,074 -23,314 0.01% 1,695,801
2008-04-17 2008-04-15 5.353 347,388 +23,314 0.02% 1,859,518
2008-04-16 2008-04-14 5.216 324,074 -14,571 0.01% 1,690,241
2008-04-15 2008-04-11 5.645 338,645 +29,143 0.02% 1,911,487
2008-04-10 2008-04-08 5.953 309,502 -8,743 0.01% 1,842,569
2008-04-09 2008-04-07 6.159 318,245 -2,914 0.01% 1,960,139
2008-04-08 2008-04-03 6.056 321,159 -29,144 0.01% 1,945,027
2008-04-07 2008-04-02 5.542 350,303 -5,828 0.02% 1,941,231
2008-04-03 2008-04-01 5.130 356,131 +23,314 0.02% 1,826,888
2008-04-02 2008-03-31 5.061 332,817 +5,829 0.02% 1,684,451
2008-03-27 2008-03-25 4.993 326,988 +2,914 0.01% 1,632,509
2008-03-25 2008-03-19 4.684 324,074 -11,657 0.01% 1,517,881
2008-03-20 2008-03-18 4.358 335,731 +8,743 0.02% 1,463,039
2008-03-18 2008-03-14 5.010 326,988 -5,829 0.01% 1,638,119
2008-03-17 2008-03-13 5.198 332,817 +5,829 0.02% 1,730,131
2008-03-14 2008-03-12 5.370 326,988 -5,829 0.01% 1,755,929
2008-03-13 2008-03-11 5.439 332,817 +5,829 0.02% 1,810,071
2008-03-11 2008-03-07 5.662 326,988 +5,829 0.01% 1,851,299
2008-03-10 2008-03-06 5.868 321,159 -5,829 0.01% 1,884,417
2008-03-07 2008-03-05 5.730 326,988 +2,914 0.01% 1,873,739
2008-03-06 2008-03-04 5.885 324,074 +9,909 0.01% 1,907,081
2008-03-05 2008-03-03 5.953 314,165 +2,331 0.01% 1,870,330
2008-02-29 2008-02-27 6.039 311,834 -17,486 0.01% 1,883,202
2008-02-28 2008-02-26 5.507 329,320 +5,829 0.02% 1,813,652
2008-02-27 2008-02-25 5.404 323,491 -23,315 0.01% 1,748,250
2008-02-26 2008-02-22 5.679 346,806 +29,144 0.02% 1,969,452
2008-02-25 2008-02-21 5.833 317,662 +5,828 0.01% 1,852,998
2008-02-22 2008-02-20 5.747 311,834 -11,657 0.01% 1,792,252
2008-02-19 2008-02-15 6.365 323,491 +11,657 0.01% 2,059,050
2008-02-18 2008-02-14 5.610 311,834 -5,828 0.01% 1,749,452
2008-02-15 2008-02-13 5.198 317,662 +5,828 0.01% 1,651,349
2008-02-13 2008-02-11 5.027 311,834 -5,828 0.01% 1,567,552
2008-02-12 2008-02-06 5.078 317,662 +5,828 0.01% 1,613,199
2008-02-11 2008-02-04 5.627 311,834 +5,829 0.01% 1,754,802
2008-02-05 2008-02-01 5.473 306,005 -5,829 0.01% 1,674,750
2008-02-04 2008-01-31 5.044 311,834 -8,743 0.01% 1,572,902
2008-02-01 2008-01-30 4.855 320,577 -1,748 0.01% 1,556,502
2008-01-31 2008-01-29 5.096 322,325 -5,829 0.01% 1,642,409
2008-01-30 2008-01-28 4.975 328,154 +5,829 0.02% 1,632,701
2008-01-28 2008-01-24 5.078 322,325 +1,748 0.01% 1,636,879
2008-01-24 2008-01-22 4.752 320,577 -111,910 0.01% 1,523,502
2008-01-18 2008-01-16 6.125 432,487 +4,663 0.02% 2,648,940
2008-01-17 2008-01-15 6.845 427,824 +9,326 0.02% 2,928,660
2008-01-15 2008-01-11 7.532 418,498 +75,772 0.02% 3,152,019
2008-01-04 2008-01-02 7.841 342,726 +5,829 0.02% 2,687,164
2007-12-27 2007-12-20 8.372 336,897 -17,486 0.02% 2,820,641
2007-12-20 2007-12-18 7.875 354,383 +7,577 0.02% 2,790,721
2007-12-19 2007-12-17 7.086 346,806 +4,663 0.02% 2,457,353
2007-12-18 2007-12-14 8.218 342,143 +29,144 0.02% 2,811,733
2007-12-17 2007-12-13 8.510 312,999 +30,892 0.01% 2,663,517
2007-12-14 2007-12-12 9.625 282,107 -78,105 0.01% 2,715,236
2007-12-13 2007-12-11 10.997 360,212 -3,613 0.02% 3,961,385
2007-12-12 2007-12-10 10.500 363,825 +1,748 0.02% 3,820,101
2007-12-11 2007-12-07 11.507 362,077 +17,486 0.02% 4,166,570
2007-12-10 2007-12-06 11.631 344,591 +9,108 0.02% 4,007,859
2007-12-05 2007-12-03 11.948 335,483 -2,837 0.02% 4,008,342
2007-12-04 2007-11-30 12.318 338,320 +82,849 0.02% 4,167,440
2007-12-03 2007-11-29 11.877 255,471 -17,023 0.01% 3,034,352
2007-11-30 2007-11-28 10.873 272,494 -5,675 0.01% 2,962,829
2007-11-29 2007-11-27 10.803 278,169 +5,675 0.01% 3,004,926
2007-11-28 2007-11-26 11.490 272,494 -2,838 0.01% 3,130,899
2007-11-27 2007-11-23 11.190 275,332 +13,052 0.01% 3,081,023
2007-11-23 2007-11-21 13.340 262,280 +11,349 0.01% 3,498,852
2007-11-22 2007-11-20 14.292 250,931 +34,048 0.01% 3,586,243
2007-11-20 2007-11-16 14.433 216,883 -5,533 0.01% 3,130,213
2007-11-19 2007-11-15 14.556 222,416 -18,726 0.01% 3,237,506
2007-11-16 2007-11-14 15.490 241,142 +26,103 0.01% 3,735,307
2007-11-15 2007-11-13 14.380 215,039 +5,675 0.01% 3,092,231
2007-11-14 2007-11-12 13.164 209,364 -568 0.01% 2,756,050
2007-11-13 2007-11-09 14.327 209,932 +2,837 0.01% 3,007,694
2007-11-12 2007-11-08 15.190 207,095 +2,838 0.01% 3,145,875
2007-11-08 2007-11-06 13.975 204,257 +3,404 0.01% 2,854,399
2007-11-07 2007-11-05 14.450 200,853 -2,269 0.01% 2,902,396
2007-11-06 2007-11-02 15.578 203,122 +27,238 0.01% 3,164,272
2007-11-05 2007-11-01 16.547 175,884 +6,809 0.01% 2,910,425
2007-11-02 2007-10-31 17.869 169,075 -2,270 0.01% 3,021,217
2007-11-01 2007-10-30 18.116 171,345 -22,698 0.01% 3,104,053
2007-10-31 2007-10-29 18.891 194,043 -9,647 0.01% 3,665,703
2007-10-30 2007-10-26 18.222 203,690 +10,782 0.01% 3,711,545
2007-10-26 2007-10-24 19.173 192,908 -3,405 0.01% 3,698,654
2007-10-25 2007-10-23 18.363 196,313 +109,520 0.01% 3,604,801
2007-10-24 2007-10-22 15.807 86,793 +2,837 0.00% 1,371,961
2007-10-23 2007-10-18 15.790 83,956 -8,512 0.00% 1,325,636
2007-10-22 2007-10-17 16.177 92,468 +5,675 0.00% 1,495,887
2007-10-18 2007-10-16 16.001 86,793 -35,750 0.00% 1,388,785
2007-10-17 2007-10-15 14.486 122,543 -13,789 0.01% 1,775,108
2007-10-16 2007-10-12 12.300 136,332 +37,452 0.01% 1,676,941
2007-10-15 2007-10-11 11.983 98,880 +29,650 0.00% 1,184,901
2007-10-12 2007-10-10 11.895 69,230 -7,945 0.01% 823,498
2007-10-11 2007-10-09 11.913 77,175 -2,837 0.01% 919,365
2007-10-10 2007-10-08 11.789 80,012 +11,349 0.01% 943,291
2007-10-05 2007-10-03 11.243 68,663 -3,404 0.01% 771,983
2007-10-04 2007-10-02 11.666 72,067 -5,675 0.01% 840,735
2007-10-03 2007-09-28 10.626 77,742 +3,405 0.01% 826,109
2007-10-02 2007-09-27 10.838 74,337 -22,699 0.01% 805,647
2007-09-28 2007-09-25 10.080 97,036 +5,675 0.01% 978,123
2007-09-27 2007-09-24 9.516 91,361 +5,674 0.01% 869,399
2007-09-25 2007-09-21 9.181 85,687 -2,269 0.01% 786,715
2007-09-24 2007-09-20 9.393 87,956 +8,512 0.01% 826,147
2007-09-21 2007-09-19 9.622 79,444 +5,674 0.01% 764,396
2007-09-19 2007-09-17 9.569 73,770 -5,674 0.01% 705,902
2007-09-17 2007-09-13 9.463 79,444 +5,674 0.01% 751,796
2007-09-12 2007-09-10 9.728 73,770 +17,024 0.01% 717,602
2007-09-10 2007-09-06 10.309 56,746 -2,270 0.00% 585,000
2007-09-07 2007-09-05 10.062 59,016 -3,405 0.00% 593,841
2007-09-06 2007-09-04 9.816 62,421 +5,675 0.00% 612,704
2007-09-05 2007-09-03 10.115 56,746 -11,349 0.00% 574,000
2007-09-04 2007-08-31 10.591 68,095 +10,214 0.00% 721,198
2007-09-03 2007-08-30 9.463 57,881 -2,837 0.00% 547,740
2007-08-31 2007-08-29 8.194 60,718 +6,809 0.00% 497,548
2007-08-29 2007-08-27 20.486 53,909 +14,004 0.00% 1,104,381
2007-08-28 2007-08-24 19.311 39,905 -1,831 0.00% 770,625
2007-08-27 2007-08-23 19.503 41,736 -4,393 0.00% 813,964
2007-08-21 2007-08-17 14.559 46,129 +1,464 0.01% 671,580
2007-08-20 2007-08-16 15.296 44,665 -366 0.01% 683,206
2007-08-17 2007-08-15 16.853 45,031 +8,787 0.01% 758,915
2007-08-16 2007-08-14 18.683 36,244 +3,661 0.00% 677,156
2007-08-14 2007-08-10 19.776 32,583 +4,027 0.00% 644,356
2007-08-09 2007-08-07 18.301 28,556 +1,098 0.00% 522,599
2007-08-07 2007-08-03 18.902 27,458 -3,661 0.00% 519,005
2007-08-06 2007-08-02 18.000 31,119 +3,661 0.00% 560,154
2007-07-23 2007-07-19 16.116 27,458 -3,661 0.00% 442,504
2007-07-20 2007-07-18 14.641 31,119 -366 0.00% 455,603
2007-07-19 2007-07-17 14.887 31,485 +1,831 0.00% 468,702
2007-07-16 2007-07-12 16.471 29,654 +366 0.00% 488,424
2007-07-12 2007-07-10 17.017 29,288 +1,830 0.00% 498,395
2007-06-27 2007-06-25 14.094 27,458 -366 0.00% 387,003
2007-06-26 2007-06-22 14.176 27,824 0.00% 394,442

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top