History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 2,634,950 +0 0.08% 2,951,144
2025-10-13 2025-10-09 1.140 2,634,950 +0 0.08% 3,003,843
2025-10-10 2025-10-08 1.120 2,634,950 +0 0.08% 2,951,144
2025-10-09 2025-10-06 1.130 2,634,950 +0 0.08% 2,977,493
2025-10-08 2025-10-03 1.130 2,634,950 +0 0.08% 2,977,493
2025-10-06 2025-10-02 1.130 2,634,950 +0 0.08% 2,977,493
2025-10-03 2025-09-30 1.140 2,634,950 +0 0.08% 3,003,843
2025-10-02 2025-09-29 1.140 2,634,950 +0 0.08% 3,003,843
2025-09-30 2025-09-26 1.130 2,634,950 +30,000 0.08% 2,977,493
2025-09-24 2025-09-22 1.180 2,604,950 -4,000 0.08% 3,073,841
2025-09-23 2025-09-19 1.190 2,608,950 -30,000 0.08% 3,104,650
2025-09-19 2025-09-17 1.200 2,638,950 -100,000 0.08% 3,166,740
2025-09-10 2025-09-08 1.215 2,738,950 +6,529 0.08% 3,326,781
2025-09-01 2025-08-28 1.174 2,732,421 +48,987 0.08% 3,207,292
2025-08-28 2025-08-26 1.215 2,683,434 -39,190 0.08% 3,259,350
2025-08-27 2025-08-25 1.215 2,722,624 +19,595 0.08% 3,306,951
2025-08-21 2025-08-19 1.215 2,703,029 -58,784 0.08% 3,283,150
2025-08-20 2025-08-18 1.225 2,761,813 -4,899 0.08% 3,382,740
2025-08-19 2025-08-15 1.235 2,766,712 -489,865 0.08% 3,416,980
2025-08-15 2025-08-13 1.235 3,256,577 -39,189 0.10% 4,021,979
2025-08-12 2025-08-08 1.204 3,295,766 +3,919 0.10% 3,969,461
2025-08-07 2025-08-05 1.215 3,291,847 +19,594 0.10% 3,998,340
2025-08-04 2025-07-31 1.194 3,272,253 +2,939 0.10% 3,907,742
2025-07-28 2025-07-24 1.306 3,269,314 -19,594 0.10% 4,271,296
2025-07-23 2025-07-21 1.215 3,288,908 -39,190 0.10% 3,994,770
2025-07-21 2025-07-17 1.204 3,328,098 -39,189 0.10% 4,008,402
2025-07-16 2025-07-14 1.174 3,367,287 -3,919 0.10% 3,952,493
2025-07-15 2025-07-11 1.143 3,371,206 -9,797 0.10% 3,853,864
2025-07-10 2025-07-08 1.124 3,381,003 -29,392 0.10% 3,800,215
2025-07-09 2025-07-07 1.124 3,410,395 +65,682 0.10% 3,833,252
2025-06-25 2025-06-23 1.134 3,344,713 -28,826 0.10% 3,794,235
2025-06-13 2025-06-11 1.093 3,373,539 -57,652 0.10% 3,686,497
2025-06-12 2025-06-10 1.082 3,431,191 -38,434 0.10% 3,713,788
2025-06-11 2025-06-09 1.051 3,469,625 -19,218 0.10% 3,647,059
2025-06-06 2025-06-04 1.030 3,488,843 -7,686 0.10% 3,594,641
2025-06-02 2025-05-29 1.020 3,496,529 -3,844 0.10% 3,566,170
2025-05-22 2025-05-20 1.020 3,500,373 -48,043 0.10% 3,570,091
2025-05-21 2025-05-19 1.041 3,548,416 +67,260 0.10% 3,692,950
2025-05-20 2025-05-16 1.051 3,481,156 -48,043 0.10% 3,659,180
2025-05-19 2025-05-15 1.134 3,529,199 +55,730 0.10% 4,003,516
2025-05-16 2025-05-14 1.134 3,473,469 -15,374 0.10% 3,940,296
2025-05-15 2025-05-13 1.010 3,488,843 +28,826 0.10% 3,522,022
2025-05-07 2025-05-02 0.957 3,460,017 -11,530 0.10% 3,312,874
2025-04-25 2025-04-23 0.905 3,471,547 +96,086 0.10% 3,143,266
2025-04-02 2025-03-31 1.010 3,375,461 +211,390 0.10% 3,407,562
2025-03-24 2025-03-20 1.093 3,164,071 -19,217 0.09% 3,457,597
2025-02-19 2025-02-17 1.062 3,183,288 -211,390 0.09% 3,379,209
2025-02-18 2025-02-14 1.062 3,394,678 -134,521 0.10% 3,603,609
2025-02-17 2025-02-13 1.051 3,529,199 +249,824 0.10% 3,709,680
2025-02-14 2025-02-12 1.072 3,279,375 -57,651 0.09% 3,515,339
2025-02-13 2025-02-11 1.062 3,337,026 +57,651 0.09% 3,542,409
2025-02-06 2025-02-04 1.051 3,279,375 -57,651 0.09% 3,447,080
2025-02-04 2025-01-28 1.072 3,337,026 -57,652 0.09% 3,577,138
2025-02-03 2025-01-24 1.072 3,394,678 +113,382 0.10% 3,638,938
2025-01-21 2025-01-17 1.051 3,281,296 -163,347 0.09% 3,449,099
2025-01-20 2025-01-16 1.062 3,444,643 +163,347 0.10% 3,656,649
2025-01-17 2025-01-15 1.041 3,281,296 -59,574 0.09% 3,414,950
2025-01-16 2025-01-14 1.041 3,340,870 +61,495 0.09% 3,476,950
2025-01-14 2025-01-10 1.041 3,279,375 +384,345 0.09% 3,412,950
2025-01-06 2025-01-02 1.062 2,895,030 -67,260 0.08% 3,073,209
2025-01-03 2024-12-31 1.082 2,962,290 -31,805 0.08% 3,206,268
2025-01-02 2024-12-27 1.082 2,994,095 +96,087 0.08% 3,240,692
2024-12-20 2024-12-18 1.062 2,898,008 +96,086 0.08% 3,076,371
2024-12-19 2024-12-17 1.062 2,801,922 -115,304 0.08% 2,974,371
2024-12-18 2024-12-16 1.041 2,917,226 -11,530 0.08% 3,036,050
2024-12-17 2024-12-13 1.041 2,928,756 +126,834 0.08% 3,048,050
2024-12-13 2024-12-11 1.082 2,801,922 -67,261 0.08% 3,032,692
2024-12-12 2024-12-10 1.093 2,869,183 +67,261 0.08% 3,135,353
2024-12-11 2024-12-09 1.124 2,801,922 -97,047 0.08% 3,149,334
2024-12-10 2024-12-06 1.093 2,898,969 +97,047 0.08% 3,167,902
2024-11-28 2024-11-26 1.062 2,801,922 -28,826 0.08% 2,974,371
2024-11-27 2024-11-25 1.041 2,830,748 +28,826 0.08% 2,946,050
2024-11-25 2024-11-21 1.072 2,801,922 -57,652 0.08% 3,003,531
2024-11-22 2024-11-20 1.082 2,859,574 +57,652 0.08% 3,095,092
2024-11-08 2024-11-06 1.145 2,801,922 -38,435 0.08% 3,207,655
2024-11-07 2024-11-05 1.145 2,840,357 +38,435 0.08% 3,251,655
2024-11-06 2024-11-04 1.114 2,801,922 +96,086 0.08% 3,120,173
2024-10-30 2024-10-28 1.082 2,705,836 +33,630 0.08% 2,928,692
2024-10-29 2024-10-25 1.072 2,672,206 +43,239 0.08% 2,864,482
2024-10-28 2024-10-24 1.062 2,628,967 -15,374 0.07% 2,790,771
2024-10-25 2024-10-23 1.082 2,644,341 +130,677 0.07% 2,862,132
2024-10-22 2024-10-18 1.051 2,513,664 -48,043 0.07% 2,642,211
2024-10-21 2024-10-17 0.999 2,561,707 +48,043 0.07% 2,559,408
2024-10-18 2024-10-16 1.030 2,513,664 -67,260 0.07% 2,589,890
2024-10-17 2024-10-15 1.020 2,580,924 +67,260 0.07% 2,632,329
2024-10-16 2024-10-14 1.072 2,513,664 -19,217 0.07% 2,694,532
2024-10-15 2024-10-10 1.072 2,532,881 +19,217 0.07% 2,715,132
2024-10-10 2024-10-08 1.103 2,513,664 -19,217 0.07% 2,773,013
2024-10-09 2024-10-07 1.250 2,532,881 -21,139 0.07% 3,166,326
2024-10-08 2024-10-04 1.144 2,554,020 +44,999 0.07% 2,922,179
2024-10-04 2024-10-02 1.155 2,509,021 -47,197 0.07% 2,897,274
2024-10-03 2024-09-30 1.102 2,556,218 +2,832 0.07% 2,816,372
2024-09-27 2024-09-25 0.953 2,553,386 -47,197 0.07% 2,434,545
2024-09-26 2024-09-24 0.932 2,600,583 +47,197 0.07% 2,424,444
2024-09-25 2024-09-23 0.900 2,553,386 -37,758 0.07% 2,299,292
2024-09-24 2024-09-20 0.890 2,591,144 +37,758 0.07% 2,305,842
2024-08-21 2024-08-19 0.996 2,553,386 -47,197 0.07% 2,542,747
2024-08-20 2024-08-16 0.985 2,600,583 +47,197 0.07% 2,562,197
2024-08-14 2024-08-12 0.975 2,553,386 -33,038 0.07% 2,488,646
2024-08-13 2024-08-09 0.964 2,586,424 +33,038 0.07% 2,493,446
2024-08-01 2024-07-30 0.964 2,553,386 -28,318 0.07% 2,461,595
2024-07-30 2024-07-26 0.964 2,581,704 -9,440 0.07% 2,488,895
2024-07-26 2024-07-24 0.975 2,591,144 -108,552 0.07% 2,525,446
2024-07-25 2024-07-23 0.964 2,699,696 +108,552 0.08% 2,602,646
2024-07-08 2024-07-04 1.257 2,591,144 +79,019 0.07% 3,256,105
2024-07-03 2024-06-28 1.235 2,512,125 -12,812 0.07% 3,101,907
2024-07-02 2024-06-27 1.180 2,524,937 +12,812 0.08% 2,979,774
2024-06-28 2024-06-26 1.213 2,512,125 -71,793 0.07% 3,047,006
2024-06-27 2024-06-25 1.213 2,583,918 +73,212 0.08% 3,134,085
2024-06-26 2024-06-24 1.213 2,510,706 -18,303 0.07% 3,045,284
2024-06-25 2024-06-21 1.235 2,529,009 +18,303 0.08% 3,122,754
2024-06-20 2024-06-18 1.246 2,510,706 -45,758 0.07% 3,127,589
2024-06-12 2024-06-07 1.257 2,556,464 -13,727 0.08% 3,212,525
2024-06-11 2024-06-06 1.213 2,570,191 +13,727 0.08% 3,117,435
2024-05-21 2024-05-17 1.126 2,556,464 -27,454 0.08% 2,877,305
2024-05-20 2024-05-16 1.082 2,583,918 +27,454 0.08% 2,795,265
2024-05-17 2024-05-14 1.093 2,556,464 -18,303 0.08% 2,793,500
2024-05-16 2024-05-13 1.093 2,574,767 +18,303 0.08% 2,813,500
2024-04-16 2024-04-12 0.863 2,556,464 -5,491 0.08% 2,206,865
2024-04-11 2024-04-09 0.863 2,561,955 -4,575 0.08% 2,211,605
2024-01-31 2024-01-29 0.874 2,566,530 -9,152 0.08% 2,243,600
2023-11-29 2023-11-27 0.874 2,575,682 -27,454 0.08% 2,251,600
2023-11-10 2023-11-08 0.874 2,603,136 -22,879 0.08% 2,275,600
2023-10-26 2023-10-24 0.885 2,626,015 -915 0.08% 2,324,295
2023-07-06 2023-07-04 1.199 2,626,930 +256,274 0.08% 3,149,001
2023-06-08 2023-06-06 1.199 2,370,656 -4,129 0.08% 2,841,796
2023-05-17 2023-05-15 1.271 2,374,785 +41,294 0.08% 3,019,275
2023-05-11 2023-05-09 1.320 2,333,491 +4,129 0.08% 3,079,794
2023-03-13 2023-03-09 1.296 2,329,362 -18,169 0.08% 3,017,935
2023-01-27 2023-01-20 1.296 2,347,531 -41,294 0.08% 3,041,475
2023-01-19 2023-01-17 1.283 2,388,825 -4,955 0.08% 3,066,050
2022-12-14 2022-12-12 1.308 2,393,780 +16,518 0.08% 3,130,380
2022-12-09 2022-12-07 1.308 2,377,262 -99,105 0.08% 3,108,779
2022-11-22 2022-11-18 1.175 2,476,367 +41,294 0.08% 2,908,545
2022-11-18 2022-11-16 1.223 2,435,073 +57,811 0.08% 2,977,985
2022-11-02 2022-10-31 1.102 2,377,262 -165,174 0.08% 2,619,434
2022-10-28 2022-10-26 1.175 2,542,436 -24,776 0.08% 2,986,145
2022-10-26 2022-10-24 1.187 2,567,212 -32,209 0.08% 3,046,330
2022-10-21 2022-10-19 1.235 2,599,421 -8,259 0.09% 3,210,450
2022-10-03 2022-09-29 1.211 2,607,680 -49,552 0.09% 3,157,500
2022-09-23 2022-09-21 1.308 2,657,232 +24,776 0.09% 3,474,900
2022-09-19 2022-09-15 1.332 2,632,456 -41,293 0.09% 3,506,250
2022-09-09 2022-09-07 1.380 2,673,749 -29,732 0.09% 3,690,750
2022-09-08 2022-09-06 1.380 2,703,481 +8,259 0.09% 3,731,791
2022-09-06 2022-09-02 1.392 2,695,222 +41,294 0.09% 3,753,025
2022-08-25 2022-08-23 1.550 2,653,928 +8,258 0.09% 4,113,279
2022-08-24 2022-08-22 1.526 2,645,670 +33,035 0.09% 4,036,410
2022-08-10 2022-08-08 1.477 2,612,635 -123,880 0.09% 3,859,470
2022-07-29 2022-07-27 2.275 2,736,515 +16,517 0.09% 6,225,475
2022-07-28 2022-07-26 2.275 2,719,998 +461,563 0.09% 6,187,899
2022-07-27 2022-07-25 2.304 2,258,435 +34,286 0.09% 5,203,730
2022-07-18 2022-07-14 2.246 2,224,149 -11,657 0.09% 4,994,990
2022-07-12 2022-07-08 2.290 2,235,806 +34,286 0.09% 5,118,984
2022-07-07 2022-07-05 2.304 2,201,520 +20,572 0.09% 5,072,590
2022-06-30 2022-06-28 2.333 2,180,948 +27,429 0.09% 5,088,799
2022-06-21 2022-06-17 2.260 2,153,519 +6,857 0.09% 4,867,774
2022-06-20 2022-06-16 2.290 2,146,662 +34,286 0.09% 4,914,885
2022-06-15 2022-06-13 2.304 2,112,376 +27,429 0.08% 4,867,191
2022-06-14 2022-06-10 2.319 2,084,947 +20,572 0.08% 4,834,396
2022-06-13 2022-06-09 2.333 2,064,375 +34,286 0.08% 4,816,800
2022-06-09 2022-06-07 2.392 2,030,089 -34,286 0.08% 4,855,221
2022-06-08 2022-06-06 2.377 2,064,375 -34,286 0.08% 4,907,115
2022-06-06 2022-06-01 2.362 2,098,661 +32,229 0.08% 4,958,009
2022-06-01 2022-05-30 2.319 2,066,432 +33,600 0.08% 4,791,465
2022-05-27 2022-05-25 2.290 2,032,832 -61,715 0.08% 4,654,266
2022-05-26 2022-05-24 2.246 2,094,547 +61,715 0.08% 4,703,930
2022-05-23 2022-05-19 2.158 2,032,832 -41,143 0.08% 4,387,461
2022-05-20 2022-05-18 2.173 2,073,975 +41,143 0.08% 4,506,505
2022-05-12 2022-05-10 2.187 2,032,832 -24,686 0.08% 4,446,751
2022-05-11 2022-05-06 2.231 2,057,518 +24,686 0.08% 4,590,765
2022-05-10 2022-05-05 2.304 2,032,832 +34,287 0.08% 4,683,911
2022-05-04 2022-04-29 2.275 1,998,545 -13,715 0.08% 4,546,619
2022-05-03 2022-04-28 2.246 2,012,260 +13,715 0.08% 4,519,130
2022-04-29 2022-04-27 2.202 1,998,545 -17,144 0.08% 4,400,894
2022-04-28 2022-04-26 2.173 2,015,689 +17,144 0.08% 4,379,856
2022-04-27 2022-04-25 2.187 1,998,545 -20,572 0.08% 4,371,749
2022-04-26 2022-04-22 2.275 2,019,117 +20,572 0.08% 4,593,420
2022-04-25 2022-04-21 2.246 1,998,545 -27,429 0.08% 4,488,329
2022-04-22 2022-04-20 2.290 2,025,974 -12,343 0.08% 4,638,564
2022-04-21 2022-04-19 2.319 2,038,317 +102,858 0.08% 4,726,274
2022-04-20 2022-04-14 2.362 1,935,459 +5,486 0.08% 4,572,451
2022-04-13 2022-04-11 2.275 1,929,973 -13,714 0.08% 4,390,620
2022-04-12 2022-04-08 2.319 1,943,687 -15,772 0.08% 4,506,854
2022-04-11 2022-04-07 2.304 1,959,459 -13,715 0.08% 4,514,850
2022-04-08 2022-04-06 2.377 1,973,174 +4,800 0.08% 4,690,326
2022-04-07 2022-04-04 2.435 1,968,374 -59,658 0.08% 4,793,736
2022-04-06 2022-04-01 2.333 2,028,032 +89,145 0.08% 4,732,001
2022-04-04 2022-03-31 2.319 1,938,887 +20,571 0.08% 4,495,724
2022-03-17 2022-03-15 1.706 1,918,316 -274,290 0.08% 3,273,076
2022-03-11 2022-03-09 1.940 2,192,606 -205,717 0.09% 4,252,676
2022-02-28 2022-02-24 2.085 2,398,323 +205,717 0.10% 5,001,425
2022-02-21 2022-02-17 2.158 2,192,606 -3,428 0.09% 4,732,301
2022-02-15 2022-02-11 2.202 2,196,034 -6,857 0.09% 4,835,775
2022-01-24 2022-01-20 2.173 2,202,891 +13,714 0.09% 4,786,624
2022-01-06 2022-01-04 2.129 2,189,177 -21,943 0.09% 4,661,050
2022-01-05 2022-01-03 2.100 2,211,120 -5,486 0.09% 4,643,280
2022-01-04 2021-12-31 2.071 2,216,606 +27,429 0.09% 4,590,150
2021-12-30 2021-12-28 2.115 2,189,177 -30,858 0.09% 4,629,125
2021-12-29 2021-12-24 2.085 2,220,035 +30,858 0.09% 4,629,626
2021-12-17 2021-12-15 2.085 2,189,177 -30,858 0.09% 4,565,275
2021-12-16 2021-12-14 2.071 2,220,035 +10,286 0.09% 4,597,251
2021-12-10 2021-12-08 2.158 2,209,749 -20,571 0.09% 4,769,301
2021-12-09 2021-12-07 2.158 2,230,320 -2,058 0.09% 4,813,699
2021-12-08 2021-12-06 2.129 2,232,378 -1,371 0.09% 4,753,031
2021-12-07 2021-12-03 2.202 2,233,749 -13,715 0.09% 4,918,825
2021-12-06 2021-12-02 2.115 2,247,464 +37,715 0.09% 4,752,376
2021-12-03 2021-12-01 2.129 2,209,749 -17,143 0.09% 4,704,851
2021-12-02 2021-11-30 2.100 2,226,892 -6,857 0.09% 4,676,400
2021-12-01 2021-11-29 2.100 2,233,749 +11,657 0.09% 4,690,800
2021-11-30 2021-11-26 2.056 2,222,092 -6,857 0.09% 4,569,105
2021-11-29 2021-11-25 2.129 2,228,949 -34,286 0.09% 4,745,730
2021-11-24 2021-11-22 2.085 2,263,235 -20,572 0.09% 4,719,714
2021-11-23 2021-11-19 2.056 2,283,807 -20,572 0.09% 4,696,005
2021-11-22 2021-11-18 2.042 2,304,379 +20,572 0.09% 4,704,700
2021-11-19 2021-11-17 2.012 2,283,807 +20,572 0.09% 4,596,090
2021-11-09 2021-11-05 1.998 2,263,235 -27,429 0.09% 4,521,684
2021-11-08 2021-11-04 2.085 2,290,664 -13,715 0.09% 4,776,914
2021-11-05 2021-11-03 2.071 2,304,379 +41,144 0.09% 4,771,910
2021-11-04 2021-11-02 2.071 2,263,235 +12,343 0.09% 4,686,709
2021-11-03 2021-11-01 2.144 2,250,892 -20,572 0.09% 4,825,275
2021-11-01 2021-10-28 2.129 2,271,464 +22,629 0.09% 4,836,250
2021-10-29 2021-10-27 2.144 2,248,835 -25,372 0.09% 4,820,865
2021-10-28 2021-10-26 2.158 2,274,207 -14,400 0.09% 4,908,420
2021-10-27 2021-10-25 2.187 2,288,607 +39,772 0.09% 5,006,250
2021-10-26 2021-10-22 2.144 2,248,835 -29,486 0.09% 4,820,865
2021-10-25 2021-10-21 2.187 2,278,321 +65,144 0.09% 4,983,750
2021-10-21 2021-10-19 2.260 2,213,177 -23,315 0.09% 5,002,624
2021-10-20 2021-10-18 2.187 2,236,492 +23,315 0.09% 4,892,250
2021-10-19 2021-10-15 2.129 2,213,177 -10,972 0.09% 4,712,149
2021-10-15 2021-10-11 2.217 2,224,149 +10,972 0.09% 4,930,120
2021-10-11 2021-10-07 2.187 2,213,177 -13,715 0.09% 4,841,249
2021-10-08 2021-10-06 2.187 2,226,892 +13,715 0.09% 4,871,250
2021-10-07 2021-10-05 2.202 2,213,177 -15,772 0.09% 4,873,524
2021-10-06 2021-10-04 2.173 2,228,949 +15,772 0.09% 4,843,245
2021-10-05 2021-09-30 2.260 2,213,177 +10,286 0.09% 5,002,624
2021-10-04 2021-09-29 2.187 2,202,891 -27,429 0.09% 4,818,749
2021-09-30 2021-09-28 2.275 2,230,320 -61,030 0.09% 5,073,899
2021-09-29 2021-09-27 2.246 2,291,350 -37,715 0.09% 5,145,910
2021-09-28 2021-09-24 2.450 2,329,065 +17,143 0.09% 5,706,120
2021-09-27 2021-09-23 2.435 2,311,922 -27,429 0.09% 5,630,406
2021-09-24 2021-09-21 2.362 2,339,351 -21,943 0.09% 5,526,631
2021-09-23 2021-09-20 2.319 2,361,294 -41,143 0.09% 5,475,165
2021-09-21 2021-09-17 2.406 2,402,437 +41,143 0.10% 5,780,774
2021-09-20 2021-09-16 2.435 2,361,294 -87,087 0.09% 5,750,645
2021-09-17 2021-09-15 2.523 2,448,381 -125,488 0.10% 6,176,965
2021-09-16 2021-09-14 2.523 2,573,869 +192,003 0.10% 6,493,556
2021-09-15 2021-09-13 2.756 2,381,866 +8,915 0.09% 6,564,916
2021-09-14 2021-09-10 2.610 2,372,951 +17,143 0.09% 6,194,294
2021-09-13 2021-09-09 2.596 2,355,808 -44,572 0.09% 6,115,190
2021-09-10 2021-09-08 2.640 2,400,380 -52,801 0.10% 6,335,904
2021-09-09 2021-09-07 2.523 2,453,181 +72,687 0.10% 6,189,075
2021-09-08 2021-09-06 2.421 2,380,494 -34,286 0.09% 5,762,689
2021-09-07 2021-09-03 2.421 2,414,780 +34,286 0.10% 5,845,689
2021-09-06 2021-09-02 2.377 2,380,494 -68,573 0.09% 5,658,544
2021-09-03 2021-09-01 2.362 2,449,067 -80,915 0.10% 5,785,831
2021-09-02 2021-08-31 2.392 2,529,982 +116,573 0.10% 6,050,779
2021-09-01 2021-08-30 2.479 2,413,409 -13,715 0.10% 5,983,150
2021-08-31 2021-08-27 2.392 2,427,124 -62,778 0.10% 5,804,781
2021-08-30 2021-08-26 2.348 2,489,902 -150,859 0.10% 5,845,991
2021-08-27 2021-08-25 2.319 2,640,761 +18,514 0.10% 6,123,169
2021-08-26 2021-08-24 2.246 2,622,247 +87,773 0.10% 5,889,038
2021-08-25 2021-08-23 2.158 2,534,474 +47,315 0.10% 5,470,154
2021-08-24 2021-08-20 2.085 2,487,159 -68,572 0.10% 5,186,682
2021-08-23 2021-08-19 2.115 2,555,731 +68,572 0.10% 5,404,222
2021-08-20 2021-08-18 2.158 2,487,159 -109,716 0.10% 5,368,035
2021-08-19 2021-08-17 2.115 2,596,875 +18,515 0.10% 5,491,223
2021-08-18 2021-08-16 2.217 2,578,360 +56,915 0.10% 5,715,276
2021-08-17 2021-08-13 2.246 2,521,445 -41,144 0.10% 5,662,657
2021-08-16 2021-08-12 2.290 2,562,589 +65,830 0.10% 5,867,170
2021-08-13 2021-08-11 2.231 2,496,759 -13,714 0.10% 5,570,807
2021-08-12 2021-08-10 2.187 2,510,473 -24,687 0.10% 5,491,574
2021-08-11 2021-08-09 2.187 2,535,160 +10,972 0.10% 5,545,576
2021-08-10 2021-08-06 2.173 2,524,188 -2,057 0.10% 5,484,765
2021-08-09 2021-08-05 2.129 2,526,245 -63,087 0.10% 5,378,713
2021-08-06 2021-08-04 2.173 2,589,332 +24,001 0.10% 5,626,315
2021-08-05 2021-08-03 2.231 2,565,331 +34,286 0.10% 5,723,806
2021-08-04 2021-08-02 2.217 2,531,045 -6,857 0.10% 5,610,396
2021-08-03 2021-07-30 2.115 2,537,902 -20,572 0.10% 5,366,522
2021-08-02 2021-07-29 2.085 2,558,474 +13,714 0.10% 5,335,401
2021-07-30 2021-07-28 2.071 2,544,760 +20,572 0.10% 5,269,692
2021-07-29 2021-07-27 2.145 2,524,188 -75,430 0.10% 5,413,471
2021-07-28 2021-07-26 2.283 2,599,618 +235,831 0.10% 5,933,650
2021-07-26 2021-07-22 2.451 2,363,787 -19,584 0.10% 5,793,679
2021-07-23 2021-07-21 2.359 2,383,371 -32,640 0.10% 5,622,617
2021-07-22 2021-07-20 2.344 2,416,011 -69,195 0.10% 5,662,607
2021-07-21 2021-07-19 2.436 2,485,206 +144,266 0.10% 6,053,209
2021-07-20 2021-07-16 2.466 2,340,940 +146,225 0.10% 5,773,541
2021-07-19 2021-07-15 2.466 2,194,715 -8,486 0.09% 5,412,902
2021-07-16 2021-07-14 2.482 2,203,201 -11,750 0.09% 5,467,581
2021-07-15 2021-07-13 2.558 2,214,951 -58,751 0.09% 5,666,393
2021-07-14 2021-07-12 2.512 2,273,702 -71,807 0.09% 5,712,201
2021-07-12 2021-07-08 2.727 2,345,509 -31,334 0.10% 6,395,628
2021-07-09 2021-07-07 2.941 2,376,843 +142,308 0.10% 6,990,816
2021-07-08 2021-07-06 2.773 2,234,535 +65,932 0.09% 6,195,721
2021-07-07 2021-07-05 2.834 2,168,603 -84,863 0.09% 6,145,793
2021-07-06 2021-07-02 2.681 2,253,466 -13,056 0.09% 6,041,088
2021-07-05 2021-06-30 2.543 2,266,522 -6,527 0.09% 5,763,604
2021-07-02 2021-06-29 2.466 2,273,049 +65,279 0.09% 5,606,099
2021-06-30 2021-06-28 2.528 2,207,770 -19,584 0.09% 5,580,382
2021-06-29 2021-06-25 2.543 2,227,354 -6,528 0.09% 5,664,003
2021-06-28 2021-06-24 2.558 2,233,882 -139,697 0.09% 5,714,823
2021-06-25 2021-06-23 2.512 2,373,579 +2,611 0.10% 5,963,122
2021-06-24 2021-06-22 2.466 2,370,968 +102,488 0.10% 5,847,600
2021-06-22 2021-06-18 2.405 2,268,480 -157,975 0.09% 5,455,829
2021-06-21 2021-06-17 2.390 2,426,455 -11,750 0.10% 5,798,597
2021-06-18 2021-06-16 2.298 2,438,205 +135,127 0.10% 5,602,574
2021-06-17 2021-06-15 2.436 2,303,078 +12,403 0.10% 5,609,600
2021-06-16 2021-06-11 2.436 2,290,675 -26,111 0.10% 5,579,390
2021-06-15 2021-06-10 2.451 2,316,786 -22,195 0.10% 5,678,479
2021-06-11 2021-06-09 2.298 2,338,981 -94,655 0.10% 5,374,574
2021-06-10 2021-06-08 2.267 2,433,636 +81,599 0.10% 5,517,514
2021-06-09 2021-06-07 2.298 2,352,037 -56,793 0.10% 5,404,575
2021-06-08 2021-06-04 2.252 2,408,830 -81,599 0.10% 5,424,374
2021-06-07 2021-06-03 2.283 2,490,429 -164,503 0.10% 5,684,425
2021-06-04 2021-06-02 2.313 2,654,932 +236,310 0.11% 6,141,246
2021-06-03 2021-06-01 2.298 2,418,622 -33,945 0.10% 5,557,576
2021-06-02 2021-05-31 2.298 2,452,567 +66,585 0.10% 5,635,575
2021-06-01 2021-05-28 2.359 2,385,982 -6,528 0.10% 5,628,776
2021-05-31 2021-05-27 2.313 2,392,510 +3,917 0.10% 5,534,225
2021-05-28 2021-05-26 2.283 2,388,593 -19,584 0.10% 5,451,984
2021-05-27 2021-05-25 2.283 2,408,177 -68,837 0.10% 5,496,684
2021-05-26 2021-05-24 2.313 2,477,014 -58,751 0.10% 5,729,695
2021-05-25 2021-05-21 2.328 2,535,765 +153,406 0.11% 5,904,440
2021-05-24 2021-05-20 2.267 2,382,359 +9,792 0.10% 5,401,259
2021-05-21 2021-05-18 2.359 2,372,567 -71,807 0.10% 5,597,129
2021-05-20 2021-05-17 2.374 2,444,374 +172,989 0.10% 5,803,974
2021-05-18 2021-05-14 2.328 2,271,385 -143,614 0.09% 5,288,840
2021-05-17 2021-05-13 2.344 2,414,999 +156,670 0.10% 5,660,236
2021-05-14 2021-05-12 2.436 2,258,329 -19,584 0.09% 5,500,605
2021-05-13 2021-05-11 2.451 2,277,913 +13,056 0.09% 5,583,201
2021-05-12 2021-05-10 2.589 2,264,857 -122,725 0.09% 5,863,455
2021-05-11 2021-05-07 2.436 2,387,582 +86,822 0.10% 5,815,426
2021-05-10 2021-05-06 2.374 2,300,760 +46,348 0.10% 5,462,974
2021-05-07 2021-05-05 2.466 2,254,412 -83,557 0.09% 5,560,134
2021-05-06 2021-05-04 2.206 2,337,969 +52,223 0.10% 5,157,359
2021-05-05 2021-05-03 2.129 2,285,746 -67,890 0.10% 4,867,085
2021-05-04 2021-04-30 2.099 2,353,636 +91,390 0.10% 4,939,534
2021-05-03 2021-04-29 2.206 2,262,246 -18,931 0.09% 4,990,321
2021-04-30 2021-04-28 2.160 2,281,177 -13,708 0.10% 4,927,246
2021-04-29 2021-04-27 2.206 2,294,885 -31,987 0.10% 5,062,319
2021-04-28 2021-04-26 2.114 2,326,872 -33,292 0.10% 4,919,010
2021-04-27 2021-04-23 2.099 2,360,164 -14,362 0.10% 4,953,234
2021-04-26 2021-04-22 2.129 2,374,526 +121,419 0.10% 5,056,126
2021-04-23 2021-04-21 2.129 2,253,107 -176,253 0.09% 4,797,586
2021-04-22 2021-04-20 2.114 2,429,360 -398,202 0.10% 5,135,670
2021-04-21 2021-04-19 2.129 2,827,562 +613,623 0.12% 6,020,784
2021-04-20 2021-04-16 2.145 2,213,939 -453,690 0.09% 4,748,099
2021-04-19 2021-04-15 2.068 2,667,629 -556,830 0.11% 5,516,776
2021-04-16 2021-04-14 2.053 3,224,459 +780,085 0.13% 6,618,930
2021-04-15 2021-04-13 2.022 2,444,374 -128,600 0.10% 4,942,739
2021-04-14 2021-04-12 2.053 2,572,974 +342,715 0.11% 5,281,610
2021-04-13 2021-04-09 2.145 2,230,259 -291,797 0.09% 4,783,100
2021-04-12 2021-04-08 2.114 2,522,056 +219,990 0.11% 5,331,629
2021-04-09 2021-04-07 2.267 2,302,066 +78,335 0.10% 5,219,220
2021-04-08 2021-04-01 1.991 2,223,731 -45,695 0.09% 4,428,450
2021-04-07 2021-03-31 1.945 2,269,426 +13,055 0.09% 4,415,154
2021-04-01 2021-03-30 1.976 2,256,371 +58,752 0.09% 4,458,886
2021-03-31 2021-03-29 1.991 2,197,619 -26,112 0.09% 4,376,449
2021-03-30 2021-03-26 1.915 2,223,731 +42,431 0.09% 4,258,125
2021-03-29 2021-03-25 1.884 2,181,300 -257,852 0.09% 4,110,046
2021-03-26 2021-03-24 1.854 2,439,152 +72,754 0.10% 4,521,165
2021-03-25 2021-03-23 1.976 2,366,398 -16,320 0.10% 4,676,314
2021-03-24 2021-03-22 1.976 2,382,718 +78,335 0.10% 4,708,564
2021-03-23 2021-03-19 1.976 2,304,383 -96,613 0.10% 4,553,764
2021-03-22 2021-03-18 2.007 2,400,996 +90,085 0.10% 4,818,245
2021-03-19 2021-03-17 2.053 2,310,911 +118,808 0.10% 4,743,666
2021-03-18 2021-03-16 1.961 2,192,103 -26,112 0.09% 4,298,303
2021-03-17 2021-03-15 1.945 2,218,215 -55,487 0.09% 4,315,523
2021-03-16 2021-03-12 1.900 2,273,702 +55,487 0.09% 4,318,982
2021-03-15 2021-03-11 1.900 2,218,215 +45,695 0.09% 4,213,582
2021-03-12 2021-03-10 1.823 2,172,520 -56,792 0.09% 3,960,380
2021-03-11 2021-03-09 1.854 2,229,312 +4,569 0.09% 4,132,210
2021-03-10 2021-03-08 1.808 2,224,743 +60,057 0.09% 4,021,499
2021-03-09 2021-03-05 1.930 2,164,686 -24,806 0.09% 4,178,223
2021-03-08 2021-03-04 1.900 2,189,492 +22,195 0.09% 4,159,022
2021-03-05 2021-03-03 1.976 2,167,297 -65,279 0.09% 4,282,864
2021-03-04 2021-03-02 1.961 2,232,576 -32,640 0.09% 4,377,663
2021-03-02 2021-02-26 1.900 2,265,216 +32,640 0.09% 4,302,862
2021-03-01 2021-02-25 1.991 2,232,576 -71,807 0.09% 4,446,064
2021-02-25 2021-02-23 1.991 2,304,383 -97,919 0.10% 4,589,064
2021-02-24 2021-02-22 1.976 2,402,302 +137,086 0.10% 4,747,265
2021-02-23 2021-02-19 2.007 2,265,216 -86,168 0.09% 4,545,766
2021-02-22 2021-02-18 1.976 2,351,384 +143,614 0.10% 4,646,644
2021-02-19 2021-02-17 1.976 2,207,770 -130,559 0.09% 4,362,844
2021-02-18 2021-02-16 1.991 2,338,329 +110,975 0.10% 4,656,666
2021-02-17 2021-02-11 1.854 2,227,354 +40,473 0.09% 4,128,580
2021-02-16 2021-02-09 1.823 2,186,881 -71,807 0.09% 3,986,559
2021-02-10 2021-02-08 1.792 2,258,688 -26,112 0.09% 4,048,258
2021-02-09 2021-02-05 1.777 2,284,800 +110,975 0.10% 4,060,059
2021-02-08 2021-02-04 1.762 2,173,825 -78,335 0.09% 3,829,557
2021-02-05 2021-02-03 1.884 2,252,160 -32,640 0.09% 4,243,561
2021-02-04 2021-02-02 1.915 2,284,800 +110,975 0.10% 4,375,063
2021-02-03 2021-02-01 1.945 2,173,825 +26,111 0.09% 4,229,163
2021-02-02 2021-01-29 1.884 2,147,714 -1,305 0.09% 4,046,762
2021-02-01 2021-01-28 1.976 2,149,019 -13,056 0.09% 4,246,744
2021-01-29 2021-01-27 2.436 2,162,075 -32,640 0.09% 5,266,159
2021-01-28 2021-01-26 2.466 2,194,715 +32,640 0.09% 5,412,902
2021-01-27 2021-01-25 2.604 2,162,075 -65,932 0.09% 5,630,485
2021-01-26 2021-01-22 2.558 2,228,007 -122,725 0.09% 5,699,794
2021-01-25 2021-01-21 2.420 2,350,732 +163,198 0.10% 5,689,660
2021-01-22 2021-01-20 2.451 2,187,534 -35,903 0.09% 5,361,680
2021-01-21 2021-01-19 2.436 2,223,437 +32,639 0.09% 5,415,619
2021-01-20 2021-01-18 2.528 2,190,798 +35,251 0.09% 5,537,483
2021-01-19 2021-01-15 2.466 2,155,547 -43,737 0.09% 5,316,300
2021-01-18 2021-01-14 2.635 2,199,284 +19,584 0.09% 5,794,766
2021-01-15 2021-01-13 2.359 2,179,700 -33,293 0.09% 5,142,136
2021-01-14 2021-01-12 2.221 2,212,993 -65,279 0.09% 4,915,573
2021-01-13 2021-01-11 2.191 2,278,272 +68,804 0.09% 4,990,772
2021-01-12 2021-01-08 2.344 2,209,468 -45,695 0.09% 5,178,515
2021-01-11 2021-01-07 2.405 2,255,163 +45,695 0.09% 5,423,801
2021-01-08 2021-01-06 2.221 2,209,468 -52,223 0.09% 4,907,743
2021-01-07 2021-01-05 2.129 2,261,691 +50,918 0.09% 4,815,864
2021-01-06 2021-01-04 2.175 2,210,773 -254,589 0.09% 4,809,043
2021-01-05 2020-12-31 1.930 2,465,362 +124,031 0.10% 4,758,580
2021-01-04 2020-12-29 1.915 2,341,331 +65,279 0.10% 4,483,312
2020-12-30 2020-12-28 1.976 2,276,052 +78,335 0.09% 4,497,778
2020-12-29 2020-12-24 1.884 2,197,717 -84,863 0.09% 4,140,979
2020-12-28 2020-12-22 1.823 2,282,580 +8,486 0.10% 4,161,013
2020-12-23 2020-12-21 1.915 2,274,094 -4,569 0.09% 4,354,563
2020-12-22 2020-12-18 1.900 2,278,663 -156,670 0.09% 4,328,405
2020-12-21 2020-12-17 1.838 2,435,333 +26,111 0.10% 4,476,780
2020-12-18 2020-12-16 1.808 2,409,222 +71,807 0.10% 4,354,968
2020-12-17 2020-12-15 1.823 2,337,415 +30,682 0.10% 4,260,974
2020-12-16 2020-12-14 1.777 2,306,733 -532,025 0.10% 4,099,033
2020-12-15 2020-12-11 1.777 2,838,758 +233,699 0.12% 5,044,434
2020-12-14 2020-12-10 1.854 2,605,059 -176,253 0.11% 4,828,687
2020-12-11 2020-12-09 1.808 2,781,312 +14,361 0.12% 5,027,567
2020-12-10 2020-12-08 1.900 2,766,951 -73,765 0.12% 5,255,926
2020-12-09 2020-12-07 1.915 2,840,716 +83,557 0.12% 5,439,562
2020-12-08 2020-12-04 1.976 2,757,159 -48,959 0.11% 5,448,509
2020-12-07 2020-12-03 1.792 2,806,118 +91,390 0.12% 5,029,420
2020-12-04 2020-12-02 1.792 2,714,728 -42,431 0.11% 4,865,621
2020-12-03 2020-12-01 1.762 2,757,159 -84,863 0.11% 4,857,198
2020-12-02 2020-11-30 1.716 2,842,022 +21,542 0.12% 4,876,088
2020-12-01 2020-11-27 1.731 2,820,480 +73,113 0.12% 4,882,335
2020-11-30 2020-11-26 1.792 2,747,367 +349,896 0.11% 4,924,120
2020-11-27 2020-11-25 1.746 2,397,471 +66,584 0.10% 4,186,820
2020-11-26 2020-11-24 1.838 2,330,887 -105,099 0.10% 4,284,781
2020-11-25 2020-11-23 1.869 2,435,986 +65,932 0.10% 4,552,613
2020-11-24 2020-11-20 1.884 2,370,054 -52,223 0.10% 4,465,699
2020-11-23 2020-11-19 1.777 2,422,277 -75,071 0.10% 4,304,353
2020-11-20 2020-11-18 1.823 2,497,348 +171,684 0.10% 4,552,523
2020-11-18 2020-11-16 1.731 2,325,664 +84,862 0.10% 4,025,794
2020-11-17 2020-11-13 1.700 2,240,802 -45,695 0.09% 3,810,242
2020-11-16 2020-11-12 1.639 2,286,497 +65,279 0.10% 3,747,836
2020-11-12 2020-11-10 1.838 2,221,218 -32,639 0.09% 4,083,180
2020-11-11 2020-11-09 1.915 2,253,857 -169,073 0.09% 4,315,812
2020-11-10 2020-11-06 1.593 2,422,930 -39,168 0.10% 3,860,116
2020-11-05 2020-11-03 1.379 2,462,098 -18,278 0.10% 3,394,486
2020-11-04 2020-11-02 1.379 2,480,376 -65,279 0.10% 3,419,685
2020-10-29 2020-10-27 1.317 2,545,655 -130,558 0.11% 3,353,699
2020-10-28 2020-10-23 1.317 2,676,213 +130,558 0.11% 3,525,699
2020-10-27 2020-10-22 1.287 2,545,655 -6,528 0.11% 3,275,706
2020-10-16 2020-10-14 1.256 2,552,183 -3,264 0.11% 3,205,913
2020-09-22 2020-09-18 1.271 2,555,447 -26,111 0.11% 3,249,160
2020-09-18 2020-09-16 1.256 2,581,558 +19,583 0.11% 3,242,813
2020-09-14 2020-09-10 1.287 2,561,975 -97,918 0.11% 3,296,707
2020-09-11 2020-09-09 1.333 2,659,893 +78,335 0.11% 3,544,945
2020-09-10 2020-09-08 1.241 2,581,558 -78,335 0.11% 3,203,266
2020-09-09 2020-09-07 1.226 2,659,893 -19,584 0.11% 3,259,720
2020-09-08 2020-09-04 1.226 2,679,477 +19,584 0.11% 3,283,720
2020-09-04 2020-09-02 1.226 2,659,893 -19,584 0.11% 3,259,720
2020-09-02 2020-08-31 1.210 2,679,477 +19,584 0.11% 3,242,674
2020-08-14 2020-08-12 1.226 2,659,893 -326,395 0.11% 3,259,720
2020-08-13 2020-08-11 1.241 2,986,288 +326,395 0.12% 3,705,466
2020-08-07 2020-08-05 1.226 2,659,893 -6,528 0.11% 3,259,720
2020-08-03 2020-07-30 1.180 2,666,421 -13,056 0.11% 3,145,180
2020-07-28 2020-07-24 1.306 2,679,477 +165,223 0.11% 3,499,509
2020-07-24 2020-07-22 1.355 2,514,254 -12,250 0.11% 3,406,860
2020-07-23 2020-07-21 1.355 2,526,504 +12,250 0.11% 3,423,459
2020-07-22 2020-07-20 1.355 2,514,254 -18,376 0.11% 3,406,860
2020-07-16 2020-07-14 1.371 2,532,630 +3,063 0.11% 3,473,106
2020-07-15 2020-07-13 1.404 2,529,567 -6,125 0.11% 3,551,499
2020-07-14 2020-07-10 1.388 2,535,692 +24,501 0.11% 3,518,702
2020-07-13 2020-07-09 1.453 2,511,191 -49,003 0.11% 3,648,689
2020-07-10 2020-07-08 1.404 2,560,194 -42,878 0.11% 3,594,499
2020-07-09 2020-07-07 1.339 2,603,072 +24,502 0.12% 3,484,714
2020-07-08 2020-07-06 1.371 2,578,570 +18,376 0.11% 3,536,106
2020-07-07 2020-07-03 1.306 2,560,194 -18,376 0.11% 3,343,720
2020-07-06 2020-07-02 1.257 2,578,570 -18,376 0.11% 3,241,430
2020-06-30 2020-06-26 1.224 2,596,946 +12,251 0.12% 3,179,737
2020-06-29 2020-06-24 1.241 2,584,695 +12,250 0.11% 3,206,933
2020-06-26 2020-06-23 1.257 2,572,445 -12,250 0.11% 3,233,731
2020-06-24 2020-06-22 1.257 2,584,695 -12,251 0.11% 3,249,130
2020-06-23 2020-06-19 1.257 2,596,946 +12,251 0.12% 3,264,530
2020-06-22 2020-06-18 1.273 2,584,695 +18,376 0.11% 3,291,326
2020-06-19 2020-06-17 1.273 2,566,319 -24,502 0.11% 3,267,927
2020-06-18 2020-06-16 1.257 2,590,821 +12,251 0.12% 3,256,831
2020-06-17 2020-06-15 1.257 2,578,570 +6,738 0.11% 3,241,430
2020-06-15 2020-06-11 1.290 2,571,832 -18,989 0.11% 3,316,933
2020-06-11 2020-06-09 1.322 2,590,821 +30,627 0.12% 3,426,017
2020-06-10 2020-06-08 1.306 2,560,194 -104,131 0.11% 3,343,720
2020-06-09 2020-06-05 1.290 2,664,325 +18,376 0.12% 3,436,223
2020-06-08 2020-06-04 1.273 2,645,949 -18,376 0.12% 3,369,327
2020-06-05 2020-06-03 1.257 2,664,325 +18,376 0.12% 3,349,230
2020-06-03 2020-06-01 1.224 2,645,949 -64,623 0.12% 3,239,737
2020-06-02 2020-05-29 1.175 2,710,572 +76,873 0.12% 3,186,108
2020-05-29 2020-05-27 1.224 2,633,699 -18,376 0.12% 3,224,738
2020-05-19 2020-05-15 1.257 2,652,075 +49,003 0.12% 3,333,831
2020-05-18 2020-05-14 1.290 2,603,072 -25,726 0.12% 3,357,224
2020-05-15 2020-05-13 1.273 2,628,798 -17,151 0.12% 3,347,487
2020-05-14 2020-05-12 1.273 2,645,949 +18,376 0.12% 3,369,327
2020-05-13 2020-05-11 1.290 2,627,573 -6,126 0.12% 3,388,823
2020-05-12 2020-05-08 1.273 2,633,699 +18,377 0.12% 3,353,728
2020-05-11 2020-05-07 1.290 2,615,322 +18,376 0.12% 3,373,023
2020-05-08 2020-05-06 1.306 2,596,946 -12,251 0.12% 3,391,720
2020-05-06 2020-05-04 1.241 2,609,197 +42,878 0.12% 3,237,334
2020-05-05 2020-04-29 1.306 2,566,319 +24,501 0.11% 3,351,720
2020-05-04 2020-04-28 1.322 2,541,818 -12,251 0.11% 3,361,217
2020-04-29 2020-04-27 1.273 2,554,069 +12,251 0.11% 3,252,328
2020-04-28 2020-04-24 1.306 2,541,818 -4,900 0.11% 3,319,720
2020-04-27 2020-04-23 1.306 2,546,718 -30,627 0.11% 3,326,120
2020-04-23 2020-04-21 1.273 2,577,345 -18,376 0.11% 3,281,967
2020-04-22 2020-04-20 1.339 2,595,721 +24,501 0.12% 3,474,873
2020-04-21 2020-04-17 1.371 2,571,220 +6,126 0.11% 3,526,026
2020-04-17 2020-04-15 1.339 2,565,094 -6,126 0.11% 3,433,873
2020-04-16 2020-04-14 1.339 2,571,220 +6,126 0.11% 3,442,073
2020-04-14 2020-04-08 1.339 2,565,094 +6,125 0.11% 3,433,873
2020-04-09 2020-04-07 1.339 2,558,969 +6,125 0.11% 3,425,673
2020-04-08 2020-04-06 1.322 2,552,844 -214,388 0.11% 3,375,797
2020-04-06 2020-04-02 1.322 2,767,232 -153,747 0.12% 3,659,297
2020-04-01 2020-03-30 1.257 2,920,979 -2,450 0.13% 3,671,861
2020-03-27 2020-03-25 1.290 2,923,429 +2,450 0.13% 3,770,394
2020-03-24 2020-03-20 1.224 2,920,979 -36,752 0.13% 3,576,488
2020-03-20 2020-03-18 1.257 2,957,731 -91,881 0.13% 3,718,060
2020-03-19 2020-03-17 1.322 3,049,612 +38,590 0.14% 4,032,707
2020-03-18 2020-03-16 1.339 3,011,022 +18,376 0.13% 4,030,833
2020-03-17 2020-03-13 1.420 2,992,646 +26,952 0.13% 4,250,516
2020-03-13 2020-03-11 1.518 2,965,694 +18,376 0.13% 4,502,734
2020-03-12 2020-03-10 1.469 2,947,318 +61,254 0.13% 4,330,485
2020-03-11 2020-03-09 1.453 2,886,064 +24,501 0.13% 4,193,368
2020-03-10 2020-03-06 1.567 2,861,563 +30,627 0.13% 4,484,785
2020-03-05 2020-03-03 1.616 2,830,936 -12,250 0.13% 4,575,434
2020-03-04 2020-03-02 1.600 2,843,186 +30,626 0.13% 4,548,816
2020-03-03 2020-02-28 1.584 2,812,560 +24,502 0.12% 4,453,901
2020-02-28 2020-02-26 1.665 2,788,058 +104,131 0.12% 4,642,683
2020-02-26 2020-02-24 1.649 2,683,927 +79,630 0.12% 4,425,467
2020-02-24 2020-02-20 1.682 2,604,297 -110,869 0.12% 4,379,200
2020-02-21 2020-02-19 1.731 2,715,166 -30,627 0.12% 4,698,609
2020-02-20 2020-02-18 1.796 2,745,793 +49,003 0.12% 4,930,915
2020-02-19 2020-02-17 1.763 2,696,790 +409,788 0.12% 4,754,862
2020-02-04 2020-01-31 1.355 2,287,002 -20,826 0.10% 3,098,929
2020-01-31 2020-01-29 1.404 2,307,828 -7,688 0.10% 3,240,179
2020-01-30 2020-01-24 1.469 2,315,516 +20,827 0.10% 3,402,180
2020-01-10 2020-01-08 1.502 2,294,689 -61,254 0.10% 3,446,503
2020-01-09 2020-01-07 1.518 2,355,943 -6,126 0.10% 3,576,966
2019-12-30 2019-12-24 1.469 2,362,069 -18,376 0.10% 3,470,581
2019-10-31 2019-10-29 1.486 2,380,445 -6,125 0.11% 3,536,442
2019-09-02 2019-08-29 1.404 2,386,570 -18,376 0.11% 3,350,732
2019-08-29 2019-08-27 1.437 2,404,946 +18,376 0.11% 3,455,056
2019-08-26 2019-08-22 1.469 2,386,570 -12,251 0.11% 3,506,580
2019-08-12 2019-08-08 1.453 2,398,821 +12,251 0.11% 3,485,418
2019-08-09 2019-08-07 1.437 2,386,570 -6,125 0.11% 3,428,656
2019-08-07 2019-08-05 1.469 2,392,695 -18,377 0.11% 3,515,579
2019-08-01 2019-07-30 1.584 2,411,072 -24,501 0.11% 3,818,115
2019-07-25 2019-07-23 1.633 2,435,573 +15,313 0.11% 3,976,200
2019-07-18 2019-07-16 1.713 2,420,260 +89,981 0.11% 4,144,809
2019-06-26 2019-06-24 1.645 2,330,279 -5,897 0.11% 3,832,664
2019-06-24 2019-06-20 1.645 2,336,176 +5,897 0.11% 3,842,363
2019-06-04 2019-05-31 1.628 2,330,279 -11,795 0.11% 3,793,152
2019-05-22 2019-05-20 1.662 2,342,074 -1,180 0.11% 3,891,776
2019-05-17 2019-05-15 1.746 2,343,254 +11,796 0.11% 4,092,397
2019-05-14 2019-05-09 1.713 2,331,458 -11,796 0.11% 3,992,732
2019-05-10 2019-05-08 1.763 2,343,254 +11,796 0.11% 4,132,129
2019-04-24 2019-04-18 1.865 2,331,458 -1,180 0.11% 4,348,519
2019-04-16 2019-04-12 1.865 2,332,638 +17,693 0.11% 4,350,720
2019-04-12 2019-04-10 1.882 2,314,945 -17,693 0.10% 4,356,972
2019-04-10 2019-04-08 1.950 2,332,638 +58,977 0.11% 4,548,480
2019-04-09 2019-04-04 1.967 2,273,661 -17,693 0.10% 4,472,031
2019-04-08 2019-04-03 1.933 2,291,354 +35,386 0.10% 4,429,127
2019-04-03 2019-04-01 1.814 2,255,968 -17,693 0.10% 4,092,963
2019-03-29 2019-03-27 1.713 2,273,661 +58,976 0.10% 3,893,751
2019-03-15 2019-03-13 1.746 2,214,685 -29,488 0.10% 3,867,856
2019-03-14 2019-03-12 1.746 2,244,173 +17,693 0.10% 3,919,356
2019-03-12 2019-03-08 1.696 2,226,480 +29,488 0.10% 3,775,200
2019-03-06 2019-03-04 1.814 2,196,992 -11,795 0.10% 3,985,964
2019-03-01 2019-02-27 1.831 2,208,787 -11,795 0.10% 4,044,816
2019-02-19 2019-02-15 1.543 2,220,582 -117,953 0.10% 3,426,331
2019-02-18 2019-02-14 1.594 2,338,535 +117,953 0.11% 3,727,287
2019-01-11 2019-01-09 1.390 2,220,582 -4,719 0.10% 3,087,463
2018-11-19 2018-11-15 1.475 2,225,301 -17,693 0.10% 3,282,685
2018-11-15 2018-11-13 1.475 2,242,994 +17,693 0.10% 3,308,785
2018-10-29 2018-10-25 1.390 2,225,301 +1,180 0.10% 3,094,025
2018-10-25 2018-10-23 1.407 2,224,121 -53,079 0.10% 3,130,096
2018-10-24 2018-10-22 1.475 2,277,200 +23,591 0.10% 3,359,244
2018-10-16 2018-10-12 1.543 2,253,609 -1,180 0.10% 3,477,292
2018-10-12 2018-10-10 1.679 2,254,789 +11,795 0.10% 3,784,968
2018-09-18 2018-09-14 1.763 2,242,994 -17,692 0.10% 3,955,329
2018-09-17 2018-09-13 1.780 2,260,686 +17,692 0.10% 4,024,859
2018-09-12 2018-09-10 1.780 2,242,994 -14,744 0.10% 3,993,361
2018-08-24 2018-08-22 2.018 2,257,738 -1,179 0.10% 4,555,559
2018-07-09 2018-07-05 2.069 2,258,917 -58,977 0.10% 4,672,844
2018-07-04 2018-06-29 2.221 2,317,894 -11,795 0.10% 5,148,563
2018-07-03 2018-06-28 2.103 2,329,689 +41,284 0.11% 4,898,248
2018-06-27 2018-06-25 2.323 2,288,405 +7,725 0.10% 5,315,873
2018-06-26 2018-06-22 2.357 2,280,680 -5,897 0.10% 5,375,270
2018-06-25 2018-06-21 2.340 2,286,577 +5,897 0.10% 5,350,398
2018-06-20 2018-06-15 2.476 2,280,680 -11,795 0.10% 5,645,967
2018-06-06 2018-06-04 2.594 2,292,475 -5,897 0.10% 5,947,263
2018-06-05 2018-06-01 2.509 2,298,372 +5,897 0.10% 5,767,707
2018-05-28 2018-05-24 2.645 2,292,475 -17,693 0.10% 6,063,876
2018-05-24 2018-05-21 2.730 2,310,168 +11,796 0.10% 6,306,532
2018-05-23 2018-05-18 2.696 2,298,372 -29,489 0.10% 6,196,388
2018-05-14 2018-05-10 2.459 2,327,861 +29,489 0.11% 5,723,296
2018-05-02 2018-04-27 2.459 2,298,372 -11,796 0.10% 5,650,794
2018-03-23 2018-03-21 2.611 2,310,168 -5,897 0.10% 6,032,335
2018-03-19 2018-03-15 2.645 2,316,065 -5,898 0.10% 6,126,275
2018-03-13 2018-03-09 2.679 2,321,963 +11,795 0.10% 6,220,618
2018-03-12 2018-03-08 2.645 2,310,168 -8,846 0.10% 6,110,677
2018-03-08 2018-03-06 2.628 2,319,014 -6,783 0.10% 6,094,754
2018-03-05 2018-03-01 2.696 2,325,797 +11,796 0.11% 6,270,325
2018-02-28 2018-02-26 2.696 2,314,001 -11,796 0.10% 6,238,523
2018-02-21 2018-02-15 2.645 2,325,797 -17,692 0.11% 6,152,017
2018-02-13 2018-02-09 2.560 2,343,489 -29,489 0.11% 6,000,135
2018-02-12 2018-02-08 2.679 2,372,978 +5,308 0.11% 6,357,289
2018-02-08 2018-02-06 2.764 2,367,670 +17,693 0.11% 6,543,798
2018-02-07 2018-02-05 2.899 2,349,977 -11,205 0.11% 6,813,666
2018-02-05 2018-02-01 2.899 2,361,182 +35,385 0.11% 6,846,155
2018-01-31 2018-01-29 3.018 2,325,797 +23,591 0.11% 7,019,609
2018-01-29 2018-01-25 2.916 2,302,206 -11,795 0.10% 6,714,192
2018-01-26 2018-01-24 2.950 2,314,001 +41,283 0.10% 6,827,063
2018-01-25 2018-01-23 2.832 2,272,718 -29,488 0.10% 6,435,513
2018-01-23 2018-01-19 2.849 2,302,206 +29,488 0.10% 6,558,048
2018-01-22 2018-01-18 2.781 2,272,718 -12,709 0.10% 6,319,905
2018-01-18 2018-01-16 2.764 2,285,427 +2,359 0.10% 6,316,494
2018-01-16 2018-01-12 2.764 2,283,068 +5,898 0.10% 6,309,974
2018-01-11 2018-01-09 2.798 2,277,170 -10,616 0.10% 6,370,896
2018-01-09 2018-01-05 2.832 2,287,786 +29,488 0.10% 6,478,180
2018-01-04 2018-01-02 2.747 2,258,298 -29,488 0.10% 6,203,223
2018-01-03 2017-12-29 2.713 2,287,786 +29,488 0.10% 6,206,639
2017-12-27 2017-12-21 2.645 2,258,298 -2,359 0.10% 5,973,474
2017-12-21 2017-12-19 2.645 2,260,657 -5,898 0.10% 5,979,714
2017-12-08 2017-12-06 2.628 2,266,555 -5,897 0.10% 5,956,883
2017-11-30 2017-11-28 2.713 2,272,452 +5,897 0.10% 6,165,039
2017-11-29 2017-11-27 2.730 2,266,555 +4,129 0.10% 6,187,472
2017-11-22 2017-11-20 2.730 2,262,426 +5,897 0.10% 6,176,201
2017-11-16 2017-11-14 2.815 2,256,529 -17,693 0.10% 6,351,410
2017-11-15 2017-11-13 2.832 2,274,222 -5,897 0.10% 6,439,772
2017-11-13 2017-11-09 2.866 2,280,119 +5,897 0.10% 6,533,793
2017-11-10 2017-11-08 2.899 2,274,222 -9,141 0.10% 6,594,018
2017-11-09 2017-11-07 2.899 2,283,363 +11,795 0.10% 6,620,522
2017-11-08 2017-11-06 2.933 2,271,568 +11,796 0.10% 6,663,356
2017-11-02 2017-10-31 2.967 2,259,772 +5,897 0.10% 6,705,386
2017-11-01 2017-10-30 2.967 2,253,875 -3,538 0.10% 6,687,888
2017-10-31 2017-10-27 3.035 2,257,413 +3,155 0.10% 6,851,493
2017-10-27 2017-10-25 2.984 2,254,258 +5,898 0.10% 6,727,248
2017-10-26 2017-10-24 2.950 2,248,360 -17,693 0.10% 6,633,401
2017-10-24 2017-10-20 2.967 2,266,053 +5,897 0.10% 6,724,024
2017-10-20 2017-10-18 2.967 2,260,156 -47,181 0.10% 6,706,526
2017-10-17 2017-10-13 2.984 2,307,337 -11,795 0.10% 6,885,648
2017-10-13 2017-10-11 2.967 2,319,132 +41,283 0.10% 6,881,524
2017-10-12 2017-10-10 3.001 2,277,849 +11,796 0.10% 6,836,272
2017-10-11 2017-10-09 3.001 2,266,053 -35,386 0.10% 6,800,870
2017-10-10 2017-10-06 3.069 2,301,439 +47,181 0.10% 7,063,162
2017-10-06 2017-10-03 3.018 2,254,258 +11,205 0.10% 6,803,694
2017-10-03 2017-09-28 3.001 2,243,053 -11,795 0.10% 6,731,842
2017-09-29 2017-09-27 3.018 2,254,848 +17,693 0.10% 6,805,475
2017-09-26 2017-09-22 3.120 2,237,155 +5,898 0.10% 6,979,672
2017-09-25 2017-09-21 3.137 2,231,257 +29,488 0.10% 6,999,104
2017-09-20 2017-09-18 3.188 2,201,769 +20,642 0.10% 7,018,604
2017-09-19 2017-09-15 3.205 2,181,127 -29,488 0.10% 6,989,786
2017-09-15 2017-09-13 3.222 2,210,615 +41,283 0.10% 7,121,769
2017-09-14 2017-09-12 3.222 2,169,332 +41,284 0.10% 6,988,770
2017-09-13 2017-09-11 3.154 2,128,048 -5,898 0.10% 6,711,437
2017-09-12 2017-09-08 3.171 2,133,946 -58,977 0.10% 6,766,221
2017-09-08 2017-09-06 3.137 2,192,923 -58,976 0.10% 6,878,857
2017-09-07 2017-09-05 3.137 2,251,899 +23,591 0.10% 7,063,855
2017-09-06 2017-09-04 3.171 2,228,308 -112,056 0.10% 7,065,420
2017-09-05 2017-09-01 3.272 2,340,364 -11,795 0.11% 7,658,820
2017-09-04 2017-08-31 3.205 2,352,159 +343,243 0.11% 7,537,887
2017-08-29 2017-08-25 3.222 2,008,916 -35,386 0.09% 6,471,970
2017-08-28 2017-08-24 3.171 2,044,302 +10,616 0.09% 6,481,982
2017-08-25 2017-08-22 3.256 2,033,686 -5,898 0.09% 6,620,736
2017-08-24 2017-08-21 3.256 2,039,584 -53,078 0.09% 6,639,937
2017-08-22 2017-08-18 3.239 2,092,662 -5,898 0.09% 6,777,251
2017-08-21 2017-08-17 3.340 2,098,560 +58,976 0.09% 7,009,851
2017-08-16 2017-08-14 3.239 2,039,584 -5,897 0.09% 6,605,354
2017-08-15 2017-08-11 3.154 2,045,481 -23,591 0.09% 6,451,037
2017-08-14 2017-08-10 3.323 2,069,072 -126,799 0.09% 6,876,268
2017-08-11 2017-08-09 3.272 2,195,871 +5,897 0.10% 7,185,968
2017-08-10 2017-08-08 3.289 2,189,974 +100,260 0.10% 7,203,803
2017-08-09 2017-08-07 3.391 2,089,714 -35,386 0.09% 7,086,601
2017-08-08 2017-08-04 3.272 2,125,100 -112,055 0.10% 6,954,370
2017-08-03 2017-08-01 3.103 2,237,155 -1,828 0.10% 6,941,739
2017-08-02 2017-07-31 3.137 2,238,983 -29,488 0.10% 7,023,340
2017-07-31 2017-07-27 3.069 2,268,471 -15,334 0.10% 6,961,983
2017-07-27 2017-07-25 3.001 2,283,805 +23,590 0.10% 6,854,147
2017-07-26 2017-07-24 3.069 2,260,215 +23,591 0.10% 6,936,645
2017-07-24 2017-07-20 3.035 2,236,624 -29,488 0.10% 6,788,396
2017-07-21 2017-07-19 3.069 2,266,112 -5,898 0.10% 6,954,743
2017-07-17 2017-07-13 3.001 2,272,010 -40,694 0.10% 6,818,748
2017-07-14 2017-07-12 2.950 2,312,704 +17,693 0.10% 6,823,237
2017-07-12 2017-07-10 3.001 2,295,011 -224,700 0.10% 6,887,779
2017-07-11 2017-07-07 3.001 2,519,711 +312,575 0.11% 7,562,147
2017-06-29 2017-06-27 2.883 2,207,136 -5,897 0.10% 6,362,080
2017-06-27 2017-06-23 2.883 2,213,033 +5,897 0.10% 6,379,079
2017-06-23 2017-06-21 2.916 2,207,136 -47,181 0.10% 6,436,928
2017-06-22 2017-06-20 2.832 2,254,317 +17,693 0.10% 6,383,408
2017-06-12 2017-06-08 2.883 2,236,624 -8,847 0.10% 6,447,080
2017-06-08 2017-06-06 2.866 2,245,471 -2,948 0.10% 6,434,507
2017-06-07 2017-06-05 2.849 2,248,419 +8,846 0.10% 6,404,831
2017-06-02 2017-05-31 2.849 2,239,573 +17,693 0.10% 6,379,632
2017-06-01 2017-05-29 2.933 2,221,880 -35,386 0.10% 6,517,602
2017-05-31 2017-05-26 2.899 2,257,266 -53,079 0.10% 6,544,854
2017-05-29 2017-05-25 2.832 2,310,345 -17,693 0.10% 6,542,059
2017-05-16 2017-05-12 2.815 2,328,038 -5,897 0.11% 6,552,685
2017-05-12 2017-05-10 2.832 2,333,935 +5,897 0.11% 6,608,857
2017-05-10 2017-05-08 2.798 2,328,038 -17,693 0.11% 6,513,211
2017-05-09 2017-05-05 2.781 2,345,731 -5,897 0.11% 6,522,937
2017-05-08 2017-05-04 2.832 2,351,628 -5,898 0.11% 6,658,957
2017-04-25 2017-04-21 2.832 2,357,526 +5,898 0.11% 6,675,658
2017-04-24 2017-04-20 2.866 2,351,628 -5,898 0.11% 6,738,705
2017-04-13 2017-04-11 2.933 2,357,526 -4,128 0.11% 6,915,502
2017-04-12 2017-04-10 2.984 2,361,654 +4,128 0.11% 7,047,743
2017-04-11 2017-04-07 3.018 2,357,526 -7,667 0.11% 7,115,372
2017-04-10 2017-04-06 2.984 2,365,193 -11,795 0.11% 7,058,305
2017-04-03 2017-03-30 2.984 2,376,988 -17,693 0.11% 7,093,504
2017-03-31 2017-03-29 2.984 2,394,681 -4,128 0.11% 7,146,304
2017-03-30 2017-03-28 2.883 2,398,809 +11,795 0.11% 6,914,579
2017-03-29 2017-03-27 2.866 2,387,014 -55,438 0.11% 6,840,106
2017-03-27 2017-03-23 2.950 2,442,452 +17,693 0.11% 7,206,036
2017-03-24 2017-03-22 2.967 2,424,759 -38,925 0.11% 7,194,950
2017-03-22 2017-03-20 3.086 2,463,684 -29,488 0.11% 7,602,869
2017-03-21 2017-03-17 3.001 2,493,172 -4,128 0.11% 7,482,499
2017-03-20 2017-03-16 3.035 2,497,300 +17,693 0.11% 7,579,576
2017-03-17 2017-03-15 2.950 2,479,607 +80,798 0.11% 7,315,655
2017-03-16 2017-03-14 2.950 2,398,809 +5,897 0.11% 7,077,275
2017-03-14 2017-03-10 2.916 2,392,912 +41,284 0.11% 6,978,729
2017-03-13 2017-03-09 2.967 2,351,628 +5,897 0.11% 6,977,949
2017-03-10 2017-03-08 3.052 2,345,731 +11,796 0.11% 7,159,321
2017-03-08 2017-03-06 3.018 2,333,935 +15,334 0.11% 7,044,171
2017-03-07 2017-03-03 3.018 2,318,601 +17,693 0.10% 6,997,891
2017-03-06 2017-03-02 3.035 2,300,908 +14,744 0.10% 6,983,505
2017-03-03 2017-03-01 3.086 2,286,164 +5,897 0.10% 7,055,047
2017-03-02 2017-02-28 3.086 2,280,267 -47,181 0.10% 7,036,849
2017-03-01 2017-02-27 3.052 2,327,448 +17,693 0.11% 7,103,520
2017-02-28 2017-02-24 3.018 2,309,755 -5,898 0.10% 6,971,192
2017-02-27 2017-02-23 3.137 2,315,653 -305,350 0.10% 7,263,841
2017-02-24 2017-02-22 3.154 2,621,003 +258,317 0.12% 8,266,118
2017-02-23 2017-02-21 2.984 2,362,686 +2,949 0.11% 7,050,823
2017-02-22 2017-02-20 3.069 2,359,737 -218,213 0.11% 7,242,080
2017-02-21 2017-02-17 3.001 2,577,950 -31,258 0.12% 7,736,934
2017-02-20 2017-02-16 3.052 2,609,208 +135,646 0.12% 7,963,470
2017-02-17 2017-02-15 3.069 2,473,562 +82,567 0.11% 7,591,411
2017-02-16 2017-02-14 3.018 2,390,995 -21,232 0.11% 7,216,387
2017-02-15 2017-02-13 3.086 2,412,227 +46,002 0.11% 7,444,074
2017-02-14 2017-02-10 3.052 2,366,225 -173,981 0.11% 7,221,870
2017-02-13 2017-02-09 2.967 2,540,206 +167,494 0.11% 7,537,514
2017-02-08 2017-02-06 2.781 2,372,712 -5,898 0.11% 6,597,965
2017-02-07 2017-02-03 2.747 2,378,610 -176,929 0.11% 6,533,703
2017-02-06 2017-02-02 2.781 2,555,539 +11,795 0.12% 7,106,365
2017-02-02 2017-01-27 2.815 2,543,744 +182,827 0.11% 7,159,829
2017-01-25 2017-01-23 2.764 2,360,917 -5,898 0.11% 6,525,134
2017-01-24 2017-01-20 2.781 2,366,815 -88,464 0.11% 6,581,567
2017-01-19 2017-01-17 2.713 2,455,279 +5,897 0.11% 6,661,039
2017-01-18 2017-01-16 2.696 2,449,382 -17,693 0.11% 6,603,509
2017-01-17 2017-01-13 2.781 2,467,075 -58,976 0.11% 6,860,367
2017-01-16 2017-01-12 2.764 2,526,051 -5,898 0.11% 6,981,534
2017-01-13 2017-01-11 2.798 2,531,949 -82,567 0.11% 7,083,698
2017-01-12 2017-01-10 2.815 2,614,516 +113,825 0.12% 7,359,029
2017-01-10 2017-01-06 2.747 2,500,691 -17,693 0.11% 6,869,042
2017-01-09 2017-01-05 2.747 2,518,384 +88,464 0.11% 6,917,642
2017-01-06 2017-01-04 2.730 2,429,920 +41,284 0.11% 6,633,443
2017-01-05 2017-01-03 2.747 2,388,636 -58,976 0.11% 6,561,243
2017-01-04 2016-12-30 2.713 2,447,612 -11,796 0.11% 6,640,239
2016-12-30 2016-12-28 2.696 2,459,408 +47,181 0.11% 6,630,539
2016-12-22 2016-12-20 2.747 2,412,227 -53,078 0.11% 6,626,044
2016-12-19 2016-12-15 2.832 2,465,305 +29,488 0.11% 6,980,849
2016-12-16 2016-12-14 2.883 2,435,817 -58,977 0.11% 7,021,255
2016-12-15 2016-12-13 2.950 2,494,794 +29,489 0.11% 7,360,462
2016-12-14 2016-12-12 2.933 2,465,305 +23,590 0.11% 7,231,658
2016-12-12 2016-12-08 3.086 2,441,715 +235,906 0.11% 7,535,074
2016-12-09 2016-12-07 3.137 2,205,809 +58,977 0.10% 6,919,278
2016-12-07 2016-12-05 3.120 2,146,832 -17,693 0.10% 6,697,875
2016-12-06 2016-12-02 3.086 2,164,525 -58,977 0.10% 6,679,672
2016-12-05 2016-12-01 3.103 2,223,502 -23,590 0.10% 6,899,375
2016-12-02 2016-11-30 3.103 2,247,092 -398,681 0.10% 6,972,573
2016-12-01 2016-11-29 3.069 2,645,773 -244,163 0.12% 8,119,930
2016-11-30 2016-11-28 3.018 2,889,936 +176,929 0.13% 8,722,267
2016-11-29 2016-11-25 2.950 2,713,007 -67,233 0.12% 8,004,262
2016-11-28 2016-11-24 2.916 2,780,240 -17,693 0.13% 8,108,339
2016-11-25 2016-11-23 2.899 2,797,933 +29,488 0.13% 8,112,497
2016-11-24 2016-11-22 2.933 2,768,445 -29,488 0.13% 8,120,881
2016-11-23 2016-11-21 2.950 2,797,933 -10,616 0.13% 8,254,822
2016-11-22 2016-11-18 2.967 2,808,549 +371,552 0.13% 8,333,764
2016-11-21 2016-11-17 3.001 2,436,997 -296,651 0.11% 7,313,906
2016-11-18 2016-11-16 2.883 2,733,648 +235,316 0.12% 7,879,754
2016-11-17 2016-11-15 2.849 2,498,332 -23,591 0.11% 7,116,731
2016-11-16 2016-11-14 2.899 2,521,923 -53,079 0.11% 7,312,217
2016-11-15 2016-11-11 2.866 2,575,002 +58,977 0.12% 7,378,794
2016-11-14 2016-11-10 2.849 2,516,025 +41,283 0.11% 7,167,132
2016-11-11 2016-11-09 2.764 2,474,742 +7,078 0.11% 6,839,726
2016-11-10 2016-11-08 2.781 2,467,664 +23,590 0.11% 6,862,005
2016-11-04 2016-11-02 2.781 2,444,074 +17,693 0.11% 6,796,406
2016-11-01 2016-10-28 2.798 2,426,381 -1,179 0.11% 6,788,348
2016-10-31 2016-10-27 2.832 2,427,560 +18,872 0.11% 6,873,969
2016-10-28 2016-10-26 2.832 2,408,688 -47,181 0.11% 6,820,531
2016-10-26 2016-10-24 2.933 2,455,869 +16,513 0.11% 7,203,979
2016-10-25 2016-10-20 2.866 2,439,356 +47,181 0.11% 6,990,094
2016-10-19 2016-10-17 2.798 2,392,175 -29,488 0.11% 6,692,649
2016-10-18 2016-10-14 2.832 2,421,663 +35,386 0.11% 6,857,271
2016-10-14 2016-10-12 2.866 2,386,277 -5,898 0.11% 6,837,994
2016-10-13 2016-10-11 2.899 2,392,175 -35,975 0.11% 6,936,018
2016-10-12 2016-10-07 2.933 2,428,150 +35,975 0.11% 7,122,669
2016-10-11 2016-10-06 2.984 2,392,175 +60,156 0.11% 7,138,825
2016-10-07 2016-10-05 2.815 2,332,019 +17,693 0.11% 6,563,890
2016-10-06 2016-10-04 2.781 2,314,326 +11,796 0.10% 6,435,607
2016-10-03 2016-09-29 2.849 2,302,530 -11,796 0.10% 6,558,971
2016-09-30 2016-09-28 2.832 2,314,326 +35,386 0.10% 6,553,332
2016-09-29 2016-09-27 2.849 2,278,940 +17,693 0.10% 6,491,773
2016-09-28 2016-09-26 2.866 2,261,247 +1,180 0.10% 6,479,714
2016-09-26 2016-09-22 3.018 2,260,067 +17,693 0.10% 6,821,226
2016-09-23 2016-09-21 3.035 2,242,374 +2,949 0.10% 6,805,848
2016-09-21 2016-09-19 3.052 2,239,425 -11,796 0.10% 6,834,869
2016-09-20 2016-09-15 3.103 2,251,221 +5,898 0.10% 6,985,385
2016-09-19 2016-09-14 3.001 2,245,323 -41,284 0.10% 6,738,655
2016-09-15 2016-09-13 3.001 2,286,607 -5,897 0.10% 6,862,557
2016-09-14 2016-09-12 3.001 2,292,504 +58,976 0.10% 6,880,255
2016-09-13 2016-09-09 3.137 2,233,528 -20,642 0.10% 7,006,228
2016-09-09 2016-09-07 2.899 2,254,170 -11,795 0.10% 6,535,878
2016-09-08 2016-09-06 2.933 2,265,965 +14,744 0.10% 6,646,920
2016-09-06 2016-09-02 2.764 2,251,221 -2,949 0.10% 6,221,955
2016-09-02 2016-08-31 2.747 2,254,170 -1,179 0.10% 6,191,884
2016-08-30 2016-08-26 2.747 2,255,349 -11,795 0.10% 6,195,123
2016-08-23 2016-08-19 2.866 2,267,144 +12,974 0.10% 6,496,612
2016-08-22 2016-08-18 2.899 2,254,170 +11,796 0.10% 6,535,878
2016-08-19 2016-08-17 2.899 2,242,374 -58,977 0.10% 6,501,676
2016-08-18 2016-08-16 2.950 2,301,351 +58,977 0.10% 6,789,742
2016-08-17 2016-08-15 2.967 2,242,374 +5,897 0.10% 6,653,762
2016-08-16 2016-08-12 2.933 2,236,477 -4,718 0.10% 6,560,421
2016-08-15 2016-08-11 2.899 2,241,195 +28,309 0.10% 6,498,257
2016-08-12 2016-08-10 2.883 2,212,886 +11,205 0.10% 6,378,655
2016-08-11 2016-08-09 2.933 2,201,681 -235,905 0.10% 6,458,351
2016-08-10 2016-08-08 2.967 2,437,586 +206,417 0.11% 7,233,011
2016-08-09 2016-08-05 2.798 2,231,169 -11,795 0.10% 6,242,198
2016-08-08 2016-08-04 2.781 2,242,964 -29,488 0.10% 6,237,166
2016-08-05 2016-08-03 2.764 2,272,452 +29,488 0.10% 6,280,634
2016-08-04 2016-08-01 2.815 2,242,964 +11,795 0.10% 6,313,229
2016-08-03 2016-07-29 2.747 2,231,169 +23,591 0.10% 6,128,704
2016-08-01 2016-07-28 2.849 2,207,578 +1,179 0.10% 6,288,492
2016-07-29 2016-07-27 2.798 2,206,399 +23,591 0.10% 6,172,899
2016-07-22 2016-07-20 2.950 2,182,808 -5,898 0.10% 6,440,001
2016-07-18 2016-07-14 3.018 2,188,706 -35,386 0.10% 6,605,848
2016-07-14 2016-07-12 2.899 2,224,092 -11,795 0.10% 6,448,668
2016-07-13 2016-07-11 2.849 2,235,887 -47,181 0.10% 6,369,132
2016-07-12 2016-07-08 2.832 2,283,068 -11,795 0.10% 6,464,820
2016-07-08 2016-07-06 2.781 2,294,863 +11,795 0.10% 6,381,485
2016-07-07 2016-07-05 2.798 2,283,068 -41,284 0.10% 6,387,397
2016-07-06 2016-07-04 2.764 2,324,352 -7,077 0.11% 6,424,076
2016-07-05 2016-06-30 2.713 2,331,429 -23,590 0.11% 6,325,041
2016-07-04 2016-06-29 2.645 2,355,019 -5,898 0.11% 6,229,313
2016-06-28 2016-06-24 2.577 2,360,917 +590 0.11% 6,084,788
2016-06-27 2016-06-23 2.645 2,360,327 -40,694 0.11% 6,243,353
2016-06-24 2016-06-22 2.628 2,401,021 +4,128 0.11% 6,310,282
2016-06-23 2016-06-21 2.577 2,396,893 -24,770 0.11% 6,177,509
2016-06-22 2016-06-20 2.594 2,421,663 +11,795 0.11% 6,282,410
2016-06-21 2016-06-17 2.560 2,409,868 +13,565 0.11% 6,170,088
2016-06-20 2016-06-16 2.526 2,396,303 +17,693 0.11% 6,054,094
2016-06-16 2016-06-14 2.611 2,378,610 +5,898 0.11% 6,211,051
2016-06-15 2016-06-13 2.577 2,372,712 +17,693 0.11% 6,115,187
2016-06-13 2016-06-08 2.798 2,355,019 +11,795 0.11% 6,588,696
2016-06-10 2016-06-07 2.849 2,343,224 +46,002 0.11% 6,674,892
2016-05-31 2016-05-27 2.730 2,297,222 +11,795 0.10% 6,271,190
2016-05-27 2016-05-25 2.662 2,285,427 +53,079 0.10% 6,083,985
2016-05-26 2016-05-24 2.679 2,232,348 +11,795 0.10% 5,980,536
2016-05-25 2016-05-23 2.713 2,220,553 +7,077 0.10% 6,024,240
2016-05-24 2016-05-20 2.730 2,213,476 +5,898 0.10% 6,042,572
2016-05-23 2016-05-19 2.713 2,207,578 -590 0.10% 5,989,040
2016-05-19 2016-05-17 2.849 2,208,168 -11,795 0.10% 6,290,172
2016-05-18 2016-05-16 2.849 2,219,963 -25,950 0.10% 6,323,771
2016-05-17 2016-05-13 2.832 2,245,913 +25,950 0.10% 6,359,611
2016-05-16 2016-05-12 2.916 2,219,963 -4,718 0.10% 6,474,337
2016-05-13 2016-05-11 2.916 2,224,681 -63,695 0.10% 6,488,097
2016-05-12 2016-05-10 2.899 2,288,376 +68,413 0.10% 6,635,057
2016-04-28 2016-04-26 3.137 2,219,963 +11,795 0.10% 6,963,677
2016-04-27 2016-04-25 3.137 2,208,168 -23,591 0.10% 6,926,678
2016-04-26 2016-04-22 3.188 2,231,759 +23,591 0.10% 7,114,204
2016-04-22 2016-04-20 3.188 2,208,168 -1,179 0.10% 7,039,002
2016-04-21 2016-04-19 3.239 2,209,347 +5,897 0.10% 7,155,145
2016-04-20 2016-04-18 3.171 2,203,450 -295 0.10% 6,986,601
2016-04-19 2016-04-15 3.272 2,203,745 -112,055 0.10% 7,211,735
2016-04-18 2016-04-14 3.289 2,315,800 -60,746 0.10% 7,617,701
2016-04-15 2016-04-13 3.357 2,376,546 +29,488 0.11% 7,978,708
2016-04-14 2016-04-12 3.069 2,347,058 +7,667 0.11% 7,203,168
2016-04-12 2016-04-08 3.035 2,339,391 -11,795 0.11% 7,100,305
2016-04-08 2016-04-06 3.018 2,351,186 -11,795 0.11% 7,096,237
2016-04-07 2016-04-05 3.035 2,362,981 +82,567 0.11% 7,171,903
2016-04-06 2016-04-01 2.967 2,280,414 -91,414 0.10% 6,766,637
2016-03-30 2016-03-24 2.933 2,371,828 +22,411 0.11% 6,957,455
2016-03-23 2016-03-21 3.137 2,349,417 -11,795 0.11% 7,369,754
2016-03-22 2016-03-18 3.069 2,361,212 -8,846 0.11% 7,246,607
2016-03-16 2016-03-14 3.035 2,370,058 +11,795 0.11% 7,193,382
2016-03-15 2016-03-11 3.052 2,358,263 -11,795 0.11% 7,197,570
2016-03-14 2016-03-10 2.950 2,370,058 +23,590 0.11% 6,992,450
2016-03-11 2016-03-09 2.950 2,346,468 -36,565 0.11% 6,922,852
2016-03-10 2016-03-08 3.120 2,383,033 +590 0.11% 7,434,795
2016-03-09 2016-03-07 3.137 2,382,443 -33,027 0.11% 7,473,351
2016-03-08 2016-03-04 3.052 2,415,470 -28,309 0.11% 7,372,169
2016-03-07 2016-03-03 2.849 2,443,779 -58,976 0.11% 6,961,332
2016-03-04 2016-03-02 2.832 2,502,755 +58,976 0.11% 7,086,894
2016-03-03 2016-03-01 2.628 2,443,779 +17,693 0.11% 6,422,658
2016-02-29 2016-02-25 2.543 2,426,086 +5,898 0.11% 6,170,475
2016-02-25 2016-02-23 2.730 2,420,188 +17,693 0.11% 6,606,875
2016-02-24 2016-02-22 2.713 2,402,495 -11,796 0.11% 6,517,839
2016-02-23 2016-02-19 2.679 2,414,291 -5,897 0.11% 6,467,968
2016-02-22 2016-02-18 2.679 2,420,188 +31,257 0.11% 6,483,766
2016-02-19 2016-02-17 2.662 2,388,931 -94,362 0.11% 6,359,521
2016-02-18 2016-02-16 2.713 2,483,293 -20,642 0.11% 6,737,039
2016-02-17 2016-02-15 2.391 2,503,935 +7,077 0.11% 5,986,367
2016-02-16 2016-02-12 2.306 2,496,858 +17,693 0.11% 5,757,764
2016-02-12 2016-02-05 2.526 2,479,165 -35,386 0.11% 6,263,439
2016-02-11 2016-02-04 2.543 2,514,551 -20,052 0.11% 6,395,476
2016-02-05 2016-02-03 2.476 2,534,603 -33,027 0.11% 6,274,570
2016-02-03 2016-02-01 2.476 2,567,630 -35,385 0.12% 6,356,330
2016-02-02 2016-01-29 2.526 2,603,015 +58,976 0.12% 6,576,337
2016-02-01 2016-01-28 2.374 2,544,039 -501,300 0.12% 6,039,110
2016-01-29 2016-01-27 2.425 3,045,339 +29,488 0.14% 7,384,019
2016-01-28 2016-01-26 2.493 3,015,851 +471,812 0.14% 7,517,066
2016-01-27 2016-01-25 2.662 2,544,039 -117,953 0.12% 6,772,431
2016-01-26 2016-01-22 2.628 2,661,992 +117,953 0.12% 6,996,158
2016-01-25 2016-01-21 2.560 2,544,039 -5,898 0.12% 6,513,612
2016-01-22 2016-01-20 2.679 2,549,937 -165,134 0.12% 6,831,368
2016-01-21 2016-01-19 2.933 2,715,071 +182,827 0.12% 7,964,315
2016-01-20 2016-01-18 2.866 2,532,244 +10,616 0.11% 7,256,269
2016-01-19 2016-01-15 2.815 2,521,628 -590 0.11% 7,097,579
2016-01-18 2016-01-14 2.950 2,522,218 +12,975 0.11% 7,441,372
2016-01-15 2016-01-13 2.967 2,509,243 -11,795 0.11% 7,445,638
2016-01-14 2016-01-12 2.950 2,521,038 -11,795 0.11% 7,437,890
2016-01-13 2016-01-11 2.967 2,532,833 +22,411 0.11% 7,515,636
2016-01-11 2016-01-07 3.086 2,510,422 -36,566 0.11% 7,747,102
2016-01-08 2016-01-06 3.357 2,546,988 +76,670 0.12% 8,550,928
2016-01-07 2016-01-05 3.340 2,470,318 +66,643 0.11% 8,251,639
2016-01-06 2016-01-04 3.408 2,403,675 +30,668 0.11% 8,192,057
2016-01-05 2015-12-31 3.662 2,373,007 +17,693 0.11% 8,691,083
2016-01-04 2015-12-29 3.629 2,355,314 -17,693 0.11% 8,546,410
2015-12-30 2015-12-28 3.612 2,373,007 +11,795 0.11% 8,570,374
2015-12-29 2015-12-24 3.764 2,361,212 +5,898 0.11% 8,888,103
2015-12-28 2015-12-22 3.815 2,355,314 -29,488 0.11% 8,985,712
2015-12-23 2015-12-21 3.730 2,384,802 +7,077 0.11% 8,896,028
2015-12-22 2015-12-18 3.679 2,377,725 -15,452 0.11% 8,748,679
2015-12-21 2015-12-17 3.832 2,393,177 -73,721 0.11% 9,170,740
2015-12-18 2015-12-16 3.798 2,466,898 +4,718 0.11% 9,369,585
2015-12-17 2015-12-15 3.747 2,462,180 -77,849 0.11% 9,226,420
2015-12-16 2015-12-14 3.883 2,540,029 +130,928 0.11% 9,862,688
2015-11-19 2015-11-17 5.273 2,409,101 -4,128 0.11% 12,703,885
2015-10-20 2015-10-16 5.273 2,413,229 -29,488 0.11% 12,725,653
2015-08-11 2015-08-07 5.273 2,442,717 -357,988 0.11% 12,881,151
2015-08-10 2015-08-06 4.256 2,800,705 -28,308 0.13% 11,919,615
2015-08-06 2015-08-04 4.256 2,829,013 -79,619 0.13% 12,040,092
2015-08-05 2015-08-03 4.103 2,908,632 -5,897 0.13% 11,935,079
2015-08-04 2015-07-31 4.120 2,914,529 +50,130 0.13% 12,008,694
2015-08-03 2015-07-30 4.205 2,864,399 -10,616 0.13% 12,044,987
2015-07-30 2015-07-28 4.069 2,875,015 -11,206 0.13% 11,699,640
2015-07-29 2015-07-27 4.069 2,886,221 +91,414 0.13% 11,745,242
2015-07-28 2015-07-24 4.544 2,794,807 +17,693 0.13% 12,700,118
2015-07-27 2015-07-23 4.782 2,777,114 +590 0.13% 13,278,957
2015-07-24 2015-07-22 4.459 2,776,524 -147,441 0.13% 12,381,644
2015-07-23 2015-07-21 4.442 2,923,965 +5,897 0.13% 12,989,565
2015-07-22 2015-07-20 4.425 2,918,068 +135,646 0.13% 12,913,889
2015-07-21 2015-07-17 4.273 2,782,422 -1,179 0.13% 11,888,982
2015-07-20 2015-07-16 4.205 2,783,601 +21,231 0.13% 11,705,226
2015-07-17 2015-07-15 4.137 2,762,370 +41,873 0.12% 11,428,594
2015-07-16 2015-07-14 4.375 2,720,497 +1,770 0.12% 11,901,155
2015-07-15 2015-07-13 4.459 2,718,727 +21,231 0.12% 12,123,904
2015-07-14 2015-07-10 4.358 2,697,496 -121,491 0.12% 11,754,795
2015-07-13 2015-07-09 4.069 2,818,987 -64,874 0.13% 11,471,639
2015-07-10 2015-07-08 3.340 2,883,861 +76,669 0.13% 9,633,003
2015-07-09 2015-07-07 3.764 2,807,192 -6,487 0.13% 10,566,867
2015-07-08 2015-07-06 4.239 2,813,679 +1,179 0.13% 11,927,123
2015-07-07 2015-07-03 4.714 2,812,500 -51,899 0.13% 13,257,403
2015-07-06 2015-07-02 4.900 2,864,399 -113,235 0.13% 14,036,295
2015-07-03 2015-06-30 5.138 2,977,634 +276,010 0.13% 15,298,015
2015-07-02 2015-06-29 5.036 2,701,624 +116,184 0.12% 13,605,124
2015-06-30 2015-06-26 5.239 2,585,440 -40,104 0.12% 13,546,094
2015-06-29 2015-06-25 5.562 2,625,544 +159,826 0.12% 14,602,065
2015-06-26 2015-06-24 5.392 2,465,718 -73,721 0.11% 13,295,102
2015-06-25 2015-06-23 5.324 2,539,439 +50,130 0.11% 13,520,370
2015-06-24 2015-06-22 5.205 2,489,309 +32,437 0.11% 12,958,010
2015-06-23 2015-06-19 5.222 2,456,872 +17,693 0.11% 12,830,819
2015-06-22 2015-06-18 5.375 2,439,179 -106,157 0.11% 13,110,645
2015-06-19 2015-06-17 5.341 2,545,336 +64,874 0.12% 13,594,925
2015-06-18 2015-06-16 5.205 2,480,462 +3,538 0.11% 12,911,958
2015-06-17 2015-06-15 5.460 2,476,924 +26,540 0.11% 13,523,518
2015-06-16 2015-06-12 5.663 2,450,384 +44,822 0.11% 13,877,197
2015-06-15 2015-06-11 5.256 2,405,562 +5,308 0.11% 12,644,434
2015-06-12 2015-06-10 5.273 2,400,254 -40,104 0.11% 12,657,232
2015-06-11 2015-06-09 5.578 2,440,358 -63,695 0.11% 13,613,525
2015-06-10 2015-06-08 5.918 2,504,053 +153,339 0.11% 14,818,017
2015-06-09 2015-06-05 5.799 2,350,714 +8,846 0.11% 13,631,606
2015-06-08 2015-06-04 5.884 2,341,868 +29,489 0.11% 13,778,852
2015-06-05 2015-06-03 6.053 2,312,379 -18,873 0.10% 13,997,432
2015-06-04 2015-06-02 6.189 2,331,252 -85,516 0.11% 14,427,903
2015-06-03 2015-06-01 6.342 2,416,768 +142,723 0.11% 15,325,961
2015-06-02 2015-05-29 6.019 2,274,045 +155,698 0.10% 13,688,270
2015-06-01 2015-05-28 6.291 2,118,347 +21,822 0.10% 13,325,765
2015-05-29 2015-05-27 6.545 2,096,525 +28,308 0.09% 13,721,718
2015-05-28 2015-05-26 6.681 2,068,217 -73,720 0.09% 13,816,991
2015-05-27 2015-05-22 6.562 2,141,937 +205,828 0.10% 14,055,257
2015-05-26 2015-05-21 6.782 1,936,109 -184,597 0.09% 13,131,397
2015-05-22 2015-05-20 6.765 2,120,706 +25,360 0.10% 14,347,443
2015-05-21 2015-05-19 6.392 2,095,346 +63,695 0.09% 13,394,245
2015-05-20 2015-05-18 6.172 2,031,651 +43,053 0.09% 12,539,252
2015-05-19 2015-05-15 6.155 1,988,598 +103,208 0.09% 12,239,812
2015-05-18 2015-05-14 6.240 1,885,390 +590 0.09% 11,764,410
2015-05-15 2015-05-13 6.257 1,884,800 +44,232 0.09% 11,792,687
2015-05-14 2015-05-12 6.477 1,840,568 +21,822 0.08% 11,921,650
2015-05-13 2015-05-11 6.477 1,818,746 -465,325 0.08% 11,780,306
2015-05-12 2015-05-08 6.596 2,284,071 +48,361 0.10% 15,065,389
2015-05-11 2015-05-07 6.087 2,235,710 +355,628 0.10% 13,609,152
2015-05-08 2015-05-06 6.325 1,880,082 -28,308 0.08% 11,890,682
2015-05-07 2015-05-05 6.833 1,908,390 -176,930 0.09% 13,040,472
2015-05-06 2015-05-04 7.138 2,085,320 +94,362 0.09% 14,885,929
2015-05-05 2015-04-30 7.444 1,990,958 +149,801 0.09% 14,819,985
2015-05-04 2015-04-29 7.579 1,841,157 +61,925 0.08% 13,954,667
2015-04-30 2015-04-28 8.003 1,779,232 +94,834 0.08% 14,239,532
2015-04-29 2015-04-27 8.122 1,684,398 -157,939 0.08% 13,680,481
2015-04-28 2015-04-24 7.444 1,842,337 -254,188 0.08% 13,713,703
2015-04-27 2015-04-23 7.206 2,096,525 -55,438 0.09% 15,108,109
2015-04-24 2015-04-22 7.172 2,151,963 -50,720 0.10% 15,434,633
2015-04-23 2015-04-21 7.003 2,202,683 +253,009 0.10% 15,424,930
2015-04-22 2015-04-20 7.461 1,949,674 -14,154 0.09% 14,545,740
2015-04-21 2015-04-17 7.749 1,963,828 -109,697 0.09% 15,217,412
2015-04-20 2015-04-16 6.630 2,073,525 -106,157 0.09% 13,746,976
2015-04-17 2015-04-15 6.172 2,179,682 +166,903 0.10% 13,452,892
2015-04-16 2015-04-14 6.240 2,012,779 +2,359 0.09% 12,559,289
2015-04-15 2015-04-13 6.596 2,010,420 -430,528 0.09% 13,260,428
2015-04-14 2015-04-10 6.460 2,440,948 +392,783 0.11% 15,769,018
2015-04-13 2015-04-09 6.002 2,048,165 -150,980 0.09% 12,293,891
2015-04-10 2015-04-08 5.121 2,199,145 -398,091 0.10% 11,261,129
2015-04-09 2015-04-02 4.510 2,597,236 -5,897 0.12% 11,714,242
2015-04-08 2015-04-01 4.341 2,603,133 -5,898 0.12% 11,299,454
2015-04-02 2015-03-31 4.171 2,609,031 +153,339 0.12% 10,882,671
2015-04-01 2015-03-30 4.256 2,455,692 -168,673 0.11% 10,451,263
2015-03-31 2015-03-27 3.815 2,624,365 +2,949 0.12% 10,012,163
2015-03-27 2015-03-25 3.883 2,621,416 +40,694 0.12% 10,178,706
2015-03-26 2015-03-24 3.951 2,580,722 +17,693 0.12% 10,195,729
2015-03-25 2015-03-23 3.985 2,563,029 -1,770 0.12% 10,212,746
2015-03-23 2015-03-19 4.019 2,564,799 +23,591 0.12% 10,306,776
2015-03-20 2015-03-18 4.052 2,541,208 -41,284 0.11% 10,298,151
2015-03-19 2015-03-17 4.019 2,582,492 +29,489 0.12% 10,377,876
2015-03-18 2015-03-16 3.883 2,553,003 +23,590 0.12% 9,913,065
2015-03-17 2015-03-13 3.951 2,529,413 +5,898 0.11% 9,993,021
2015-03-12 2015-03-10 4.002 2,523,515 +23,590 0.11% 10,098,085
2015-03-11 2015-03-09 4.052 2,499,925 +23,591 0.11% 10,130,853
2015-03-10 2015-03-06 4.086 2,476,334 -29,488 0.11% 10,119,229
2015-03-09 2015-03-05 3.951 2,505,822 -5,898 0.11% 9,899,820
2015-03-05 2015-03-03 4.019 2,511,720 +29,488 0.11% 10,093,475
2015-03-04 2015-03-02 4.086 2,482,232 -5,897 0.11% 10,143,330
2015-03-02 2015-02-26 4.120 2,488,129 -53,079 0.11% 10,251,804
2015-02-16 2015-02-12 3.934 2,541,208 -11,795 0.11% 9,996,531
2015-02-13 2015-02-11 3.832 2,553,003 -7,078 0.12% 9,783,199
2015-02-09 2015-02-05 3.985 2,560,081 -7,667 0.12% 10,200,999
2015-02-06 2015-02-04 3.968 2,567,748 -23,590 0.12% 10,188,011
2015-02-05 2015-02-03 3.968 2,591,338 -294,883 0.12% 10,281,608
2015-02-04 2015-02-02 4.019 2,886,221 -97,901 0.13% 11,598,426
2015-02-03 2015-01-30 4.137 2,984,122 +434,067 0.13% 12,346,036
2015-01-29 2015-01-27 4.069 2,550,055 +5,898 0.12% 10,377,242
2015-01-26 2015-01-22 4.120 2,544,157 +53,079 0.12% 10,482,656
2015-01-23 2015-01-21 4.239 2,491,078 -87,875 0.11% 10,559,624
2015-01-22 2015-01-20 4.154 2,578,953 -59,566 0.12% 10,713,482
2015-01-21 2015-01-19 4.036 2,638,519 -129,749 0.12% 10,647,762
2015-01-20 2015-01-16 4.120 2,768,268 +70,772 0.13% 11,406,057
2015-01-19 2015-01-15 4.324 2,697,496 -9,171 0.12% 11,663,318
2015-01-16 2015-01-14 4.324 2,706,667 +94,363 0.12% 11,702,972
2015-01-15 2015-01-13 4.341 2,612,304 -17,870 0.12% 11,339,263
2015-01-14 2015-01-12 4.273 2,630,174 +14,921 0.12% 11,238,443
2015-01-13 2015-01-09 4.324 2,615,253 -229,419 0.12% 11,307,720
2015-01-12 2015-01-08 4.290 2,844,672 -104,978 0.13% 12,203,204
2015-01-09 2015-01-07 4.307 2,949,650 +29,488 0.13% 12,703,557
2015-01-08 2015-01-06 4.290 2,920,162 -5,897 0.13% 12,527,044
2015-01-07 2015-01-05 4.239 2,926,059 -93,773 0.13% 12,403,499
2015-01-06 2015-01-02 4.239 3,019,832 -36,565 0.14% 12,801,001
2015-01-05 2014-12-31 4.154 3,056,397 -70,772 0.14% 12,696,879
2015-01-02 2014-12-29 4.086 3,127,169 -77,849 0.14% 12,778,784
2014-12-30 2014-12-24 4.052 3,205,018 +17,693 0.14% 12,988,216
2014-12-29 2014-12-22 4.036 3,187,325 +66,054 0.14% 12,862,472
2014-12-23 2014-12-19 4.222 3,121,271 -294,883 0.14% 13,178,075
2014-12-22 2014-12-18 4.154 3,416,154 -76,669 0.15% 14,191,381
2014-12-19 2014-12-17 3.951 3,492,823 -24,181 0.16% 13,799,191
2014-12-18 2014-12-16 4.052 3,517,004 -157,467 0.16% 14,252,528
2014-12-17 2014-12-15 4.036 3,674,471 +94,363 0.17% 14,828,353
2014-12-16 2014-12-12 3.798 3,580,108 +53,078 0.16% 13,597,695
2014-12-15 2014-12-11 3.764 3,527,030 -35,385 0.16% 13,276,490
2014-12-12 2014-12-10 3.679 3,562,415 -47,182 0.16% 13,107,667
2014-12-11 2014-12-09 3.713 3,609,597 -28,308 0.16% 13,403,678
2014-12-10 2014-12-08 3.883 3,637,905 +11,795 0.16% 14,125,635
2014-12-09 2014-12-05 3.832 3,626,110 +377,449 0.16% 13,895,384
2014-12-08 2014-12-04 3.900 3,248,661 +100,261 0.15% 12,669,322
2014-12-05 2014-12-03 3.815 3,148,400 -88,465 0.14% 12,011,398
2014-12-04 2014-12-02 3.917 3,236,865 -17,693 0.15% 12,678,203
2014-12-03 2014-12-01 3.832 3,254,558 -39,514 0.15% 12,471,583
2014-12-02 2014-11-28 3.866 3,294,072 -62,515 0.15% 12,734,710
2014-12-01 2014-11-27 3.646 3,356,587 +5,897 0.15% 12,236,508
2014-11-28 2014-11-26 3.730 3,350,690 +53,079 0.15% 12,499,081
2014-11-27 2014-11-25 3.679 3,297,611 +8,846 0.15% 12,133,338
2014-11-26 2014-11-24 3.815 3,288,765 +30,668 0.15% 12,546,902
2014-11-25 2014-11-21 3.764 3,258,097 -17,693 0.15% 12,264,169
2014-11-24 2014-11-20 3.713 3,275,790 -37,155 0.15% 12,164,137
2014-11-21 2014-11-19 3.713 3,312,945 +59,566 0.15% 12,302,106
2014-11-20 2014-11-18 3.781 3,253,379 -73,720 0.15% 12,301,573
2014-11-19 2014-11-17 3.832 3,327,099 +129,748 0.15% 12,749,563
2014-11-18 2014-11-14 4.188 3,197,351 +253,599 0.14% 13,390,858
2014-11-17 2014-11-13 4.358 2,943,752 -67,823 0.13% 12,827,898
2014-11-14 2014-11-12 4.239 3,011,575 -156,288 0.14% 12,766,000
2014-11-13 2014-11-11 4.137 3,167,863 +286,626 0.14% 13,106,217
2014-11-12 2014-11-10 4.137 2,881,237 -160,416 0.13% 11,920,376
2014-11-11 2014-11-07 3.747 3,041,653 -15,334 0.14% 11,397,854
2014-11-10 2014-11-06 3.713 3,056,987 +11,795 0.14% 11,351,646
2014-11-07 2014-11-05 3.730 3,045,192 +28,309 0.14% 11,359,481
2014-11-06 2014-11-04 3.832 3,016,883 +19,462 0.14% 11,560,804
2014-11-05 2014-11-03 3.815 2,997,421 -19,462 0.14% 11,435,401
2014-11-04 2014-10-31 3.747 3,016,883 +91,414 0.14% 11,305,034
2014-10-31 2014-10-29 3.747 2,925,469 -39,515 0.13% 10,962,483
2014-10-30 2014-10-28 3.595 2,964,984 -29,488 0.13% 10,658,089
2014-10-29 2014-10-27 3.510 2,994,472 +47,181 0.14% 10,510,218
2014-10-28 2014-10-24 3.629 2,947,291 -47,181 0.13% 10,694,437
2014-10-27 2014-10-23 3.595 2,994,472 +35,386 0.14% 10,764,088
2014-10-24 2014-10-22 3.696 2,959,086 -82,567 0.13% 10,937,932
2014-10-23 2014-10-21 3.510 3,041,653 -29,488 0.14% 10,675,818
2014-10-22 2014-10-20 3.510 3,071,141 -35,386 0.14% 10,779,317
2014-10-21 2014-10-17 3.510 3,106,527 -67,233 0.14% 10,903,517
2014-10-20 2014-10-16 3.476 3,173,760 +49,540 0.14% 11,031,869
2014-10-17 2014-10-15 3.527 3,124,220 -23,591 0.14% 11,018,592
2014-10-16 2014-10-14 3.544 3,147,811 +95,542 0.14% 11,155,167
2014-10-15 2014-10-13 3.544 3,052,269 -11,795 0.14% 10,816,587
2014-10-14 2014-10-10 3.578 3,064,064 +41,283 0.14% 10,962,294
2014-10-13 2014-10-09 3.679 3,022,781 -48,360 0.14% 11,122,120
2014-10-10 2014-10-08 3.629 3,071,141 -58,977 0.14% 11,143,835
2014-10-08 2014-10-06 3.646 3,130,118 -94,362 0.14% 11,410,911
2014-10-07 2014-10-03 3.493 3,224,480 -50,130 0.15% 11,262,843
2014-10-06 2014-09-30 3.544 3,274,610 +32,437 0.15% 11,604,515
2014-10-03 2014-09-29 3.561 3,242,173 -58,977 0.15% 11,544,540
2014-09-30 2014-09-26 3.629 3,301,150 +82,567 0.15% 11,978,438
2014-09-29 2014-09-25 3.662 3,218,583 -5,897 0.15% 11,787,986
2014-09-26 2014-09-24 3.629 3,224,480 +159,236 0.15% 11,700,235
2014-09-25 2014-09-23 3.696 3,065,244 +244,753 0.14% 11,330,333
2014-09-24 2014-09-22 3.832 2,820,491 -94,363 0.13% 10,808,223
2014-09-23 2014-09-19 3.951 2,914,854 -58,976 0.13% 11,515,793
2014-09-22 2014-09-18 3.917 2,973,830 +47,181 0.13% 11,647,944
2014-09-19 2014-09-17 3.968 2,926,649 +65,464 0.13% 11,612,016
2014-09-18 2014-09-16 3.917 2,861,185 -46,002 0.13% 11,206,734
2014-09-17 2014-09-15 3.934 2,907,187 +73,721 0.13% 11,436,209
2014-09-16 2014-09-12 4.036 2,833,466 +70,772 0.13% 11,434,472
2014-09-15 2014-09-11 4.036 2,762,694 -63,105 0.12% 11,148,871
2014-09-12 2014-09-10 4.086 2,825,799 -129,748 0.13% 11,547,273
2014-09-11 2014-09-08 3.968 2,955,547 +90,234 0.13% 11,726,674
2014-09-10 2014-09-05 3.985 2,865,313 +58,976 0.13% 11,417,238
2014-09-08 2014-09-04 3.934 2,806,337 +4,128 0.13% 11,039,488
2014-09-05 2014-09-03 3.968 2,802,209 -177,519 0.13% 11,118,278
2014-09-04 2014-09-02 3.883 2,979,728 -64,874 0.13% 11,569,997
2014-09-03 2014-09-01 3.696 3,044,602 +58,977 0.14% 11,254,032
2014-09-02 2014-08-29 3.747 2,985,625 -17,693 0.13% 11,187,902
2014-09-01 2014-08-28 3.713 3,003,318 +36,565 0.14% 11,152,355
2014-08-29 2014-08-27 3.798 2,966,753 -64,874 0.13% 11,268,096
2014-08-28 2014-08-26 3.798 3,031,627 -39,514 0.14% 11,514,496
2014-08-27 2014-08-25 3.866 3,071,141 -10,616 0.14% 11,872,871
2014-08-26 2014-08-22 3.917 3,081,757 +129,748 0.14% 12,070,674
2014-08-25 2014-08-21 3.832 2,952,009 +49,540 0.13% 11,312,205
2014-08-22 2014-08-20 3.883 2,902,469 -17,693 0.13% 11,270,008
2014-08-21 2014-08-19 3.917 2,920,162 -29,488 0.13% 11,437,736
2014-08-20 2014-08-18 3.951 2,949,650 -277,779 0.13% 11,653,263
2014-08-19 2014-08-15 3.849 3,227,429 -29,488 0.15% 12,422,348
2014-08-18 2014-08-14 3.798 3,256,917 -209,898 0.15% 12,370,175
2014-08-15 2014-08-13 3.883 3,466,815 -1,179 0.16% 13,461,309
2014-08-14 2014-08-12 3.781 3,467,994 +159,236 0.16% 13,113,069
2014-08-13 2014-08-11 3.646 3,308,758 -15,923 0.15% 12,062,147
2014-08-12 2014-08-08 3.612 3,324,681 +27,719 0.15% 12,007,448
2014-08-11 2014-08-07 3.646 3,296,962 +35,975 0.15% 12,019,144
2014-08-08 2014-08-06 3.764 3,260,987 -162,185 0.15% 12,275,048
2014-08-06 2014-08-04 3.781 3,423,172 -58,976 0.15% 12,943,589
2014-08-05 2014-08-01 3.815 3,482,148 +336,166 0.16% 13,284,673
2014-08-04 2014-07-31 3.832 3,145,982 +29,488 0.14% 12,055,516
2014-08-01 2014-07-30 3.662 3,116,494 -64,874 0.14% 11,414,087
2014-07-31 2014-07-29 3.730 3,181,368 +51,899 0.14% 11,867,459
2014-07-30 2014-07-28 3.764 3,129,469 -35,386 0.14% 11,779,986
2014-07-29 2014-07-25 3.696 3,164,855 +11,795 0.14% 11,698,534
2014-07-28 2014-07-24 3.730 3,153,060 -23,590 0.14% 11,761,861
2014-07-25 2014-07-23 3.764 3,176,650 -23,591 0.14% 11,957,585
2014-07-24 2014-07-22 3.696 3,200,241 -47,181 0.14% 11,829,335
2014-07-23 2014-07-21 3.646 3,247,422 +41,284 0.15% 11,838,545
2014-07-22 2014-07-18 3.629 3,206,138 -5,898 0.14% 11,633,680
2014-07-21 2014-07-17 3.646 3,212,036 -107,927 0.15% 11,709,545
2014-07-18 2014-07-16 3.679 3,319,963 +7,667 0.15% 12,215,581
2014-07-17 2014-07-15 3.561 3,312,296 -133,877 0.15% 11,794,230
2014-07-16 2014-07-14 3.595 3,446,173 +28,309 0.16% 12,387,797
2014-07-15 2014-07-11 3.646 3,417,864 +137,415 0.15% 12,459,895
2014-07-14 2014-07-10 3.374 3,280,449 -1,179 0.15% 11,068,978
2014-07-11 2014-07-09 3.306 3,281,628 +17,693 0.15% 10,850,384
2014-07-09 2014-07-07 3.408 3,263,935 +18,872 0.15% 11,123,942
2014-07-08 2014-07-04 3.459 3,245,063 +82,567 0.15% 11,224,692
2014-07-07 2014-07-03 3.476 3,162,496 -29,488 0.14% 10,992,715
2014-07-04 2014-07-02 3.374 3,191,984 -17,693 0.14% 10,770,477
2014-07-02 2014-06-27 3.374 3,209,677 -5,898 0.15% 10,830,177
2014-06-26 2014-06-24 3.306 3,215,575 +5,898 0.15% 10,631,986
2014-06-25 2014-06-23 3.289 3,209,677 -14,538 0.15% 10,558,062
2014-06-23 2014-06-19 3.357 3,224,215 +11,796 0.15% 10,824,562
2014-06-19 2014-06-17 3.391 3,212,419 -41,874 0.15% 10,893,898
2014-06-18 2014-06-16 3.374 3,254,293 -29,488 0.15% 10,980,721
2014-06-17 2014-06-13 3.374 3,283,781 -29,488 0.15% 11,080,220
2014-06-16 2014-06-12 3.425 3,313,269 -22,411 0.15% 11,348,258
2014-06-13 2014-06-11 3.408 3,335,680 -2,949 0.15% 11,368,458
2014-06-12 2014-06-10 3.374 3,338,629 -114,415 0.15% 11,265,290
2014-06-11 2014-06-09 3.306 3,453,044 +11,796 0.16% 11,417,154
2014-06-09 2014-06-05 3.188 3,441,248 -17,693 0.16% 10,969,705
2014-06-05 2014-06-03 3.222 3,458,941 -135,646 0.16% 11,143,404
2014-05-30 2014-05-28 3.188 3,594,587 -11,795 0.16% 11,458,506
2014-05-28 2014-05-26 3.205 3,606,382 -2,359 0.16% 11,557,254
2014-05-27 2014-05-23 3.256 3,608,741 -5,898 0.16% 11,748,383
2014-05-26 2014-05-22 3.272 3,614,639 -32,437 0.16% 11,828,873
2014-05-23 2014-05-21 3.256 3,647,076 -94,363 0.16% 11,873,184
2014-05-21 2014-05-19 3.205 3,741,439 -9,436 0.17% 11,990,067
2014-05-20 2014-05-16 3.256 3,750,875 +135,646 0.17% 12,211,105
2014-05-16 2014-05-14 3.154 3,615,229 -35,386 0.16% 11,401,708
2014-05-13 2014-05-09 3.035 3,650,615 -29,488 0.17% 11,080,011
2014-05-12 2014-05-08 3.052 3,680,103 -17,693 0.17% 11,231,910
2014-05-05 2014-04-30 3.137 3,697,796 +11,795 0.17% 11,599,408
2014-05-02 2014-04-29 3.035 3,686,001 -14,154 0.17% 11,187,412
2014-04-28 2014-04-24 3.086 3,700,155 +11,795 0.17% 11,418,589
2014-04-25 2014-04-23 3.120 3,688,360 +2,359 0.17% 11,507,269
2014-04-24 2014-04-22 3.086 3,686,001 +75,490 0.17% 11,374,910
2014-04-22 2014-04-16 3.222 3,610,511 -5,897 0.16% 11,631,706
2014-04-15 2014-04-11 3.272 3,616,408 +5,897 0.16% 11,834,662
2014-04-14 2014-04-10 3.340 3,610,511 -178,109 0.16% 12,060,242
2014-04-11 2014-04-09 3.120 3,788,620 -190,494 0.17% 11,820,069
2014-04-10 2014-04-08 3.120 3,979,114 +119,133 0.18% 12,414,389
2014-04-09 2014-04-07 3.086 3,859,981 +19,462 0.17% 11,911,808
2014-04-08 2014-04-04 3.103 3,840,519 +88,465 0.17% 11,916,869
2014-03-31 2014-03-27 2.933 3,752,054 -28,309 0.17% 11,006,173
2014-03-28 2014-03-26 3.018 3,780,363 -11,795 0.17% 11,409,711
2014-03-27 2014-03-25 2.967 3,792,158 -17,693 0.17% 11,252,412
2014-03-25 2014-03-21 2.967 3,809,851 +29,488 0.17% 11,304,912
2014-03-24 2014-03-20 2.933 3,780,363 +16,513 0.17% 11,089,214
2014-03-20 2014-03-18 2.967 3,763,850 -5,897 0.17% 11,168,414
2014-03-18 2014-03-14 3.001 3,769,747 +5,897 0.17% 11,313,751
2014-03-05 2014-03-03 3.171 3,763,850 +11,206 0.17% 11,934,248
2014-03-03 2014-02-27 3.222 3,752,644 -5,898 0.17% 12,089,605
2014-02-25 2014-02-21 3.272 3,758,542 -5,897 0.17% 12,299,795
2014-02-24 2014-02-20 3.222 3,764,439 -11,796 0.17% 12,127,604
2014-02-19 2014-02-17 3.289 3,776,235 -11,795 0.17% 12,421,724
2014-02-18 2014-02-14 3.306 3,788,030 -35,386 0.17% 12,524,753
2014-02-17 2014-02-13 3.306 3,823,416 -22,411 0.17% 12,641,753
2014-02-14 2014-02-12 3.272 3,845,827 -129,748 0.17% 12,585,434
2014-02-13 2014-02-11 3.205 3,975,575 +86,106 0.18% 12,740,395
2014-02-11 2014-02-07 3.103 3,889,469 +16,513 0.18% 12,068,757
2014-02-10 2014-02-06 3.018 3,872,956 -1,180 0.18% 11,689,171
2014-02-07 2014-02-05 2.967 3,874,136 +5,898 0.18% 11,495,664
2014-02-06 2014-02-04 2.984 3,868,238 -42,463 0.17% 11,543,752
2014-02-04 2014-01-28 3.069 3,910,701 +58,976 0.18% 12,002,019
2014-01-29 2014-01-27 3.069 3,851,725 -38,924 0.17% 11,821,021
2014-01-28 2014-01-24 3.205 3,890,649 -8,257 0.18% 12,468,235
2014-01-27 2014-01-23 3.239 3,898,906 +29,489 0.18% 12,626,915
2014-01-24 2014-01-22 3.289 3,869,417 -44,233 0.17% 12,728,241
2014-01-23 2014-01-21 3.256 3,913,650 +29,488 0.18% 12,741,025
2014-01-22 2014-01-20 3.239 3,884,162 +41,284 0.18% 12,579,166
2014-01-21 2014-01-17 3.306 3,842,878 -29,488 0.17% 12,706,102
2014-01-20 2014-01-16 3.289 3,872,366 -74,311 0.18% 12,737,942
2014-01-17 2014-01-15 3.272 3,946,677 -23,590 0.18% 12,915,465
2014-01-16 2014-01-14 3.188 3,970,267 +17,693 0.18% 12,656,065
2014-01-15 2014-01-13 3.222 3,952,574 -123,851 0.18% 12,733,704
2014-01-14 2014-01-10 3.256 4,076,425 -17,693 0.18% 13,270,944
2014-01-13 2014-01-09 3.272 4,094,118 -11,795 0.19% 13,397,964
2014-01-10 2014-01-08 3.289 4,105,913 +64,874 0.19% 13,506,182
2014-01-09 2014-01-07 3.306 4,041,039 +100,260 0.18% 13,361,302
2014-01-08 2014-01-06 3.340 3,940,779 -21,821 0.18% 13,163,441
2014-01-07 2014-01-03 3.391 3,962,600 +218,213 0.18% 13,437,899
2014-01-06 2014-01-02 3.459 3,744,387 -23,591 0.17% 12,951,857
2014-01-03 2013-12-31 3.425 3,767,978 +14,744 0.17% 12,905,679
2014-01-02 2013-12-27 3.442 3,753,234 -71,951 0.17% 12,918,819
2013-12-30 2013-12-24 3.425 3,825,185 -31,258 0.17% 13,101,619
2013-12-27 2013-12-20 3.357 3,856,443 +17,693 0.17% 12,947,122
2013-12-23 2013-12-19 3.391 3,838,750 -104,978 0.17% 13,017,901
2013-12-19 2013-12-17 3.493 3,943,728 +8,847 0.18% 13,775,118
2013-12-18 2013-12-16 3.425 3,934,881 +11,795 0.18% 13,477,338
2013-12-17 2013-12-13 3.425 3,923,086 +46,591 0.18% 13,436,939
2013-12-16 2013-12-12 3.408 3,876,495 +29,489 0.18% 13,211,631
2013-12-13 2013-12-11 3.442 3,847,006 +21,821 0.17% 13,241,587
2013-12-12 2013-12-10 3.544 3,825,185 +16,513 0.17% 13,555,635
2013-12-11 2013-12-09 3.527 3,808,672 -55,438 0.17% 13,432,537
2013-12-10 2013-12-06 3.544 3,864,110 -11,795 0.17% 13,693,577
2013-12-09 2013-12-05 3.595 3,875,905 -5,898 0.18% 13,932,534
2013-12-06 2013-12-04 3.595 3,881,803 -43,052 0.18% 13,953,736
2013-12-05 2013-12-03 3.493 3,924,855 +29,488 0.18% 13,709,196
2013-12-04 2013-12-02 3.578 3,895,367 -422,272 0.18% 13,936,444
2013-12-03 2013-11-29 3.544 4,317,639 +69,003 0.20% 15,300,786
2013-12-02 2013-11-28 3.374 4,248,636 -103,799 0.19% 14,335,860
2013-11-29 2013-11-27 3.425 4,352,435 +115,004 0.20% 14,907,499
2013-11-27 2013-11-25 3.442 4,237,431 +28,309 0.19% 14,585,449
2013-11-26 2013-11-22 3.493 4,209,122 -176,929 0.19% 14,702,117
2013-11-25 2013-11-21 3.442 4,386,051 -56,618 0.20% 15,097,007
2013-11-22 2013-11-20 3.459 4,442,669 -132,697 0.20% 15,367,218
2013-11-21 2013-11-19 3.340 4,575,366 +77,849 0.21% 15,283,162
2013-11-20 2013-11-18 3.425 4,497,517 -147,441 0.20% 15,404,419
2013-11-19 2013-11-15 3.306 4,644,958 -43,053 0.21% 15,358,102
2013-11-18 2013-11-14 3.222 4,688,011 +12,975 0.21% 15,103,005
2013-11-15 2013-11-13 3.222 4,675,036 +29,488 0.21% 15,061,204
2013-11-14 2013-11-12 3.239 4,645,548 -7,077 0.21% 15,044,975
2013-11-13 2013-11-11 3.272 4,652,625 +11,795 0.21% 15,225,673
2013-11-12 2013-11-08 3.256 4,640,830 +257,138 0.21% 15,108,384
2013-11-11 2013-11-07 3.357 4,383,692 +11,795 0.20% 14,717,240
2013-11-08 2013-11-06 3.374 4,371,897 +106,158 0.20% 14,751,770
2013-11-07 2013-11-05 3.442 4,265,739 -36,566 0.19% 14,682,887
2013-11-06 2013-11-04 3.391 4,302,305 -120,312 0.19% 14,589,901
2013-11-05 2013-11-01 3.272 4,422,617 -111,465 0.20% 14,472,974
2013-11-04 2013-10-31 3.256 4,534,082 -241,804 0.20% 14,760,863
2013-11-01 2013-10-30 3.272 4,775,886 -462,965 0.22% 15,629,044
2013-10-31 2013-10-29 3.357 5,238,851 -61,336 0.24% 17,588,240
2013-10-30 2013-10-28 3.340 5,300,187 +23,591 0.24% 17,704,292
2013-10-29 2013-10-25 3.357 5,276,596 +53,079 0.24% 17,714,960
2013-10-28 2013-10-24 3.408 5,223,517 +48,360 0.24% 17,802,468
2013-10-25 2013-10-23 3.357 5,175,157 +47,181 0.23% 17,374,402
2013-10-24 2013-10-22 3.425 5,127,976 -5,897 0.23% 17,563,800
2013-10-23 2013-10-21 3.425 5,133,873 +86,105 0.23% 17,583,998
2013-10-22 2013-10-18 3.391 5,047,768 +101,440 0.23% 17,117,901
2013-10-21 2013-10-17 3.357 4,946,328 +176,929 0.22% 16,606,161
2013-10-18 2013-10-16 3.391 4,769,399 +164,515 0.22% 16,173,901
2013-10-17 2013-10-15 3.459 4,604,884 +11,796 0.21% 15,928,321
2013-10-16 2013-10-11 3.459 4,593,088 +35,386 0.21% 15,887,519
2013-10-15 2013-10-10 3.476 4,557,702 +17,692 0.21% 15,842,398
2013-10-11 2013-10-09 3.544 4,540,010 +35,386 0.21% 16,088,822
2013-10-10 2013-10-08 3.544 4,504,624 -29,488 0.20% 15,963,421
2013-10-09 2013-10-07 3.425 4,534,112 -17,693 0.20% 15,529,760
2013-10-08 2013-10-04 3.459 4,551,805 +34,796 0.21% 15,744,721
2013-10-07 2013-10-03 3.493 4,517,009 -17,693 0.20% 15,777,541
2013-10-04 2013-10-02 3.459 4,534,702 -21,821 0.20% 15,685,561
2013-10-03 2013-09-30 3.442 4,556,523 +41,284 0.21% 15,683,780
2013-10-02 2013-09-27 3.442 4,515,239 +53,078 0.20% 15,541,679
2013-09-30 2013-09-26 3.476 4,462,161 +30,668 0.20% 15,510,301
2013-09-27 2013-09-25 3.544 4,431,493 -457,657 0.20% 15,704,261
2013-09-26 2013-09-24 3.578 4,889,150 +74,900 0.22% 17,491,899
2013-09-25 2013-09-23 3.629 4,814,250 +70,182 0.22% 17,468,819
2013-09-24 2013-09-19 3.679 4,744,068 +46,591 0.21% 17,455,479
2013-09-23 2013-09-18 3.696 4,697,477 +465,914 0.21% 17,363,701
2013-09-19 2013-09-17 3.629 4,231,563 +53,079 0.19% 15,354,502
2013-09-18 2013-09-16 3.696 4,178,484 +197,571 0.19% 15,445,301
2013-09-17 2013-09-13 3.713 3,980,913 +389,245 0.18% 14,782,502
2013-09-16 2013-09-12 3.900 3,591,668 -188,724 0.16% 14,007,001
2013-09-13 2013-09-11 3.866 3,780,392 +380,988 0.17% 14,614,798
2013-09-12 2013-09-10 3.900 3,399,404 -504,249 0.15% 13,257,198
2013-09-11 2013-09-09 3.798 3,903,653 -53,079 0.18% 14,826,559
2013-09-10 2013-09-06 3.679 3,956,732 +373,321 0.18% 14,558,529
2013-09-09 2013-09-05 3.679 3,583,411 -235,906 0.16% 13,184,920
2013-09-06 2013-09-04 3.527 3,819,317 -292,523 0.17% 13,470,080
2013-09-05 2013-09-03 3.408 4,111,840 +223,521 0.19% 14,013,719
2013-09-04 2013-09-02 3.357 3,888,319 -383,348 0.18% 13,054,139
2013-09-03 2013-08-30 3.357 4,271,667 +442,324 0.19% 14,341,141
2013-09-02 2013-08-29 3.289 3,829,343 +178,109 0.17% 12,596,420
2013-08-30 2013-08-28 3.340 3,651,234 +37,745 0.17% 12,196,270
2013-08-29 2013-08-27 3.374 3,613,489 -103,799 0.16% 12,192,730
2013-08-28 2013-08-26 3.408 3,717,288 +29,489 0.17% 12,669,031
2013-08-27 2013-08-23 3.391 3,687,799 +33,026 0.17% 12,505,999
2013-08-26 2013-08-22 3.442 3,654,773 +50,130 0.17% 12,579,911
2013-08-23 2013-08-21 3.408 3,604,643 +158,057 0.16% 12,285,122
2013-08-22 2013-08-20 3.374 3,446,586 -211,725 0.16% 11,629,561
2013-08-21 2013-08-19 3.595 3,658,311 -373,911 0.17% 13,150,359
2013-08-20 2013-08-16 3.493 4,032,222 -197,571 0.18% 14,084,220
2013-08-19 2013-08-15 3.476 4,229,793 +325,550 0.19% 14,702,599
2013-08-16 2013-08-13 3.459 3,904,243 +590 0.18% 13,504,800
2013-08-15 2013-08-12 3.374 3,903,653 +123,850 0.18% 13,171,809
2013-08-13 2013-08-09 3.272 3,779,803 +88,465 0.17% 12,369,371
2013-08-12 2013-08-08 3.289 3,691,338 -120,902 0.17% 12,142,460
2013-08-09 2013-08-07 3.256 3,812,240 -277,189 0.17% 12,410,881
2013-08-08 2013-08-06 3.323 4,089,429 +234,726 0.18% 13,590,639
2013-08-07 2013-08-05 3.340 3,854,703 +23,591 0.17% 12,875,921
2013-08-06 2013-08-02 3.289 3,831,112 -163,955 0.17% 12,602,239
2013-08-05 2013-08-01 3.239 3,995,067 +37,155 0.18% 12,938,340
2013-08-02 2013-07-31 3.188 3,957,912 +113,235 0.18% 12,616,681
2013-08-01 2013-07-30 3.256 3,844,677 +35,386 0.17% 12,516,481
2013-07-31 2013-07-29 3.256 3,809,291 +64,874 0.17% 12,401,280
2013-07-30 2013-07-26 3.340 3,744,417 -34,206 0.17% 12,507,531
2013-07-29 2013-07-25 3.340 3,778,623 +125,030 0.17% 12,621,789
2013-07-26 2013-07-24 3.239 3,653,593 +56,617 0.17% 11,832,450
2013-07-25 2013-07-23 3.256 3,596,976 +5,898 0.16% 11,710,081
2013-07-24 2013-07-22 3.171 3,591,078 +23,591 0.16% 11,386,430
2013-07-23 2013-07-19 3.205 3,567,487 +58,976 0.16% 11,432,609
2013-07-17 2013-07-15 3.340 3,508,511 -11,795 0.16% 11,719,530
2013-07-16 2013-07-12 3.306 3,520,306 -70,772 0.16% 11,639,549
2013-07-15 2013-07-11 3.289 3,591,078 -35,386 0.16% 11,812,660
2013-07-12 2013-07-10 3.171 3,626,464 +58,977 0.16% 11,498,630
2013-07-11 2013-07-09 3.222 3,567,487 +23,590 0.16% 11,493,099
2013-07-09 2013-07-05 3.289 3,543,897 +17,693 0.16% 11,657,461
2013-07-08 2013-07-04 3.272 3,526,204 +17,693 0.16% 11,539,471
2013-07-05 2013-07-03 3.239 3,508,511 +141,544 0.16% 11,362,590
2013-07-04 2013-07-02 3.442 3,366,967 -82,567 0.15% 11,589,269
2013-07-03 2013-06-28 3.442 3,449,534 -11,796 0.16% 11,873,469
2013-07-02 2013-06-27 3.374 3,461,330 -17,693 0.16% 11,679,311
2013-06-28 2013-06-26 3.357 3,479,023 -17,693 0.16% 11,680,021
2013-06-27 2013-06-25 3.272 3,496,716 -40,693 0.16% 11,442,971
2013-06-26 2013-06-24 3.256 3,537,409 -590 0.16% 11,516,159
2013-06-25 2013-06-21 3.425 3,537,999 -15,334 0.16% 12,117,980
2013-06-24 2013-06-20 3.289 3,553,333 -30,609 0.16% 11,688,500
2013-06-21 2013-06-19 3.340 3,583,942 +94,952 0.16% 11,971,494
2013-06-20 2013-06-18 3.527 3,488,990 -208,776 0.16% 12,305,073
2013-06-19 2013-06-17 3.103 3,697,766 +30,667 0.17% 11,473,916
2013-06-18 2013-06-14 3.052 3,667,099 -23,590 0.17% 11,192,221
2013-06-17 2013-06-13 3.103 3,690,689 +41,283 0.17% 11,451,956
2013-06-14 2013-06-11 3.171 3,649,406 +8,257 0.16% 11,571,374
2013-06-13 2013-06-10 3.222 3,641,149 +5,898 0.16% 11,730,410
2013-06-11 2013-06-07 3.289 3,635,251 -30,668 0.16% 11,957,965
2013-06-10 2013-06-06 3.306 3,665,919 +5,898 0.17% 12,121,005
2013-06-07 2013-06-05 3.357 3,660,021 +6,487 0.17% 12,287,680
2013-06-06 2013-06-04 3.408 3,653,534 +590 0.17% 12,451,749
2013-06-05 2013-06-03 3.391 3,652,944 -135,056 0.17% 12,387,799
2013-06-04 2013-05-31 3.374 3,788,000 -38,335 0.17% 12,781,570
2013-06-03 2013-05-30 3.374 3,826,335 -34,207 0.17% 12,910,920
2013-05-31 2013-05-29 3.340 3,860,542 -144,492 0.17% 12,895,425
2013-05-30 2013-05-28 3.425 4,005,034 -993,754 0.18% 13,717,618
2013-05-29 2013-05-27 3.306 4,998,788 -477,709 0.23% 16,528,006
2013-05-28 2013-05-24 3.289 5,476,497 +346,782 0.25% 18,014,646
2013-05-27 2013-05-23 3.289 5,129,715 +110,875 0.23% 16,873,925
2013-05-24 2013-05-22 3.391 5,018,840 +14,745 0.23% 17,019,801
2013-05-23 2013-05-21 3.391 5,004,095 -382,168 0.23% 16,969,798
2013-05-22 2013-05-20 3.408 5,386,263 +466,504 0.24% 18,357,129
2013-05-21 2013-05-16 3.256 4,919,759 -53,079 0.22% 16,016,448
2013-05-20 2013-05-15 3.340 4,972,838 -70,772 0.22% 16,610,843
2013-05-16 2013-05-14 3.272 5,043,610 +1,318,125 0.23% 16,505,168
2013-05-15 2013-05-13 3.357 3,725,485 -87,875 0.17% 12,507,461
2013-05-14 2013-05-10 3.459 3,813,360 +112,055 0.17% 13,190,435
2013-05-13 2013-05-09 3.442 3,701,305 -107,337 0.17% 12,740,077
2013-05-10 2013-05-08 3.425 3,808,642 +282,497 0.17% 13,044,957
2013-05-09 2013-05-07 3.544 3,526,145 -31,257 0.16% 12,495,902
2013-05-08 2013-05-06 3.205 3,557,402 -44,823 0.16% 11,400,290
2013-05-07 2013-05-03 3.205 3,602,225 -43,642 0.16% 11,543,933
2013-05-06 2013-05-02 3.154 3,645,867 -35,386 0.16% 11,498,334
2013-05-03 2013-04-30 3.137 3,681,253 +88,465 0.17% 11,547,515
2013-05-02 2013-04-29 3.120 3,592,788 -1,180 0.16% 11,209,095
2013-04-30 2013-04-26 3.222 3,593,968 -76,669 0.16% 11,578,411
2013-04-29 2013-04-25 3.154 3,670,637 -35,386 0.17% 11,576,453
2013-04-26 2013-04-24 3.188 3,706,023 +123,850 0.17% 11,813,732
2013-04-25 2013-04-23 3.120 3,582,173 -125,619 0.16% 11,175,978
2013-04-24 2013-04-22 3.222 3,707,792 +5,897 0.17% 11,945,109
2013-04-23 2013-04-19 3.272 3,701,895 +31,848 0.17% 12,114,418
2013-04-22 2013-04-18 3.137 3,670,047 +5,897 0.17% 11,512,364
2013-04-19 2013-04-17 3.171 3,664,150 +17,693 0.17% 11,618,124
2013-04-18 2013-04-16 3.222 3,646,457 -5,898 0.16% 11,747,510
2013-04-17 2013-04-15 3.188 3,652,355 -30,078 0.17% 11,642,653
2013-04-16 2013-04-12 3.256 3,682,433 +6,488 0.17% 11,988,290
2013-04-15 2013-04-11 3.272 3,675,945 +46,002 0.17% 12,029,497
2013-04-12 2013-04-10 3.289 3,629,943 -30,668 0.16% 11,940,504
2013-04-11 2013-04-09 3.222 3,660,611 +29,488 0.17% 11,793,109
2013-04-10 2013-04-08 3.205 3,631,123 +17,693 0.16% 11,636,541
2013-04-09 2013-04-05 3.239 3,613,430 +31,847 0.16% 11,702,379
2013-04-05 2013-04-02 3.459 3,581,583 +5,898 0.16% 12,388,717
2013-04-03 2013-03-28 3.561 3,575,685 -17,693 0.16% 12,732,090
2013-03-28 2013-03-26 3.679 3,593,378 -28,899 0.16% 13,221,593
2013-03-27 2013-03-25 3.764 3,622,277 +11,206 0.16% 13,635,020
2013-03-26 2013-03-22 3.764 3,611,071 +17,693 0.16% 13,592,838
2013-03-25 2013-03-21 3.781 3,593,378 -22,411 0.16% 13,587,167
2013-03-22 2013-03-20 3.832 3,615,789 +590 0.16% 13,855,834
2013-03-21 2013-03-19 3.747 3,615,199 +94,362 0.16% 13,547,078
2013-03-20 2013-03-18 3.781 3,520,837 +17,693 0.16% 13,312,877
2013-03-19 2013-03-15 3.849 3,503,144 +30,668 0.16% 13,483,573
2013-03-18 2013-03-14 3.951 3,472,476 +57,797 0.16% 13,718,806
2013-03-15 2013-03-13 3.883 3,414,679 -1,770 0.15% 13,258,870
2013-03-14 2013-03-12 3.934 3,416,449 -2,359 0.15% 13,439,530
2013-03-13 2013-03-11 4.120 3,418,808 -19,462 0.15% 14,086,468
2013-03-12 2013-03-08 4.205 3,438,270 -35,386 0.16% 14,458,152
2013-03-11 2013-03-07 4.103 3,473,656 +61,336 0.16% 14,253,559
2013-03-08 2013-03-06 4.086 3,412,320 -5,898 0.15% 13,944,018
2013-03-05 2013-03-01 3.934 3,418,218 +35,386 0.15% 13,446,488
2013-03-04 2013-02-28 3.900 3,382,832 -18,872 0.15% 13,192,570
2013-03-01 2013-02-27 3.815 3,401,704 +29,488 0.15% 12,977,773
2013-02-28 2013-02-26 3.730 3,372,216 -22,411 0.15% 12,579,379
2013-02-27 2013-02-25 3.951 3,394,627 -1,770 0.15% 13,411,246
2013-02-26 2013-02-22 4.052 3,396,397 -35,385 0.15% 13,763,773
2013-02-25 2013-02-21 3.985 3,431,782 +43,642 0.16% 13,674,413
2013-02-22 2013-02-20 4.171 3,388,140 -4,128 0.15% 14,132,454
2013-02-21 2013-02-19 4.069 3,392,268 +12,385 0.15% 13,804,559
2013-02-20 2013-02-18 4.290 3,379,883 -20,642 0.15% 14,499,176
2013-02-19 2013-02-15 4.239 3,400,525 +15,924 0.15% 14,414,750
2013-02-18 2013-02-14 4.154 3,384,601 +53,079 0.15% 14,060,304
2013-02-15 2013-02-08 4.205 3,331,522 -36,566 0.15% 14,009,270
2013-02-14 2013-02-07 4.036 3,368,088 -28,898 0.15% 13,591,942
2013-02-08 2013-02-06 4.019 3,396,986 +9,436 0.15% 13,650,962
2013-02-07 2013-02-05 4.052 3,387,550 -99,670 0.15% 13,727,920
2013-02-06 2013-02-04 4.069 3,487,220 +45,412 0.16% 14,190,958
2013-02-05 2013-02-01 4.002 3,441,808 +58,976 0.16% 13,772,722
2013-02-04 2013-01-31 4.036 3,382,832 +104,388 0.15% 13,651,442
2013-02-01 2013-01-30 4.188 3,278,444 -29,488 0.15% 13,730,485
2013-01-31 2013-01-29 4.205 3,307,932 -5,898 0.15% 13,910,073
2013-01-30 2013-01-28 4.019 3,313,830 +27,130 0.15% 13,316,795
2013-01-29 2013-01-25 4.120 3,286,700 -39,515 0.15% 13,542,146
2013-01-28 2013-01-24 4.290 3,326,215 +51,900 0.15% 14,268,949
2013-01-25 2013-01-23 4.425 3,274,315 +52,489 0.15% 14,490,458
2013-01-24 2013-01-22 4.493 3,221,826 -15,924 0.15% 14,476,684
2013-01-23 2013-01-21 4.544 3,237,750 -67,233 0.15% 14,712,933
2013-01-22 2013-01-18 4.375 3,304,983 -23,591 0.15% 14,458,062
2013-01-21 2013-01-17 4.290 3,328,574 +58,977 0.15% 14,279,069
2013-01-18 2013-01-16 4.442 3,269,597 +103,798 0.15% 14,525,017
2013-01-17 2013-01-15 4.544 3,165,799 -176,929 0.14% 14,385,974
2013-01-16 2013-01-14 4.425 3,342,728 +60,156 0.15% 14,793,219
2013-01-15 2013-01-11 4.358 3,282,572 +58,976 0.15% 14,304,363
2013-01-14 2013-01-10 4.476 3,223,596 -23,590 0.15% 14,429,978
2013-01-11 2013-01-09 4.324 3,247,186 +5,898 0.15% 14,040,045
2013-01-10 2013-01-08 4.188 3,241,288 -82,568 0.15% 13,574,871
2013-01-09 2013-01-07 4.307 3,323,856 -70,182 0.15% 14,315,188
2013-01-08 2013-01-04 4.137 3,394,038 +5,898 0.15% 14,041,958
2013-01-07 2013-01-03 4.171 3,388,140 -98,491 0.15% 14,132,454
2013-01-04 2013-01-02 4.036 3,486,631 +12,002 0.16% 14,070,324
2013-01-03 2012-12-31 3.781 3,474,629 +38,335 0.16% 13,138,157
2013-01-02 2012-12-27 3.815 3,436,294 +5,897 0.16% 13,109,737
2012-12-28 2012-12-24 3.798 3,430,397 -153,338 0.16% 13,029,074
2012-12-27 2012-12-20 3.866 3,583,735 +11,795 0.16% 13,854,532
2012-12-21 2012-12-19 3.832 3,571,940 +23,590 0.16% 13,687,803
2012-12-20 2012-12-18 3.866 3,548,350 -88,464 0.16% 13,717,736
2012-12-19 2012-12-17 3.934 3,636,814 -21,822 0.16% 14,306,395
2012-12-18 2012-12-14 3.849 3,658,636 -1,769 0.17% 14,082,060
2012-12-17 2012-12-13 3.730 3,660,405 -12,385 0.17% 13,654,411
2012-12-14 2012-12-12 3.781 3,672,790 -10,557 0.17% 13,887,437
2012-12-13 2012-12-11 3.713 3,683,347 +42,463 0.17% 13,677,537
2012-12-12 2012-12-10 3.866 3,640,884 -142,723 0.16% 14,075,468
2012-12-11 2012-12-07 3.679 3,783,607 +50,720 0.17% 13,921,528
2012-12-10 2012-12-06 3.730 3,732,887 -187,545 0.17% 13,924,790
2012-12-07 2012-12-05 3.646 3,920,432 +40,104 0.18% 14,292,017
2012-12-06 2012-12-04 3.476 3,880,328 +58,976 0.18% 13,487,872
2012-12-05 2012-12-03 3.459 3,821,352 +113,235 0.17% 13,218,079
2012-12-04 2012-11-30 3.476 3,708,117 -29,488 0.17% 12,889,273
2012-12-03 2012-11-29 3.510 3,737,605 -88,465 0.17% 13,118,521
2012-11-30 2012-11-28 3.476 3,826,070 -41,283 0.17% 13,299,273
2012-11-29 2012-11-27 3.493 3,867,353 +100,260 0.17% 13,508,346
2012-11-27 2012-11-23 3.612 3,767,093 +47,181 0.17% 13,605,268
2012-11-26 2012-11-22 3.544 3,719,912 -124,116 0.17% 13,182,570
2012-11-23 2012-11-21 3.544 3,844,028 +153,339 0.17% 13,622,411
2012-11-22 2012-11-20 3.459 3,690,689 -79,029 0.17% 12,766,115
2012-11-21 2012-11-19 3.510 3,769,718 +47,181 0.17% 13,231,234
2012-11-20 2012-11-16 3.510 3,722,537 +43,053 0.17% 13,065,635
2012-11-19 2012-11-15 3.578 3,679,484 +41,284 0.17% 13,164,080
2012-11-16 2012-11-14 3.629 3,638,200 -104,978 0.16% 13,201,445
2012-11-15 2012-11-13 3.391 3,743,178 +127,979 0.17% 12,693,799
2012-11-14 2012-11-12 3.561 3,615,199 +2,359 0.16% 12,872,789
2012-11-13 2012-11-09 3.798 3,612,840 +150,390 0.16% 13,722,015
2012-11-12 2012-11-08 3.798 3,462,450 +8,256 0.16% 13,150,815
2012-11-09 2012-11-07 4.036 3,454,194 -156,287 0.16% 13,939,424
2012-11-08 2012-11-06 3.696 3,610,481 -23,001 0.16% 13,345,741
2012-11-07 2012-11-05 3.781 3,633,482 -73,721 0.16% 13,738,807
2012-11-06 2012-11-02 3.730 3,707,203 +179,879 0.17% 13,828,981
2012-11-05 2012-11-01 3.798 3,527,324 +41,873 0.16% 13,397,215
2012-11-02 2012-10-31 3.510 3,485,451 -117,953 0.16% 12,233,493
2012-11-01 2012-10-30 3.222 3,603,404 -64,874 0.16% 11,608,810
2012-10-31 2012-10-29 3.205 3,668,278 -70,772 0.17% 11,755,610
2012-10-30 2012-10-26 3.086 3,739,050 +35,386 0.17% 11,538,618
2012-10-29 2012-10-25 3.222 3,703,664 +1,769 0.17% 11,931,810
2012-10-26 2012-10-24 3.323 3,701,895 +11,796 0.17% 12,302,725
2012-10-25 2012-10-22 3.289 3,690,099 -47,182 0.17% 12,138,384
2012-10-24 2012-10-19 3.272 3,737,281 +182,827 0.17% 12,230,218
2012-10-22 2012-10-18 3.323 3,554,454 -190,494 0.16% 11,812,725
2012-10-19 2012-10-17 3.256 3,744,948 -66,053 0.17% 12,191,809
2012-10-18 2012-10-16 3.188 3,811,001 -25,950 0.17% 12,148,371
2012-10-17 2012-10-15 3.205 3,836,951 -293,113 0.17% 12,296,151
2012-10-16 2012-10-12 3.069 4,130,064 -90,234 0.19% 12,675,249
2012-10-15 2012-10-11 2.866 4,220,298 +76,669 0.19% 12,093,471
2012-10-12 2012-10-10 2.849 4,143,629 -17,693 0.19% 11,803,513
2012-10-11 2012-10-09 2.832 4,161,322 +23,591 0.19% 11,783,354
2012-10-10 2012-10-08 2.815 4,137,731 -84,926 0.19% 11,646,394
2012-10-09 2012-10-05 2.899 4,222,657 -12,975 0.19% 12,243,429
2012-10-08 2012-10-04 2.764 4,235,632 -53,079 0.19% 11,706,497
2012-10-05 2012-10-03 2.662 4,288,711 +58,977 0.19% 11,416,884
2012-10-04 2012-09-28 2.679 4,229,734 -5,898 0.19% 11,331,601
2012-10-03 2012-09-27 2.696 4,235,632 +35,386 0.19% 11,419,221
2012-09-28 2012-09-26 2.611 4,200,246 -29,488 0.19% 10,967,726
2012-09-27 2012-09-25 2.662 4,229,734 +23,590 0.19% 11,259,882
2012-09-26 2012-09-24 2.764 4,206,144 +70,772 0.19% 11,624,998
2012-09-25 2012-09-21 2.798 4,135,372 +194,622 0.19% 11,569,635
2012-09-24 2012-09-20 2.764 3,940,750 +100,260 0.18% 10,891,498
2012-09-20 2012-09-18 2.730 3,840,490 +11,796 0.17% 10,484,160
2012-09-19 2012-09-17 2.815 3,828,694 +11,795 0.17% 10,776,553
2012-09-18 2012-09-14 2.849 3,816,899 +77,259 0.17% 10,872,792
2012-09-17 2012-09-13 2.662 3,739,640 -64,874 0.17% 9,955,214
2012-09-14 2012-09-12 2.577 3,804,514 +32,437 0.17% 9,805,368
2012-09-13 2012-09-11 2.526 3,772,077 +138,595 0.17% 9,529,892
2012-09-12 2012-09-10 2.628 3,633,482 -106,158 0.16% 9,549,395
2012-09-11 2012-09-07 2.662 3,739,640 -589 0.17% 9,955,214
2012-09-10 2012-09-06 2.560 3,740,229 -42,464 0.17% 9,576,268
2012-09-07 2012-09-05 2.408 3,782,693 +17,693 0.17% 9,107,739
2012-09-06 2012-09-04 2.374 3,765,000 +33,027 0.17% 8,937,461
2012-09-05 2012-09-03 2.476 3,731,973 +122,082 0.17% 9,238,735
2012-09-04 2012-08-31 2.509 3,609,891 +59,566 0.16% 9,058,931
2012-09-03 2012-08-30 2.662 3,550,325 -692,974 0.16% 9,451,242
2012-08-31 2012-08-29 2.984 4,243,299 +1,180 0.19% 12,663,024
2012-08-30 2012-08-28 3.001 4,242,119 -154,519 0.19% 12,731,432
2012-08-29 2012-08-27 3.035 4,396,638 +407,528 0.20% 13,344,272
2012-08-28 2012-08-24 3.120 3,989,110 +53,079 0.18% 12,445,575
2012-08-27 2012-08-23 3.205 3,936,031 +1,769 0.18% 12,613,670
2012-08-24 2012-08-22 3.120 3,934,262 +203,469 0.18% 12,274,456
2012-08-23 2012-08-21 3.256 3,730,793 +247,701 0.17% 12,145,727
2012-08-22 2012-08-20 3.289 3,483,092 +29,488 0.16% 11,457,446
2012-08-21 2012-08-17 3.289 3,453,604 +347,961 0.16% 11,360,447
2012-08-17 2012-08-15 3.340 3,105,643 -37,155 0.14% 10,373,825
2012-08-16 2012-08-14 3.459 3,142,798 +7,077 0.14% 10,870,957
2012-08-15 2012-08-13 3.306 3,135,721 -29,488 0.14% 10,367,956
2012-08-14 2012-08-10 3.374 3,165,209 -155,108 0.14% 10,680,132
2012-08-13 2012-08-09 3.493 3,320,317 +35,386 0.15% 11,597,594
2012-08-10 2012-08-08 3.425 3,284,931 -42,463 0.15% 11,251,198
2012-08-09 2012-08-07 3.442 3,327,394 -106,158 0.15% 11,453,057
2012-08-08 2012-08-06 3.256 3,433,552 -5,897 0.16% 11,178,049
2012-08-07 2012-08-03 3.137 3,439,449 +100,260 0.16% 10,789,014
2012-08-06 2012-08-02 3.205 3,339,189 +35,385 0.15% 10,700,990
2012-08-03 2012-08-01 3.323 3,303,804 -2,948 0.15% 10,979,726
2012-08-02 2012-07-31 3.222 3,306,752 -2,949 0.15% 10,653,109
2012-08-01 2012-07-30 3.256 3,309,701 -5,898 0.15% 10,774,847
2012-07-31 2012-07-27 3.306 3,315,599 -41,283 0.15% 10,962,706
2012-07-30 2012-07-26 3.256 3,356,882 -17,693 0.15% 10,928,447
2012-07-27 2012-07-25 3.171 3,374,575 +2,949 0.15% 10,699,952
2012-07-25 2012-07-23 3.171 3,371,626 +54,258 0.15% 10,690,601
2012-07-24 2012-07-20 3.357 3,317,368 +63,694 0.15% 11,137,302
2012-07-23 2012-07-19 3.357 3,253,674 -60,156 0.15% 10,923,464
2012-07-20 2012-07-18 3.357 3,313,830 +35,386 0.15% 11,125,424
2012-07-19 2012-07-17 3.256 3,278,444 -61,925 0.15% 10,673,089
2012-07-18 2012-07-16 3.205 3,340,369 -28,309 0.15% 10,704,771
2012-07-17 2012-07-13 3.154 3,368,678 +70,772 0.15% 10,624,135
2012-07-16 2012-07-12 3.188 3,297,906 +56,618 0.15% 10,512,772
2012-07-13 2012-07-11 3.306 3,241,288 +5,897 0.15% 10,717,004
2012-07-12 2012-07-10 3.323 3,235,391 -24,770 0.15% 10,752,365
2012-07-11 2012-07-09 3.323 3,260,161 +24,180 0.15% 10,834,684
2012-07-10 2012-07-06 3.578 3,235,981 +5,898 0.15% 11,577,361
2012-07-09 2012-07-05 3.459 3,230,083 -14,744 0.15% 11,172,876
2012-07-06 2012-07-04 3.442 3,244,827 -40,104 0.15% 11,168,857
2012-07-05 2012-07-03 3.323 3,284,931 -186,366 0.15% 10,917,004
2012-07-04 2012-06-29 3.137 3,471,297 +50,720 0.16% 10,888,916
2012-07-03 2012-06-28 3.052 3,420,577 -758,438 0.15% 10,439,820
2012-06-29 2012-06-27 3.069 4,179,015 +717,155 0.19% 12,825,481
2012-06-28 2012-06-26 2.950 3,461,860 +10,026 0.16% 10,213,625
2012-06-27 2012-06-25 2.984 3,451,834 -5,898 0.16% 10,301,103
2012-06-26 2012-06-22 3.052 3,457,732 -26,540 0.16% 10,553,220
2012-06-25 2012-06-21 3.086 3,484,272 +47,182 0.16% 10,752,379
2012-06-22 2012-06-20 3.222 3,437,090 +41,283 0.16% 11,073,009
2012-06-21 2012-06-19 3.171 3,395,807 -23,590 0.15% 10,767,274
2012-06-20 2012-06-18 3.120 3,419,397 -5,898 0.15% 10,668,135
2012-06-19 2012-06-15 3.154 3,425,295 -212,905 0.15% 10,802,694
2012-06-18 2012-06-14 3.103 3,638,200 +21,231 0.16% 11,289,086
2012-06-15 2012-06-13 3.171 3,616,969 +145,083 0.16% 11,468,524
2012-06-14 2012-06-12 3.120 3,471,886 +125,030 0.16% 10,831,894
2012-06-13 2012-06-11 3.272 3,346,856 -86,106 0.15% 10,952,556
2012-06-12 2012-06-08 2.950 3,432,962 +113,825 0.16% 10,128,366
2012-06-11 2012-06-07 3.086 3,319,137 -12,975 0.15% 10,242,777
2012-06-08 2012-06-06 3.052 3,332,112 +41,283 0.15% 10,169,819
2012-06-07 2012-06-05 3.103 3,290,829 +41,284 0.15% 10,211,218
2012-06-06 2012-06-04 3.239 3,249,545 -48,361 0.15% 10,523,908
2012-06-05 2012-06-01 3.306 3,297,906 -35,386 0.15% 10,904,205
2012-06-04 2012-05-31 3.306 3,333,292 +32,437 0.15% 11,021,206
2012-06-01 2012-05-30 3.272 3,300,855 -35,386 0.15% 10,802,018
2012-05-31 2012-05-29 3.425 3,336,241 +58,977 0.15% 11,426,939
2012-05-29 2012-05-25 3.171 3,277,264 +35,386 0.15% 10,391,403
2012-05-25 2012-05-23 3.222 3,241,878 +17,693 0.15% 10,444,109
2012-05-24 2012-05-22 3.391 3,224,185 -23,591 0.15% 10,933,799
2012-05-22 2012-05-18 3.340 3,247,776 -18,872 0.15% 10,848,593
2012-05-21 2012-05-17 3.188 3,266,648 +48,950 0.15% 10,413,131
2012-05-18 2012-05-16 3.425 3,217,698 +29,488 0.15% 11,020,918
2012-05-17 2012-05-15 3.612 3,188,210 -1,132,348 0.14% 11,514,568
2012-05-16 2012-05-14 3.239 4,320,558 +636,946 0.20% 13,992,469
2012-05-15 2012-05-11 3.595 3,683,612 -1,341,715 0.17% 13,241,308
2012-05-14 2012-05-10 3.544 5,025,327 +771,412 0.23% 17,808,681
2012-05-11 2012-05-09 3.730 4,253,915 +846,313 0.19% 15,868,381
2012-05-10 2012-05-08 4.103 3,407,602 +123,850 0.15% 13,982,517
2012-05-09 2012-05-07 4.188 3,283,752 +283,088 0.15% 13,752,715
2012-05-08 2012-05-04 4.493 3,000,664 +17,693 0.14% 13,482,933
2012-05-04 2012-05-02 4.358 2,982,971 +7,077 0.13% 12,998,801
2012-05-03 2012-04-30 4.290 2,975,894 -5,308 0.13% 12,766,126
2012-05-02 2012-04-27 4.137 2,981,202 -7,077 0.13% 12,333,955
2012-04-27 2012-04-25 4.256 2,988,279 -17,693 0.14% 12,717,918
2012-04-26 2012-04-24 4.137 3,005,972 +17,693 0.14% 12,436,435
2012-04-25 2012-04-23 4.222 2,988,279 +20,052 0.14% 12,616,580
2012-04-24 2012-04-20 4.409 2,968,227 -5,898 0.13% 13,085,538
2012-04-23 2012-04-19 4.442 2,974,125 -17,693 0.13% 13,212,398
2012-04-20 2012-04-18 4.392 2,991,818 +29,488 0.14% 13,138,811
2012-04-19 2012-04-17 4.358 2,962,330 +5,898 0.13% 12,908,854
2012-04-17 2012-04-13 4.527 2,956,432 +11,795 0.13% 13,384,443
2012-04-16 2012-04-12 4.527 2,944,637 -17,693 0.13% 13,331,044
2012-04-13 2012-04-11 4.425 2,962,330 +64,874 0.13% 13,109,770
2012-04-12 2012-04-10 4.748 2,897,456 +76,670 0.13% 13,756,122
2012-04-11 2012-04-05 4.799 2,820,786 -42,463 0.13% 13,535,606
2012-04-10 2012-04-03 4.748 2,863,249 -26,540 0.13% 13,593,719
2012-04-05 2012-04-02 4.612 2,889,789 -23,590 0.13% 13,327,730
2012-04-02 2012-03-29 4.273 2,913,379 +23,590 0.13% 12,448,547
2012-03-29 2012-03-27 4.409 2,889,789 +23,591 0.13% 12,739,742
2012-03-23 2012-03-21 4.086 2,866,198 -20,052 0.13% 11,712,359
2012-03-22 2012-03-20 4.239 2,886,250 -67,823 0.13% 12,234,750
2012-03-21 2012-03-19 4.290 2,954,073 +60,156 0.13% 12,672,517
2012-03-20 2012-03-16 4.409 2,893,917 +5,898 0.13% 12,757,940
2012-03-19 2012-03-15 4.375 2,888,019 +62,515 0.13% 12,634,001
2012-03-16 2012-03-14 4.510 2,825,504 +5,897 0.13% 12,743,793
2012-03-15 2012-03-13 4.544 2,819,607 -11,795 0.13% 12,812,814
2012-03-14 2012-03-12 4.442 2,831,402 -14,744 0.13% 12,578,358
2012-03-13 2012-03-09 4.680 2,846,146 -88,465 0.13% 13,319,484
2012-03-12 2012-03-08 4.595 2,934,611 -17,693 0.13% 13,484,690
2012-03-09 2012-03-07 4.663 2,952,304 +8,847 0.13% 13,766,226
2012-03-08 2012-03-06 4.561 2,943,457 +5,897 0.13% 13,425,520
2012-03-07 2012-03-05 4.748 2,937,560 -12,974 0.13% 13,946,522
2012-03-06 2012-03-02 4.748 2,950,534 -60,156 0.13% 14,008,118
2012-03-05 2012-03-01 4.442 3,010,690 -11,796 0.14% 13,374,836
2012-03-02 2012-02-29 4.510 3,022,486 -313,165 0.14% 13,632,235
2012-03-01 2012-02-28 4.476 3,335,651 +17,693 0.15% 14,931,577
2012-02-29 2012-02-27 4.358 3,317,958 -174,570 0.15% 14,458,564
2012-02-28 2012-02-24 4.188 3,492,528 +2,949 0.16% 14,627,092
2012-02-27 2012-02-23 3.968 3,489,579 +44,232 0.16% 13,845,544
2012-02-22 2012-02-20 4.120 3,445,347 -24,180 0.16% 14,195,817
2012-02-21 2012-02-17 3.934 3,469,527 -477,120 0.16% 13,648,326
2012-02-20 2012-02-16 4.069 3,946,647 +74,900 0.18% 16,060,559
2012-02-17 2012-02-15 4.273 3,871,747 -117,953 0.18% 16,543,548
2012-02-16 2012-02-14 4.137 3,989,700 +33,617 0.18% 16,506,356
2012-02-15 2012-02-13 4.137 3,956,083 -268,933 0.18% 16,367,274
2012-02-14 2012-02-10 4.069 4,225,016 +218,213 0.19% 17,193,359
2012-02-13 2012-02-09 4.120 4,006,803 -64,874 0.18% 16,509,176
2012-02-10 2012-02-08 4.069 4,071,677 -21,232 0.18% 16,569,359
2012-02-09 2012-02-07 3.849 4,092,909 +173,981 0.19% 15,753,574
2012-02-08 2012-02-06 3.866 3,918,928 +507,198 0.18% 15,150,371
2012-02-07 2012-02-03 3.679 3,411,730 -60,156 0.15% 12,553,231
2012-02-06 2012-02-02 3.391 3,471,886 +36,565 0.16% 11,773,798
2012-02-03 2012-02-01 3.357 3,435,321 -203,469 0.16% 11,533,302
2012-02-02 2012-01-31 2.916 3,638,790 +11,795 0.16% 10,612,228
2012-02-01 2012-01-30 2.950 3,626,995 +67,234 0.16% 10,700,827
2012-01-31 2012-01-27 3.052 3,559,761 -4,719 0.16% 10,864,619
2012-01-30 2012-01-26 3.154 3,564,480 +15,334 0.16% 11,241,655
2012-01-27 2012-01-20 3.086 3,549,146 -11,795 0.16% 10,952,579
2012-01-26 2012-01-19 3.018 3,560,941 -50,720 0.16% 10,747,462
2012-01-20 2012-01-18 3.103 3,611,661 +5,898 0.16% 11,206,738
2012-01-19 2012-01-17 3.154 3,605,763 -70,772 0.16% 11,371,854
2012-01-17 2012-01-13 2.984 3,676,535 -5,898 0.17% 10,971,664
2012-01-16 2012-01-12 2.967 3,682,433 -7,077 0.17% 10,926,826
2012-01-13 2012-01-11 3.069 3,689,510 -33,616 0.17% 11,323,180
2012-01-12 2012-01-10 3.018 3,723,126 +82,567 0.17% 11,236,961
2012-01-11 2012-01-09 3.120 3,640,559 -58,977 0.16% 11,358,135
2012-01-10 2012-01-06 3.069 3,699,536 +9,437 0.17% 11,353,950
2012-01-09 2012-01-05 3.154 3,690,099 +73,720 0.17% 11,637,832
2012-01-06 2012-01-04 3.205 3,616,379 -119,722 0.16% 11,589,291
2012-01-05 2012-01-03 3.120 3,736,101 -75,490 0.17% 11,656,216
2012-01-04 2011-12-30 3.001 3,811,591 +73,721 0.17% 11,439,333
2012-01-03 2011-12-29 3.086 3,737,870 +212,315 0.17% 11,534,977
2011-12-30 2011-12-28 3.001 3,525,555 -76,670 0.16% 10,580,883
2011-12-28 2011-12-22 2.883 3,602,225 +29,489 0.16% 10,383,431
2011-12-23 2011-12-21 2.933 3,572,736 +21,821 0.16% 10,480,166
2011-12-22 2011-12-20 2.832 3,550,915 -58,976 0.16% 10,054,903
2011-12-21 2011-12-19 2.679 3,609,891 +31,257 0.16% 9,671,021
2011-12-20 2011-12-16 2.747 3,578,634 -58,976 0.16% 9,829,998
2011-12-19 2011-12-15 2.713 3,637,610 +58,976 0.16% 9,868,639
2011-12-15 2011-12-13 2.764 3,578,634 -32,437 0.16% 9,890,677
2011-12-13 2011-12-09 2.798 3,611,071 +23,591 0.16% 10,102,785
2011-12-12 2011-12-08 2.916 3,587,480 +17,693 0.16% 10,462,587
2011-12-09 2011-12-07 2.883 3,569,787 -63,105 0.16% 10,289,929
2011-12-08 2011-12-06 2.594 3,632,892 +70,771 0.16% 9,424,646
2011-12-07 2011-12-05 2.764 3,562,121 -35,385 0.16% 9,845,038
2011-12-06 2011-12-02 2.832 3,597,506 -41,284 0.16% 10,186,832
2011-12-05 2011-12-01 2.747 3,638,790 -97,311 0.16% 9,995,238
2011-12-02 2011-11-30 2.425 3,736,101 -30,078 0.17% 9,058,907
2011-11-30 2011-11-28 2.340 3,766,179 -17,693 0.17% 8,812,542
2011-11-29 2011-11-25 2.153 3,783,872 +5,898 0.17% 8,148,193
2011-11-28 2011-11-24 2.187 3,777,974 +5,897 0.17% 8,263,610
2011-11-25 2011-11-23 2.187 3,772,077 -11,795 0.17% 8,250,711
2011-11-24 2011-11-22 2.238 3,783,872 +15,924 0.17% 8,468,988
2011-11-23 2011-11-21 2.272 3,767,948 -35,976 0.17% 8,561,125
2011-11-22 2011-11-18 2.289 3,803,924 +8,846 0.17% 8,707,365
2011-11-21 2011-11-17 2.306 3,795,078 +34,207 0.17% 8,751,465
2011-11-18 2011-11-16 2.340 3,760,871 +9,436 0.17% 8,800,121
2011-11-16 2011-11-14 2.476 3,751,435 -20,642 0.17% 9,286,914
2011-11-15 2011-11-11 2.340 3,772,077 +17,693 0.17% 8,826,342
2011-11-14 2011-11-10 2.323 3,754,384 -111,465 0.17% 8,721,283
2011-11-11 2011-11-09 2.526 3,865,849 -441,734 0.17% 9,766,800
2011-11-10 2011-11-08 2.509 4,307,583 -159,827 0.19% 10,809,771
2011-11-09 2011-11-07 2.560 4,467,410 +188,725 0.20% 11,438,100
2011-11-08 2011-11-04 2.560 4,278,685 -58,976 0.19% 10,954,900
2011-11-07 2011-11-03 2.459 4,337,661 +666,434 0.20% 10,664,604
2011-11-04 2011-11-02 2.560 3,671,227 -110,286 0.17% 9,399,599
2011-11-03 2011-11-01 2.391 3,781,513 +155,108 0.17% 9,040,779
2011-11-02 2011-10-31 2.560 3,626,405 -176,929 0.16% 9,284,839
2011-11-01 2011-10-28 2.594 3,803,334 +5,897 0.17% 9,866,816
2011-10-31 2011-10-27 2.713 3,797,437 +100,260 0.17% 10,302,241
2011-10-28 2011-10-26 2.459 3,697,177 +5,898 0.17% 9,089,906
2011-10-27 2011-10-25 2.476 3,691,279 -17,693 0.17% 9,137,994
2011-10-26 2011-10-24 2.493 3,708,972 +11,795 0.17% 9,244,683
2011-10-21 2011-10-19 2.323 3,697,177 -362,705 0.17% 8,588,394
2011-10-20 2011-10-18 2.272 4,059,882 +17,693 0.18% 9,224,426
2011-10-19 2011-10-17 2.560 4,042,189 -221,162 0.18% 10,349,389
2011-10-18 2011-10-14 2.357 4,263,351 +595,663 0.19% 10,048,171
2011-10-17 2011-10-13 2.611 3,667,688 -11,796 0.17% 9,577,105
2011-10-14 2011-10-12 2.323 3,679,484 +11,796 0.17% 8,547,294
2011-10-13 2011-10-11 2.204 3,667,688 +53,078 0.17% 8,084,569
2011-10-12 2011-10-10 2.153 3,614,610 -5,897 0.16% 7,783,704
2011-10-11 2011-10-07 2.170 3,620,507 -35,386 0.16% 7,857,792
2011-10-10 2011-10-06 1.831 3,655,893 -5,898 0.17% 6,694,812
2011-10-07 2011-10-04 1.713 3,661,791 +27,719 0.17% 6,270,989
2011-10-06 2011-10-03 1.814 3,634,072 +35,386 0.16% 6,593,233
2011-10-04 2011-09-30 2.052 3,598,686 +23,591 0.16% 7,383,299
2011-10-03 2011-09-28 2.170 3,575,095 -47,182 0.16% 7,759,231
2011-09-30 2011-09-27 2.069 3,622,277 +11,796 0.16% 7,493,119
2011-09-28 2011-09-26 1.933 3,610,481 -20,052 0.16% 6,978,966
2011-09-27 2011-09-23 2.052 3,630,533 -5,898 0.16% 7,448,639
2011-09-26 2011-09-22 2.136 3,636,431 -17,693 0.16% 7,769,034
2011-09-23 2011-09-21 2.289 3,654,124 +11,795 0.17% 8,364,465
2011-09-22 2011-09-20 2.272 3,642,329 +23,591 0.16% 8,275,707
2011-09-21 2011-09-19 2.493 3,618,738 -2,359 0.16% 9,019,773
2011-09-20 2011-09-16 2.645 3,621,097 -11,795 0.16% 9,578,244
2011-09-19 2011-09-15 2.543 3,632,892 -47,181 0.16% 9,239,849
2011-09-16 2011-09-14 2.577 3,680,073 +29,488 0.17% 9,484,647
2011-09-15 2011-09-12 2.696 3,650,585 -11,796 0.17% 9,841,940
2011-09-14 2011-09-09 2.832 3,662,381 -6,487 0.17% 10,370,534
2011-09-09 2011-09-07 2.883 3,668,868 +23,591 0.17% 10,575,530
2011-09-08 2011-09-06 2.866 3,645,277 +11,795 0.16% 10,445,720
2011-09-07 2011-09-05 2.967 3,633,482 -5,898 0.16% 10,781,575
2011-09-02 2011-08-31 3.052 3,639,380 +11,796 0.16% 11,107,621
2011-09-01 2011-08-30 3.086 3,627,584 +11,795 0.16% 11,194,637
2011-08-31 2011-08-29 3.018 3,615,789 +5,898 0.16% 10,913,002
2011-08-30 2011-08-26 2.967 3,609,891 +5,897 0.16% 10,711,574
2011-08-29 2011-08-25 3.154 3,603,994 +11,795 0.16% 11,366,275
2011-08-26 2011-08-24 3.188 3,592,199 +31,258 0.16% 11,450,894
2011-08-25 2011-08-23 3.171 3,560,941 +39,514 0.16% 11,290,873
2011-08-24 2011-08-22 3.035 3,521,427 +17,693 0.16% 10,687,912
2011-08-23 2011-08-19 3.323 3,503,734 -60,746 0.16% 11,644,165
2011-08-19 2011-08-17 3.323 3,564,480 -11,795 0.16% 11,846,045
2011-08-18 2011-08-16 3.357 3,576,275 -17,693 0.16% 12,006,522
2011-08-17 2011-08-15 3.222 3,593,968 +11,795 0.16% 11,578,411
2011-08-16 2011-08-12 3.103 3,582,173 -23,590 0.16% 11,115,239
2011-08-15 2011-08-11 3.035 3,605,763 +11,795 0.16% 10,943,881
2011-08-12 2011-08-10 2.883 3,593,968 -5,897 0.16% 10,359,631
2011-08-11 2011-08-09 3.001 3,599,865 -11,796 0.16% 10,803,902
2011-08-10 2011-08-08 3.239 3,611,661 -5,897 0.16% 11,696,650
2011-08-09 2011-08-05 3.323 3,617,558 -11,796 0.16% 12,022,443
2011-08-08 2011-08-04 3.510 3,629,354 +12,385 0.16% 12,738,574
2011-08-04 2011-08-02 3.578 3,616,969 +17,693 0.16% 12,940,420
2011-08-03 2011-08-01 3.696 3,599,276 -7,667 0.16% 13,304,323
2011-08-02 2011-07-29 3.764 3,606,943 +35,386 0.16% 13,577,299
2011-08-01 2011-07-28 3.679 3,571,557 +18,873 0.16% 13,141,304
2011-07-29 2011-07-27 3.951 3,552,684 +2,359 0.16% 14,035,686
2011-07-28 2011-07-26 3.917 3,550,325 -10,616 0.16% 13,905,968
2011-07-27 2011-07-25 3.951 3,560,941 +11,795 0.16% 14,068,307
2011-07-26 2011-07-22 4.069 3,549,146 +264,805 0.16% 14,442,961
2011-07-25 2011-07-21 3.798 3,284,341 -23,591 0.15% 12,474,335
2011-07-22 2011-07-20 3.798 3,307,932 +11,795 0.15% 12,563,936
2011-07-21 2011-07-19 3.832 3,296,137 +58,977 0.15% 12,630,916
2011-07-19 2011-07-15 4.052 3,237,160 +17,693 0.15% 13,118,471
2011-07-18 2011-07-14 4.171 3,219,467 -35,386 0.15% 13,428,893
2011-07-15 2011-07-13 4.273 3,254,853 -5,898 0.15% 13,907,628
2011-07-14 2011-07-12 4.154 3,260,751 +40,104 0.15% 13,545,806
2011-07-13 2011-07-11 4.290 3,220,647 -23,590 0.15% 13,816,078
2011-07-12 2011-07-08 4.442 3,244,237 -11,796 0.15% 14,412,357
2011-07-11 2011-07-07 4.459 3,256,033 +5,898 0.15% 14,519,969
2011-07-08 2011-07-06 4.459 3,250,135 -7,077 0.15% 14,493,667
2011-07-07 2011-07-05 4.510 3,257,212 +11,795 0.15% 14,690,914
2011-07-06 2011-07-04 4.595 3,245,417 -58,976 0.15% 14,912,860
2011-07-05 2011-06-30 4.459 3,304,393 +17,693 0.15% 14,735,626
2011-06-30 2011-06-28 4.527 3,286,700 +10,615 0.15% 14,879,641
2011-06-29 2011-06-27 4.544 3,276,085 -11,795 0.15% 14,887,134
2011-06-28 2011-06-24 4.493 3,287,880 +11,795 0.15% 14,773,486
2011-06-27 2011-06-23 4.307 3,276,085 +11,796 0.15% 14,109,448
2011-06-24 2011-06-22 4.425 3,264,289 -53,079 0.15% 14,446,088
2011-06-23 2011-06-21 4.375 3,317,368 +31,847 0.15% 14,512,242
2011-06-20 2011-06-16 4.222 3,285,521 +29,488 0.15% 13,871,542
2011-06-17 2011-06-15 4.375 3,256,033 +7,078 0.15% 14,243,924
2011-06-16 2011-06-14 4.527 3,248,955 +5,897 0.15% 14,708,761
2011-06-15 2011-06-13 4.561 3,243,058 +23,591 0.15% 14,792,042
2011-06-14 2011-06-10 4.612 3,219,467 +18,872 0.15% 14,848,207
2011-06-13 2011-06-09 4.578 3,200,595 +14,744 0.14% 14,652,631
2011-06-10 2011-06-08 4.731 3,185,851 +40,104 0.14% 15,071,303
2011-06-09 2011-06-07 4.832 3,145,747 +4,719 0.14% 15,201,617
2011-06-08 2011-06-03 4.883 3,141,028 -8,847 0.14% 15,338,590
2011-06-07 2011-06-02 4.917 3,149,875 +14,154 0.14% 15,488,610
2011-06-03 2011-06-01 5.087 3,135,721 -1,179 0.14% 15,950,702
2011-06-02 2011-05-31 5.002 3,136,900 +5,898 0.14% 15,690,755
2011-06-01 2011-05-30 4.917 3,131,002 -11,796 0.14% 15,395,808
2011-05-31 2011-05-27 4.934 3,142,798 -116,773 0.14% 15,507,100
2011-05-30 2011-05-26 4.866 3,259,571 +20,642 0.15% 15,862,202
2011-05-27 2011-05-25 4.832 3,238,929 +94,362 0.15% 15,651,913
2011-05-25 2011-05-23 5.087 3,144,567 -46,591 0.14% 15,995,700
2011-05-24 2011-05-20 5.189 3,191,158 -60,746 0.14% 16,557,352
2011-05-23 2011-05-19 5.239 3,251,904 -45,412 0.15% 17,037,950
2011-05-20 2011-05-18 5.256 3,297,316 -9,436 0.15% 17,331,789
2011-05-19 2011-05-17 5.155 3,306,752 +2,359 0.15% 17,044,974
2011-05-18 2011-05-16 5.205 3,304,393 +10,026 0.15% 17,200,902
2011-05-17 2011-05-13 5.307 3,294,367 +37,155 0.15% 17,483,865
2011-05-16 2011-05-12 5.256 3,257,212 +4,718 0.15% 17,120,989
2011-05-13 2011-05-11 5.324 3,252,494 -5,898 0.15% 17,316,786
2011-05-12 2011-05-09 5.375 3,258,392 -1,179 0.15% 17,513,935
2011-05-11 2011-05-06 5.409 3,259,571 +74,310 0.15% 17,630,810
2011-05-09 2011-05-05 5.104 3,185,261 -5,897 0.14% 16,256,710
2011-05-06 2011-05-04 5.087 3,191,158 +3,538 0.14% 16,232,698
2011-05-05 2011-05-03 5.155 3,187,620 -26,539 0.14% 16,430,897
2011-05-04 2011-04-29 5.256 3,214,159 +7,077 0.15% 16,894,689
2011-05-03 2011-04-28 5.256 3,207,082 +34,796 0.14% 16,857,490
2011-04-29 2011-04-27 5.358 3,172,286 +38,925 0.14% 16,997,324
2011-04-28 2011-04-26 5.460 3,133,361 +5,897 0.14% 17,107,535
2011-04-27 2011-04-21 5.595 3,127,464 -53,079 0.14% 17,499,571
2011-04-26 2011-04-20 5.595 3,180,543 +134,467 0.14% 17,796,572
2011-04-21 2011-04-19 5.595 3,046,076 +389,244 0.14% 17,044,168
2011-04-20 2011-04-18 5.714 2,656,832 +23,591 0.12% 15,181,516
2011-04-19 2011-04-15 5.731 2,633,241 -27,719 0.12% 15,091,362
2011-04-18 2011-04-14 5.714 2,660,960 +79,618 0.12% 15,205,104
2011-04-15 2011-04-13 5.714 2,581,342 -92,003 0.12% 14,750,155
2011-04-14 2011-04-12 5.358 2,673,345 +46,591 0.12% 14,323,964
2011-04-13 2011-04-11 5.409 2,626,754 +23,591 0.12% 14,207,944
2011-04-12 2011-04-08 5.511 2,603,163 +5,780 0.12% 14,345,175
2011-04-11 2011-04-07 5.545 2,597,383 +5,426 0.12% 14,401,406
2011-04-08 2011-04-06 5.409 2,591,957 -31,258 0.12% 14,019,729
2011-04-07 2011-04-04 5.528 2,623,215 +65,464 0.12% 14,500,154
2011-04-06 2011-04-01 5.256 2,557,751 +40,104 0.12% 13,444,390
2011-04-04 2011-03-31 5.222 2,517,647 +43,053 0.11% 13,148,212
2011-04-01 2011-03-30 5.222 2,474,594 +60,746 0.11% 12,923,371
2011-03-31 2011-03-29 5.341 2,413,848 +2,359 0.11% 12,892,633
2011-03-30 2011-03-28 5.341 2,411,489 +53,078 0.11% 12,880,033
2011-03-29 2011-03-25 5.409 2,358,411 +17,693 0.11% 12,756,494
2011-03-28 2011-03-24 5.460 2,340,718 +590 0.11% 12,779,860
2011-03-25 2011-03-23 5.545 2,340,128 -21,231 0.11% 12,975,034
2011-03-24 2011-03-22 5.528 2,361,359 +5,897 0.11% 13,052,712
2011-03-23 2011-03-21 5.494 2,355,462 -3,538 0.11% 12,940,238
2011-03-22 2011-03-18 5.358 2,359,000 +50,719 0.11% 12,639,682
2011-03-21 2011-03-17 5.273 2,308,281 -3,538 0.10% 12,172,232
2011-03-18 2011-03-16 5.460 2,311,819 -49,540 0.10% 12,622,077
2011-03-17 2011-03-15 5.426 2,361,359 -10,616 0.11% 12,812,478
2011-03-16 2011-03-14 5.680 2,371,975 +9,436 0.11% 13,473,364
2011-03-15 2011-03-11 5.612 2,362,539 +73,131 0.11% 13,259,530
2011-03-14 2011-03-10 5.748 2,289,408 +161,596 0.10% 13,159,641
2011-03-11 2011-03-09 5.765 2,127,812 -125,031 0.10% 12,266,857
2011-03-10 2011-03-08 5.765 2,252,843 +138,005 0.10% 12,987,662
2011-03-09 2011-03-07 5.697 2,114,838 -28,898 0.10% 12,048,626
2011-03-08 2011-03-04 5.799 2,143,736 -142,133 0.10% 12,431,357
2011-03-07 2011-03-03 5.629 2,285,869 -35,386 0.10% 12,867,985
2011-03-04 2011-03-02 5.562 2,321,255 +30,667 0.10% 12,909,750
2011-03-03 2011-03-01 5.748 2,290,588 +64,875 0.10% 13,166,423
2011-03-02 2011-02-28 5.731 2,225,713 +11,795 0.10% 12,755,779
2011-03-01 2011-02-25 5.612 2,213,918 -23,591 0.10% 12,425,408
2011-02-28 2011-02-24 5.392 2,237,509 +56,028 0.10% 12,064,603
2011-02-25 2011-02-23 5.765 2,181,481 +33,027 0.10% 12,576,260
2011-02-24 2011-02-22 5.765 2,148,454 -53,079 0.10% 12,385,859
2011-02-23 2011-02-21 6.019 2,201,533 +10,616 0.10% 13,251,795
2011-02-22 2011-02-18 6.138 2,190,917 +37,155 0.10% 13,447,936
2011-02-21 2011-02-17 6.257 2,153,762 -33,617 0.10% 13,475,510
2011-02-18 2011-02-16 6.206 2,187,379 -78,438 0.10% 13,574,576
2011-02-17 2011-02-15 6.155 2,265,817 -75,490 0.10% 13,946,094
2011-02-16 2011-02-14 6.206 2,341,307 +15,923 0.11% 14,529,832
2011-02-15 2011-02-11 5.985 2,325,384 +35,386 0.11% 13,918,439
2011-02-14 2011-02-10 5.918 2,289,998 +590 0.10% 13,551,322
2011-02-11 2011-02-09 6.053 2,289,408 -104,388 0.10% 13,858,383
2011-02-10 2011-02-08 6.121 2,393,796 +44,822 0.11% 14,652,626
2011-02-09 2011-02-07 6.087 2,348,974 +97,311 0.11% 14,298,609
2011-02-08 2011-02-02 6.257 2,251,663 +45,412 0.10% 14,088,050
2011-02-07 2011-01-31 6.104 2,206,251 +37,155 0.10% 13,467,239
2011-02-01 2011-01-28 6.274 2,169,096 +27,129 0.10% 13,608,230
2011-01-31 2011-01-27 6.375 2,141,967 +159,237 0.10% 13,655,945
2011-01-28 2011-01-26 6.257 1,982,730 +5,308 0.09% 12,405,409
2011-01-27 2011-01-25 6.342 1,977,422 -56,028 0.09% 12,539,843
2011-01-26 2011-01-24 6.104 2,033,450 +100,850 0.09% 12,412,439
2011-01-25 2011-01-21 6.392 1,932,600 +12,385 0.09% 12,353,911
2011-01-24 2011-01-20 6.562 1,920,215 +132,254 0.09% 12,600,331
2011-01-20 2011-01-18 6.477 1,787,961 +51,900 0.08% 11,580,906
2011-01-19 2011-01-17 6.308 1,736,061 +63,694 0.08% 10,950,377
2011-01-18 2011-01-14 6.358 1,672,367 +41,284 0.08% 10,633,690
2011-01-17 2011-01-13 6.511 1,631,083 +29,488 0.07% 10,620,096
2011-01-14 2011-01-12 6.698 1,601,595 +92,593 0.07% 10,726,819
2011-01-13 2011-01-11 6.715 1,509,002 -123,025 0.07% 10,132,256
2011-01-12 2011-01-10 6.494 1,632,027 +50,130 0.07% 10,598,570
2011-01-11 2011-01-07 6.291 1,581,897 -33,027 0.07% 9,951,150
2011-01-10 2011-01-06 6.460 1,614,924 -142,339 0.07% 10,432,736
2011-01-07 2011-01-05 6.426 1,757,263 +99,080 0.08% 11,292,682
2011-01-06 2011-01-04 6.409 1,658,183 -48,950 0.07% 10,627,850
2011-01-05 2011-01-03 6.104 1,707,133 -57,207 0.08% 10,420,559
2011-01-04 2010-12-31 5.833 1,764,340 -8,847 0.08% 10,291,102
2011-01-03 2010-12-29 5.799 1,773,187 +8,847 0.08% 10,282,573
2010-12-30 2010-12-28 5.629 1,764,340 +5,897 0.08% 9,932,110
2010-12-29 2010-12-24 5.612 1,758,443 -29,488 0.08% 9,869,097
2010-12-28 2010-12-22 5.697 1,787,931 -77,259 0.08% 10,186,176
2010-12-23 2010-12-21 5.511 1,865,190 -590 0.08% 10,278,449
2010-12-22 2010-12-20 5.239 1,865,780 -10,616 0.08% 9,775,524
2010-12-21 2010-12-17 5.256 1,876,396 +5,898 0.08% 9,862,961
2010-12-17 2010-12-15 5.239 1,870,498 -2,359 0.08% 9,800,244
2010-12-15 2010-12-13 5.256 1,872,857 +4,718 0.08% 9,844,359
2010-12-14 2010-12-10 5.222 1,868,139 +8,846 0.08% 9,756,208
2010-12-09 2010-12-07 5.358 1,859,293 -88,464 0.08% 9,962,218
2010-12-07 2010-12-03 5.443 1,947,757 -17,693 0.09% 10,601,344
2010-12-06 2010-12-02 5.460 1,965,450 +18,872 0.09% 10,730,971
2010-12-03 2010-12-01 5.307 1,946,578 +28,014 0.09% 10,330,879
2010-12-02 2010-11-30 5.256 1,918,564 +64,874 0.09% 10,084,610
2010-11-26 2010-11-24 5.358 1,853,690 +4,718 0.08% 9,932,197
2010-11-25 2010-11-23 5.307 1,848,972 -17,103 0.08% 9,812,865
2010-11-24 2010-11-22 5.477 1,866,075 +5,898 0.08% 10,220,044
2010-11-23 2010-11-19 5.477 1,860,177 +2,359 0.08% 10,187,742
2010-11-22 2010-11-18 5.443 1,857,818 +2,949 0.08% 10,111,820
2010-11-19 2010-11-17 5.290 1,854,869 +5,897 0.08% 9,812,710
2010-11-18 2010-11-16 5.477 1,848,972 -55,438 0.08% 10,126,375
2010-11-17 2010-11-15 5.426 1,904,410 +57,797 0.09% 10,333,122
2010-11-16 2010-11-12 5.545 1,846,613 +30,668 0.08% 10,238,699
2010-11-15 2010-11-11 5.884 1,815,945 -28,309 0.08% 10,684,478
2010-11-12 2010-11-10 5.867 1,844,254 -30,667 0.08% 10,819,769
2010-11-11 2010-11-09 5.816 1,874,921 -13,565 0.08% 10,904,311
2010-11-10 2010-11-08 5.850 1,888,486 +88,465 0.09% 11,047,245
2010-11-09 2010-11-05 5.901 1,800,021 +17,693 0.08% 10,621,307
2010-11-08 2010-11-04 5.850 1,782,328 -79,029 0.08% 10,426,244
2010-11-05 2010-11-03 5.968 1,861,357 -94,952 0.08% 11,109,474
2010-11-04 2010-11-02 5.968 1,956,309 -63,694 0.09% 11,676,193
2010-11-03 2010-11-01 5.528 2,020,003 -98,491 0.09% 11,165,823
2010-11-02 2010-10-29 5.341 2,118,494 -50,130 0.10% 11,315,114
2010-11-01 2010-10-28 5.307 2,168,624 -107,927 0.10% 11,509,322
2010-10-29 2010-10-27 5.104 2,276,551 -167,493 0.10% 11,618,900
2010-10-28 2010-10-26 5.155 2,444,044 -1,770 0.11% 12,598,062
2010-10-27 2010-10-25 5.121 2,445,814 -53,079 0.11% 12,524,244
2010-10-26 2010-10-22 5.087 2,498,893 -4,718 0.11% 12,711,303
2010-10-25 2010-10-21 5.087 2,503,611 +64,875 0.11% 12,735,302
2010-10-22 2010-10-20 5.002 2,438,736 +5,307 0.11% 12,198,543
2010-10-21 2010-10-19 5.138 2,433,429 -76,669 0.11% 12,502,085
2010-10-20 2010-10-18 5.070 2,510,098 +12,975 0.11% 12,725,739
2010-10-19 2010-10-15 5.205 2,497,123 -98,491 0.11% 12,998,686
2010-10-18 2010-10-14 5.290 2,595,614 -28,898 0.12% 13,731,432
2010-10-15 2010-10-13 5.036 2,624,512 -123,851 0.12% 13,216,795
2010-10-14 2010-10-12 4.985 2,748,363 +151,570 0.12% 13,700,694
2010-10-13 2010-10-11 5.087 2,596,793 -23,591 0.12% 13,209,298
2010-10-12 2010-10-08 5.053 2,620,384 -32,437 0.12% 13,240,438
2010-10-11 2010-10-07 5.104 2,652,821 +5,898 0.12% 13,539,280
2010-10-08 2010-10-06 5.172 2,646,923 -925,931 0.12% 13,688,703
2010-10-07 2010-10-05 4.900 3,572,854 -43,643 0.16% 17,507,908
2010-10-06 2010-10-04 4.934 3,616,497 +83,747 0.16% 17,844,412
2010-10-05 2010-09-30 4.849 3,532,750 -41,284 0.16% 17,131,685
2010-10-04 2010-09-29 4.866 3,574,034 +17,693 0.16% 17,392,488
2010-09-30 2010-09-28 4.832 3,556,341 +17,693 0.16% 17,185,786
2010-09-29 2010-09-27 4.934 3,538,648 +21,821 0.16% 17,460,292
2010-09-28 2010-09-24 4.832 3,516,827 +56,618 0.16% 16,994,837
2010-09-27 2010-09-22 4.934 3,460,209 -182,827 0.16% 17,073,260
2010-09-24 2010-09-21 4.985 3,643,036 +51,309 0.16% 18,160,673
2010-09-22 2010-09-20 4.866 3,591,727 +117,953 0.16% 17,478,588
2010-09-21 2010-09-17 4.815 3,473,774 -18,872 0.16% 16,727,885
2010-09-20 2010-09-16 4.731 3,492,646 +70,772 0.16% 16,522,658
2010-09-17 2010-09-15 4.815 3,421,874 +589 0.15% 16,477,962
2010-09-16 2010-09-14 4.849 3,421,285 +8,847 0.15% 16,591,148
2010-09-15 2010-09-13 4.883 3,412,438 +60,156 0.15% 16,663,967
2010-09-14 2010-09-10 4.849 3,352,282 +9,436 0.15% 16,256,525
2010-09-13 2010-09-09 4.799 3,342,846 +11,795 0.15% 16,040,723
2010-09-10 2010-09-08 4.782 3,331,051 +19,463 0.15% 15,927,644
2010-09-08 2010-09-06 4.917 3,311,588 -9,437 0.15% 16,283,788
2010-09-07 2010-09-03 4.782 3,321,025 -29,488 0.15% 15,879,704
2010-09-06 2010-09-02 4.765 3,350,513 -11,795 0.15% 15,963,891
2010-09-03 2010-09-01 4.663 3,362,308 -11,795 0.15% 15,678,024
2010-09-02 2010-08-31 4.544 3,374,103 +27,718 0.15% 15,332,546
2010-09-01 2010-08-30 4.578 3,346,385 +106,158 0.15% 15,320,072
2010-08-31 2010-08-27 4.595 3,240,227 +29,488 0.15% 14,889,012
2010-08-30 2010-08-26 4.731 3,210,739 -21,231 0.15% 15,189,041
2010-08-27 2010-08-25 4.832 3,231,970 +21,231 0.15% 15,618,284
2010-08-26 2010-08-24 4.917 3,210,739 -20,641 0.15% 15,787,892
2010-08-25 2010-08-23 4.951 3,231,380 +20,641 0.15% 15,998,970
2010-08-24 2010-08-20 5.036 3,210,739 +51,900 0.15% 16,168,979
2010-08-23 2010-08-19 5.053 3,158,839 -14,744 0.14% 15,961,176
2010-08-20 2010-08-18 5.121 3,173,583 -218,213 0.14% 16,250,920
2010-08-19 2010-08-17 5.138 3,391,796 -25,950 0.15% 17,425,831
2010-08-18 2010-08-16 5.019 3,417,746 +24,770 0.15% 17,153,496
2010-08-17 2010-08-13 4.900 3,392,976 -4,128 0.15% 16,626,459
2010-08-16 2010-08-12 4.832 3,397,104 +106,747 0.15% 16,416,283
2010-08-13 2010-08-11 4.900 3,290,357 +29,488 0.15% 16,123,600
2010-08-12 2010-08-10 5.019 3,260,869 -66,053 0.15% 16,366,138
2010-08-11 2010-08-09 5.155 3,326,922 +196,391 0.15% 17,148,942
2010-08-10 2010-08-06 5.087 3,130,531 +337,936 0.14% 15,924,302
2010-08-09 2010-08-05 5.189 2,792,595 -35,386 0.13% 14,489,404
2010-08-06 2010-08-04 4.985 2,827,981 -111,466 0.13% 14,097,593
2010-08-05 2010-08-03 4.883 2,939,447 +111,466 0.13% 14,354,209
2010-08-04 2010-08-02 4.985 2,827,981 +206,417 0.13% 14,097,593
2010-08-03 2010-07-30 4.866 2,621,564 +12,916 0.12% 12,757,439
2010-08-02 2010-07-29 4.900 2,608,648 +14,744 0.12% 12,783,049
2010-07-30 2010-07-28 4.866 2,593,904 +337,346 0.12% 12,622,836
2010-07-29 2010-07-27 4.934 2,256,558 -28,899 0.10% 11,134,241
2010-07-28 2010-07-26 4.883 2,285,457 -5,897 0.10% 11,160,578
2010-07-27 2010-07-23 4.934 2,291,354 -132,697 0.10% 11,305,931
2010-07-26 2010-07-22 4.900 2,424,051 +15,923 0.11% 11,878,476
2010-07-23 2010-07-21 4.866 2,408,128 -54,258 0.11% 11,718,785
2010-07-22 2010-07-20 4.731 2,462,386 -71,362 0.11% 11,648,808
2010-07-21 2010-07-19 4.595 2,533,748 +136,826 0.11% 11,642,704
2010-07-20 2010-07-16 4.731 2,396,922 +5,897 0.11% 11,339,117
2010-07-16 2010-07-14 4.866 2,391,025 -1,179 0.11% 11,635,556
2010-07-15 2010-07-13 4.866 2,392,204 +64,874 0.11% 11,641,294
2010-07-14 2010-07-12 4.934 2,327,330 +23,001 0.11% 11,483,442
2010-07-13 2010-07-09 4.968 2,304,329 -25,950 0.10% 11,448,096
2010-07-12 2010-07-08 4.748 2,330,279 -21,231 0.11% 11,063,361
2010-07-09 2010-07-07 4.612 2,351,510 +23,590 0.11% 10,845,183
2010-07-08 2010-07-06 4.748 2,327,920 +23,591 0.11% 11,052,162
2010-07-06 2010-07-02 4.629 2,304,329 -11,795 0.10% 10,666,656
2010-07-05 2010-06-30 4.748 2,316,124 +87,875 0.10% 10,996,158
2010-07-02 2010-06-29 4.799 2,228,249 -35,386 0.10% 10,692,304
2010-06-30 2010-06-28 4.968 2,263,635 -5,898 0.10% 11,245,924
2010-06-29 2010-06-25 4.917 2,269,533 -31,258 0.10% 11,159,780
2010-06-28 2010-06-24 4.968 2,300,791 +2,949 0.10% 11,430,518
2010-06-25 2010-06-23 5.053 2,297,842 -137,415 0.10% 11,610,678
2010-06-24 2010-06-22 4.815 2,435,257 -3,538 0.11% 11,726,929
2010-06-23 2010-06-21 4.815 2,438,795 -53,079 0.11% 11,743,966
2010-06-22 2010-06-18 4.578 2,491,874 -78,439 0.11% 11,408,039
2010-06-21 2010-06-17 4.527 2,570,313 -53,079 0.12% 11,636,394
2010-06-18 2010-06-15 4.510 2,623,392 -52,489 0.12% 11,832,213
2010-06-17 2010-06-14 4.476 2,675,881 +5,898 0.12% 11,978,208
2010-06-15 2010-06-11 4.324 2,669,983 -5,308 0.12% 11,544,359
2010-06-14 2010-06-10 4.222 2,675,291 +86,106 0.12% 11,295,137
2010-06-11 2010-06-09 4.256 2,589,185 +100,260 0.12% 11,019,400
2010-06-10 2010-06-08 4.442 2,488,925 -590 0.11% 11,056,922
2010-06-09 2010-06-07 4.425 2,489,515 +54,258 0.11% 11,017,331
2010-06-08 2010-06-04 4.612 2,435,257 -146,262 0.11% 11,231,425
2010-06-07 2010-06-03 4.324 2,581,519 +20,052 0.12% 11,161,862
2010-06-04 2010-06-02 4.239 2,561,467 +127,979 0.12% 10,858,002
2010-06-03 2010-06-01 4.358 2,433,488 +56,028 0.11% 10,604,336
2010-06-02 2010-05-31 4.629 2,377,460 +17,693 0.11% 11,005,176
2010-06-01 2010-05-28 4.646 2,359,767 -34,796 0.11% 10,963,288
2010-05-31 2010-05-27 4.459 2,394,563 -590 0.11% 10,678,326
2010-05-28 2010-05-26 4.358 2,395,153 -98,491 0.11% 10,437,285
2010-05-27 2010-05-25 4.137 2,493,644 +17,104 0.11% 10,316,810
2010-05-26 2010-05-24 4.409 2,476,540 +95,541 0.11% 10,917,918
2010-05-25 2010-05-20 4.205 2,380,999 +23,591 0.11% 10,012,258
2010-05-24 2010-05-19 4.476 2,357,408 -91,413 0.11% 10,552,608
2010-05-20 2010-05-18 4.799 2,448,821 +94,362 0.11% 11,750,724
2010-05-19 2010-05-17 4.799 2,354,459 +82,567 0.11% 11,297,926
2010-05-18 2010-05-14 5.053 2,271,892 -38,335 0.10% 11,479,556
2010-05-17 2010-05-13 5.155 2,310,227 -85,516 0.10% 11,908,289
2010-05-14 2010-05-12 5.087 2,395,743 +64,285 0.11% 12,186,602
2010-05-13 2010-05-11 4.968 2,331,458 +67,233 0.11% 11,582,875
2010-05-12 2010-05-10 5.155 2,264,225 +81,977 0.10% 11,671,168
2010-05-11 2010-05-07 4.934 2,182,248 +58,977 0.10% 10,767,583
2010-05-10 2010-05-06 5.222 2,123,271 +82,007 0.10% 11,088,614
2010-05-07 2010-05-05 5.443 2,041,264 +64,874 0.09% 11,110,289
2010-05-06 2010-05-04 5.578 1,976,390 -5,898 0.09% 11,025,281
2010-05-05 2010-05-03 5.562 1,982,288 -23,591 0.09% 11,024,572
2010-05-04 2010-04-30 5.612 2,005,879 -86,695 0.09% 11,257,809
2010-05-03 2010-04-29 5.443 2,092,574 -35,386 0.09% 11,389,561
2010-04-30 2010-04-28 5.358 2,127,960 +33,027 0.10% 11,401,754
2010-04-29 2010-04-27 5.494 2,094,933 -64,874 0.09% 11,508,965
2010-04-28 2010-04-26 5.511 2,159,807 -53,079 0.10% 11,901,986
2010-04-27 2010-04-23 5.392 2,212,886 +2,949 0.10% 11,931,837
2010-04-26 2010-04-22 5.460 2,209,937 +115,004 0.10% 12,065,822
2010-04-23 2010-04-21 5.629 2,094,933 -2,359 0.09% 11,793,137
2010-04-22 2010-04-20 5.511 2,097,292 -44,233 0.09% 11,557,487
2010-04-21 2010-04-19 5.409 2,141,525 +113,235 0.10% 11,583,371
2010-04-20 2010-04-16 5.578 2,028,290 +23,001 0.09% 11,314,805
2010-04-19 2010-04-15 5.680 2,005,289 -264,214 0.09% 11,390,503
2010-04-16 2010-04-14 5.409 2,269,503 +5,897 0.10% 12,275,596
2010-04-15 2010-04-13 5.375 2,263,606 -39,514 0.10% 12,166,936
2010-04-14 2010-04-12 5.460 2,303,120 -57,797 0.10% 12,574,583
2010-04-13 2010-04-09 5.443 2,360,917 +17,103 0.11% 12,850,111
2010-04-12 2010-04-08 5.409 2,343,814 +46,592 0.11% 12,677,539
2010-04-09 2010-04-07 5.443 2,297,222 +23,590 0.10% 12,503,429
2010-04-08 2010-04-01 5.443 2,273,632 -129,158 0.10% 12,375,032
2010-04-07 2010-03-31 5.256 2,402,790 -52,489 0.11% 12,629,863
2010-04-01 2010-03-30 5.256 2,455,279 +143,312 0.11% 12,905,763
2010-03-31 2010-03-29 5.324 2,311,967 +95,542 0.10% 12,309,273
2010-03-30 2010-03-26 5.392 2,216,425 -17,693 0.10% 11,950,919
2010-03-29 2010-03-25 5.341 2,234,118 +126,210 0.10% 11,932,675
2010-03-26 2010-03-24 5.443 2,107,908 -17,693 0.10% 11,473,022
2010-03-25 2010-03-23 5.375 2,125,601 +3,539 0.10% 11,425,156
2010-03-24 2010-03-22 5.375 2,122,062 +113,235 0.10% 11,406,134
2010-03-19 2010-03-17 5.680 2,008,827 -61,336 0.09% 11,410,600
2010-03-18 2010-03-16 5.528 2,070,163 +18,873 0.09% 11,443,089
2010-03-17 2010-03-15 5.578 2,051,290 -76,670 0.09% 11,443,111
2010-03-16 2010-03-12 5.595 2,127,960 -62,515 0.10% 11,906,895
2010-03-15 2010-03-11 5.545 2,190,475 +8,846 0.10% 12,145,271
2010-03-12 2010-03-10 5.578 2,181,629 -17,103 0.10% 12,170,206
2010-03-11 2010-03-09 5.680 2,198,732 -5,897 0.10% 12,489,304
2010-03-10 2010-03-08 5.731 2,204,629 -87,286 0.10% 12,634,945
2010-03-09 2010-03-05 5.663 2,291,915 -51,309 0.10% 12,979,744
2010-03-08 2010-03-04 5.290 2,343,224 -21,821 0.11% 12,396,228
2010-03-05 2010-03-03 5.494 2,365,045 -58,977 0.11% 12,992,884
2010-03-04 2010-03-02 5.392 2,424,022 -9,436 0.11% 13,070,278
2010-03-03 2010-03-01 5.528 2,433,458 -33,617 0.11% 13,451,248
2010-03-02 2010-02-26 5.256 2,467,075 +43,053 0.11% 12,967,767
2010-03-01 2010-02-25 5.290 2,424,022 +11,795 0.11% 12,823,669
2010-02-26 2010-02-24 5.341 2,412,227 +11,796 0.11% 12,883,975
2010-02-25 2010-02-23 5.307 2,400,431 -26,540 0.11% 12,739,568
2010-02-24 2010-02-22 5.256 2,426,971 +10,026 0.11% 12,756,967
2010-02-23 2010-02-19 5.138 2,416,945 +41,284 0.11% 12,417,396
2010-02-22 2010-02-18 5.324 2,375,661 -61,925 0.11% 12,648,390
2010-02-19 2010-02-17 5.138 2,437,586 +81,387 0.11% 12,523,442
2010-02-18 2010-02-12 5.155 2,356,199 -1,179 0.11% 12,145,256
2010-02-17 2010-02-11 5.172 2,357,378 +18,282 0.11% 12,191,305
2010-02-12 2010-02-10 5.070 2,339,096 -320,832 0.11% 11,858,790
2010-02-11 2010-02-09 4.849 2,659,928 -9,436 0.12% 12,899,030
2010-02-10 2010-02-08 4.849 2,669,364 +91,414 0.12% 12,944,789
2010-02-09 2010-02-05 4.934 2,577,950 -1,180 0.12% 12,720,044
2010-02-08 2010-02-04 5.121 2,579,130 +57,797 0.12% 13,206,913
2010-02-05 2010-02-03 5.307 2,521,333 -60,746 0.11% 13,381,219
2010-02-04 2010-02-02 5.138 2,582,079 -12,975 0.12% 13,265,795
2010-02-03 2010-02-01 5.138 2,595,054 +47,771 0.12% 13,332,456
2010-02-02 2010-01-29 5.002 2,547,283 -18,872 0.12% 12,741,494
2010-02-01 2010-01-28 5.172 2,566,155 -47,447 0.12% 13,271,007
2010-01-29 2010-01-27 4.985 2,613,602 +126,210 0.12% 13,028,905
2010-01-28 2010-01-26 5.324 2,487,392 -163,365 0.11% 13,243,264
2010-01-27 2010-01-25 5.578 2,650,757 -29,488 0.12% 14,787,234
2010-01-26 2010-01-22 5.494 2,680,245 +74,310 0.12% 14,724,503
2010-01-25 2010-01-21 5.731 2,605,935 -12,385 0.12% 14,934,869
2010-01-22 2010-01-20 5.952 2,618,320 +115,004 0.12% 15,582,997
2010-01-21 2010-01-19 6.036 2,503,316 -199,340 0.11% 15,110,778
2010-01-20 2010-01-18 5.595 2,702,656 +112,055 0.12% 15,122,579
2010-01-19 2010-01-15 5.663 2,590,601 -2,359 0.12% 14,671,284
2010-01-18 2010-01-14 5.612 2,592,960 -74,900 0.12% 14,552,746
2010-01-15 2010-01-13 5.511 2,667,860 +319,063 0.12% 14,701,699
2010-01-14 2010-01-12 5.731 2,348,797 -415,785 0.11% 13,461,186
2010-01-13 2010-01-11 5.697 2,764,582 -471,664 0.12% 15,750,339
2010-01-12 2010-01-08 5.138 3,236,246 -32,437 0.15% 16,626,671
2010-01-11 2010-01-07 5.189 3,268,683 -132,697 0.15% 16,959,591
2010-01-08 2010-01-06 5.121 3,401,380 -279,549 0.15% 17,417,396
2010-01-07 2010-01-05 5.053 3,680,929 -48,360 0.17% 18,599,225
2010-01-06 2010-01-04 4.731 3,729,289 +61,925 0.17% 17,642,145
2010-01-05 2009-12-31 4.748 3,667,364 +33,027 0.17% 17,411,380
2010-01-04 2009-12-29 4.629 3,634,337 -14,744 0.16% 16,823,215
2009-12-30 2009-12-28 4.612 3,649,081 -5,898 0.16% 16,829,590
2009-12-29 2009-12-24 4.629 3,654,979 -113,235 0.17% 16,918,766
2009-12-28 2009-12-22 4.409 3,768,214 +4,129 0.17% 16,612,311
2009-12-23 2009-12-21 4.425 3,764,085 -15,334 0.17% 16,657,931
2009-12-22 2009-12-18 4.493 3,779,419 -27,719 0.17% 16,982,126
2009-12-21 2009-12-17 4.358 3,807,138 +74,310 0.17% 16,590,248
2009-12-18 2009-12-16 4.578 3,732,828 -24,180 0.17% 17,089,245
2009-12-17 2009-12-15 4.697 3,757,008 -21,232 0.17% 17,645,868
2009-12-16 2009-12-14 4.731 3,778,240 +22,411 0.17% 17,873,717
2009-12-15 2009-12-11 4.748 3,755,829 +53,079 0.17% 17,831,381
2009-12-14 2009-12-10 4.680 3,702,750 -28,309 0.17% 17,328,246
2009-12-11 2009-12-09 4.612 3,731,059 +82,567 0.17% 17,207,674
2009-12-10 2009-12-08 4.765 3,648,492 +139,775 0.16% 17,383,646
2009-12-08 2009-12-04 4.934 3,508,717 +162,185 0.16% 17,312,607
2009-12-07 2009-12-03 4.968 3,346,532 +109,107 0.15% 16,625,846
2009-12-04 2009-12-02 4.917 3,237,425 -146,262 0.15% 15,919,113
2009-12-03 2009-12-01 4.917 3,383,687 -13,565 0.15% 16,638,314
2009-12-02 2009-11-30 4.832 3,397,252 +29,488 0.15% 16,416,999
2009-12-01 2009-11-27 4.646 3,367,764 -57,207 0.15% 15,646,361
2009-11-30 2009-11-26 4.934 3,424,971 -29,488 0.15% 16,899,390
2009-11-27 2009-11-25 4.934 3,454,459 -265,394 0.16% 17,044,889
2009-11-26 2009-11-24 4.900 3,719,853 +143,903 0.17% 18,228,241
2009-11-25 2009-11-23 4.985 3,575,950 -61,336 0.16% 17,826,247
2009-11-24 2009-11-20 5.070 3,637,286 +53,669 0.16% 18,440,376
2009-11-23 2009-11-19 5.222 3,583,617 +342,063 0.16% 18,715,156
2009-11-20 2009-11-18 5.239 3,241,554 -225,880 0.15% 16,983,722
2009-11-19 2009-11-17 5.138 3,467,434 +31,848 0.16% 17,814,432
2009-11-18 2009-11-16 5.121 3,435,586 -2,949 0.16% 17,592,555
2009-11-17 2009-11-13 5.121 3,438,535 +138,594 0.16% 17,607,655
2009-11-16 2009-11-12 5.087 3,299,941 +419,913 0.15% 16,786,052
2009-11-13 2009-11-11 5.239 2,880,028 +52,489 0.13% 15,089,551
2009-11-12 2009-11-10 4.934 2,827,539 -79,028 0.13% 13,951,559
2009-11-11 2009-11-09 4.900 2,906,567 +10,026 0.13% 14,242,929
2009-11-10 2009-11-06 4.832 2,896,541 +44,822 0.13% 13,997,345
2009-11-09 2009-11-05 4.714 2,851,719 +30,667 0.13% 13,442,272
2009-11-06 2009-11-04 4.748 2,821,052 +48,361 0.13% 13,393,382
2009-11-05 2009-11-03 4.765 2,772,691 +18,873 0.13% 13,210,794
2009-11-04 2009-11-02 4.815 2,753,818 +67,823 0.12% 13,260,952
2009-11-03 2009-10-30 4.815 2,685,995 -20,642 0.12% 12,934,352
2009-11-02 2009-10-29 4.782 2,706,637 -8,257 0.12% 12,941,966
2009-10-30 2009-10-28 4.934 2,714,894 +147,441 0.12% 13,395,749
2009-10-29 2009-10-27 5.138 2,567,453 +100,260 0.12% 13,190,652
2009-10-28 2009-10-23 5.222 2,467,193 +145,083 0.11% 12,884,720
2009-10-27 2009-10-22 5.273 2,322,110 -127,979 0.10% 12,245,156
2009-10-23 2009-10-21 5.172 2,450,089 +93,182 0.11% 12,670,765
2009-10-22 2009-10-20 5.222 2,356,907 +24,181 0.11% 12,308,760
2009-10-21 2009-10-19 5.273 2,332,726 -87,875 0.11% 12,301,137
2009-10-20 2009-10-16 5.121 2,420,601 +148,031 0.11% 12,395,136
2009-10-19 2009-10-15 5.239 2,272,570 +35,386 0.10% 11,906,850
2009-10-16 2009-10-14 5.290 2,237,184 -34,207 0.10% 11,835,250
2009-10-15 2009-10-13 5.239 2,271,391 -109,106 0.10% 11,900,673
2009-10-14 2009-10-12 5.205 2,380,497 -7,667 0.11% 12,391,593
2009-10-13 2009-10-09 5.256 2,388,164 +44,232 0.11% 12,552,984
2009-10-12 2009-10-08 5.273 2,343,932 +31,258 0.11% 12,360,230
2009-10-09 2009-10-07 5.273 2,312,674 -70,182 0.10% 12,195,397
2009-10-08 2009-10-06 4.849 2,382,856 +177,519 0.11% 11,555,400
2009-10-07 2009-10-05 4.697 2,205,337 +36,565 0.10% 10,357,999
2009-10-06 2009-10-02 4.697 2,168,772 +27,130 0.10% 10,186,261
2009-10-05 2009-09-30 4.782 2,141,642 +23,590 0.10% 10,240,405
2009-10-02 2009-09-29 4.934 2,118,052 -97,311 0.10% 10,450,829
2009-09-30 2009-09-28 4.917 2,215,363 +117,245 0.10% 10,893,415
2009-09-29 2009-09-25 5.172 2,098,118 -76,669 0.09% 10,850,528
2009-09-28 2009-09-24 5.087 2,174,787 +23,590 0.10% 11,062,649
2009-09-24 2009-09-22 5.307 2,151,197 -54,258 0.10% 11,416,833
2009-09-23 2009-09-21 5.222 2,205,455 +8,846 0.10% 11,517,814
2009-09-22 2009-09-18 5.307 2,196,609 +85,516 0.10% 11,657,844
2009-09-21 2009-09-17 5.375 2,111,093 -76,669 0.10% 11,347,175
2009-09-18 2009-09-16 5.341 2,187,762 +46,002 0.10% 11,685,082
2009-09-17 2009-09-15 5.121 2,141,760 +28,898 0.10% 10,967,279
2009-09-16 2009-09-14 5.189 2,112,862 +21,703 0.10% 10,962,603
2009-09-15 2009-09-11 5.324 2,091,159 +89,645 0.09% 11,133,657
2009-09-14 2009-09-10 5.409 2,001,514 -122,082 0.09% 10,826,061
2009-09-11 2009-09-09 5.290 2,123,596 +21,232 0.10% 11,234,342
2009-09-10 2009-09-08 5.392 2,102,364 +37,745 0.10% 11,335,904
2009-09-08 2009-09-04 5.239 2,064,619 -15,334 0.09% 10,817,317
2009-09-07 2009-09-03 5.138 2,079,953 -5,898 0.09% 10,686,052
2009-09-04 2009-09-02 4.748 2,085,851 +11,796 0.09% 9,902,901
2009-09-03 2009-09-01 4.883 2,074,055 -17,104 0.09% 10,128,238
2009-09-02 2009-08-31 4.765 2,091,159 +17,693 0.09% 9,963,559
2009-09-01 2009-08-28 4.951 2,073,466 +41,284 0.09% 10,265,992
2009-08-31 2009-08-27 5.239 2,032,182 +31,257 0.09% 10,647,367
2009-08-28 2009-08-26 5.341 2,000,925 -38,334 0.09% 10,687,165
2009-08-27 2009-08-25 5.392 2,039,259 +21,231 0.09% 10,995,643
2009-08-26 2009-08-24 5.528 2,018,028 +17,103 0.09% 11,154,906
2009-08-25 2009-08-21 5.341 2,000,925 -11,795 0.09% 10,687,165
2009-08-24 2009-08-20 5.307 2,012,720 -165,134 0.09% 10,681,908
2009-08-21 2009-08-19 5.189 2,177,854 -265,394 0.10% 11,299,815
2009-08-20 2009-08-18 5.222 2,443,248 +370,372 0.11% 12,759,669
2009-08-19 2009-08-17 5.358 2,072,876 -68,413 0.09% 11,106,611
2009-08-18 2009-08-14 5.765 2,141,289 +25,950 0.10% 12,344,552
2009-08-17 2009-08-13 5.799 2,115,339 -11,205 0.10% 12,266,685
2009-08-14 2009-08-12 5.680 2,126,544 +215,264 0.10% 12,079,260
2009-08-13 2009-08-11 6.002 1,911,280 -70,064 0.09% 11,472,253
2009-08-11 2009-08-07 5.477 1,981,344 +123,260 0.09% 10,851,344
2009-08-10 2009-08-06 5.901 1,858,084 -153,928 0.08% 10,963,917
2009-08-07 2009-08-05 5.629 2,012,012 +136,236 0.09% 11,326,345
2009-08-06 2009-08-04 5.985 1,875,776 -308,447 0.08% 11,227,339
2009-08-05 2009-08-03 5.646 2,184,223 -66,644 0.10% 12,332,819
2009-08-04 2009-07-31 5.138 2,250,867 +42,463 0.10% 11,564,147
2009-08-03 2009-07-30 4.714 2,208,404 +84,926 0.10% 10,409,850
2009-07-31 2009-07-29 4.815 2,123,478 -76,522 0.10% 10,225,563
2009-07-30 2009-07-28 4.934 2,200,000 -261,855 0.10% 10,855,175
2009-07-29 2009-07-27 4.934 2,461,855 -158,647 0.11% 12,147,212
2009-07-28 2009-07-24 4.290 2,620,502 -222,341 0.12% 11,241,549
2009-07-27 2009-07-23 4.086 2,842,843 +101,439 0.13% 11,616,922
2009-07-24 2009-07-22 4.120 2,741,404 -92,593 0.12% 11,295,370
2009-07-23 2009-07-21 4.086 2,833,997 -278,959 0.13% 11,580,774
2009-07-22 2009-07-20 3.900 3,112,956 -41,283 0.14% 12,140,091
2009-07-21 2009-07-17 3.747 3,154,239 -91,414 0.14% 11,819,742
2009-07-20 2009-07-16 3.662 3,245,653 -70,182 0.15% 11,887,129
2009-07-17 2009-07-15 3.713 3,315,835 -240,034 0.15% 12,312,838
2009-07-16 2009-07-14 3.510 3,555,869 -81,388 0.16% 12,480,651
2009-07-15 2009-07-13 3.323 3,637,257 -10,615 0.16% 12,087,909
2009-07-14 2009-07-10 3.391 3,647,872 -20,052 0.16% 12,370,599
2009-07-13 2009-07-09 3.442 3,667,924 +199,930 0.17% 12,625,178
2009-07-10 2009-07-08 3.408 3,467,994 +44,232 0.16% 11,819,403
2009-07-09 2009-07-07 3.459 3,423,762 +11,796 0.15% 11,842,813
2009-07-08 2009-07-06 3.459 3,411,966 -96,722 0.15% 11,802,011
2009-07-07 2009-07-03 3.493 3,508,688 -181,647 0.16% 12,255,559
2009-07-06 2009-07-02 3.493 3,690,335 -173,981 0.17% 12,890,037
2009-07-03 2009-06-30 3.527 3,864,316 +125,620 0.17% 13,628,784
2009-07-02 2009-06-29 3.646 3,738,696 +255,958 0.17% 13,629,495
2009-06-30 2009-06-26 3.561 3,482,738 +161,595 0.16% 12,401,129
2009-06-29 2009-06-25 3.272 3,321,143 +221,752 0.15% 10,868,410
2009-06-26 2009-06-24 3.374 3,099,391 +11,795 0.14% 10,458,047
2009-06-25 2009-06-23 3.374 3,087,596 +165,134 0.14% 10,418,248
2009-06-24 2009-06-22 3.578 2,922,462 -70,771 0.13% 10,455,684
2009-06-23 2009-06-19 3.544 2,993,233 +106,747 0.14% 10,607,376
2009-06-22 2009-06-18 3.646 2,886,486 -5,898 0.13% 10,522,745
2009-06-19 2009-06-17 3.730 2,892,384 +109,107 0.13% 10,789,462
2009-06-18 2009-06-16 3.679 2,783,277 +57,797 0.13% 10,240,881
2009-06-17 2009-06-15 3.781 2,725,480 +105,568 0.12% 10,305,498
2009-06-16 2009-06-12 3.934 2,619,912 +11,795 0.12% 10,306,135
2009-06-15 2009-06-11 4.002 2,608,117 +35,386 0.12% 10,436,628
2009-06-12 2009-06-10 4.069 2,572,731 -37,745 0.12% 10,469,520
2009-06-11 2009-06-09 3.849 2,610,476 +127,389 0.12% 10,047,701
2009-06-10 2009-06-08 4.069 2,483,087 +47,181 0.11% 10,104,721
2009-06-09 2009-06-05 4.086 2,435,906 -106,747 0.11% 9,954,025
2009-06-08 2009-06-04 4.171 2,542,653 -16,513 0.11% 10,605,798
2009-06-05 2009-06-03 4.290 2,559,166 -80,798 0.12% 10,978,427
2009-06-04 2009-06-02 4.036 2,639,964 -135,056 0.12% 10,653,593
2009-06-03 2009-06-01 4.137 2,775,020 -288,395 0.13% 11,480,930
2009-06-02 2009-05-29 4.120 3,063,415 +157,467 0.14% 12,622,147
2009-06-01 2009-05-27 3.696 2,905,948 +101,439 0.13% 10,741,513
2009-05-29 2009-05-26 3.459 2,804,509 +63,695 0.13% 9,700,813
2009-05-27 2009-05-25 3.561 2,740,814 +22,411 0.12% 9,759,330
2009-05-26 2009-05-22 3.459 2,718,403 +58,387 0.12% 9,402,972
2009-05-25 2009-05-21 3.578 2,660,016 +23,590 0.12% 9,516,732
2009-05-22 2009-05-20 3.781 2,636,426 -408,707 0.12% 9,968,770
2009-05-21 2009-05-19 3.612 3,045,133 +130,928 0.14% 10,997,830
2009-05-20 2009-05-18 3.459 2,914,205 -590 0.13% 10,080,252
2009-05-19 2009-05-15 3.374 2,914,795 +38,925 0.13% 9,835,178
2009-05-18 2009-05-14 3.374 2,875,870 +18,872 0.13% 9,703,836
2009-05-15 2009-05-13 3.476 2,856,998 +409,297 0.13% 9,930,816
2009-05-14 2009-05-12 3.476 2,447,701 +2,949 0.11% 8,508,115
2009-05-13 2009-05-11 3.459 2,444,752 -252,419 0.11% 8,456,412
2009-05-12 2009-05-08 3.764 2,697,171 -116,774 0.12% 10,152,724
2009-05-11 2009-05-07 3.612 2,813,945 +47,181 0.13% 10,162,869
2009-05-08 2009-05-06 3.781 2,766,764 +184,597 0.13% 10,461,600
2009-05-07 2009-05-05 3.578 2,582,167 +147,441 0.12% 9,238,212
2009-05-06 2009-05-04 3.595 2,434,726 -163,365 0.11% 8,751,996
2009-05-05 2009-04-30 3.188 2,598,091 +88,937 0.12% 8,281,964
2009-05-04 2009-04-29 3.086 2,509,154 -92,593 0.11% 7,743,189
2009-04-30 2009-04-28 2.950 2,601,747 -54,259 0.12% 7,676,009
2009-04-29 2009-04-27 3.086 2,656,006 +74,900 0.12% 8,196,370
2009-04-28 2009-04-24 3.442 2,581,106 +26,540 0.12% 8,884,296
2009-04-27 2009-04-23 3.222 2,554,566 -4,718 0.12% 8,229,849
2009-04-24 2009-04-22 3.323 2,559,284 +23,000 0.12% 8,505,419
2009-04-23 2009-04-21 3.612 2,536,284 +41,284 0.11% 9,160,066
2009-04-22 2009-04-20 3.629 2,495,000 +74,900 0.11% 9,053,270
2009-04-21 2009-04-17 3.646 2,420,100 +34,206 0.11% 8,822,525
2009-04-20 2009-04-16 3.578 2,385,894 +264,215 0.11% 8,536,007
2009-04-17 2009-04-15 3.866 2,121,679 -28,309 0.10% 8,202,300
2009-04-16 2009-04-14 3.408 2,149,988 -364,474 0.10% 7,327,456
2009-04-15 2009-04-09 2.967 2,514,462 +7,667 0.11% 7,461,124
2009-04-14 2009-04-08 2.866 2,506,795 +64,284 0.11% 7,183,344
2009-04-09 2009-04-07 3.103 2,442,511 +102,029 0.11% 7,578,945
2009-04-08 2009-04-06 3.425 2,340,482 +33,617 0.11% 8,016,371
2009-04-07 2009-04-03 3.018 2,306,865 +228,239 0.10% 6,962,470
2009-04-06 2009-04-02 2.713 2,078,626 -122,671 0.09% 5,639,200
2009-04-03 2009-04-01 2.425 2,201,297 -47,181 0.10% 5,337,475
2009-04-02 2009-03-31 2.340 2,248,478 +94,362 0.10% 5,261,249
2009-04-01 2009-03-30 2.459 2,154,116 -16,513 0.10% 5,296,125
2009-03-31 2009-03-27 2.594 2,170,629 -330,269 0.10% 5,631,164
2009-03-30 2009-03-26 2.493 2,500,898 -178,109 0.11% 6,233,536
2009-03-27 2009-03-25 2.272 2,679,007 +157,468 0.12% 6,086,951
2009-03-26 2009-03-24 2.323 2,521,539 -73,721 0.11% 5,857,434
2009-03-25 2009-03-23 2.357 2,595,260 -420,502 0.12% 6,116,695
2009-03-24 2009-03-20 2.153 3,015,762 +460,016 0.14% 6,494,144
2009-03-20 2009-03-18 2.119 2,555,746 -41,283 0.12% 5,416,875
2009-03-19 2009-03-17 2.069 2,597,029 -88,465 0.12% 5,372,269
2009-03-18 2009-03-16 2.119 2,685,494 -36,566 0.12% 5,691,875
2009-03-17 2009-03-13 1.950 2,722,060 -34,206 0.12% 5,307,826
2009-03-13 2009-03-11 1.933 2,756,266 -31,257 0.12% 5,327,790
2009-03-12 2009-03-10 1.882 2,787,523 -103,209 0.13% 5,246,414
2009-03-10 2009-03-06 1.746 2,890,732 +25,949 0.13% 5,048,545
2009-03-09 2009-03-05 1.848 2,864,783 +5,898 0.13% 5,294,676
2009-03-06 2009-03-04 1.916 2,858,885 -70,772 0.13% 5,477,675
2009-03-05 2009-03-03 1.763 2,929,657 -48,950 0.13% 5,166,200
2009-03-04 2009-03-02 1.746 2,978,607 +56,027 0.13% 5,202,015
2009-03-03 2009-02-27 1.848 2,922,580 +153,339 0.13% 5,401,496
2009-03-02 2009-02-26 1.882 2,769,241 +20,052 0.13% 5,212,006
2009-02-27 2009-02-25 1.916 2,749,189 +2,949 0.12% 5,267,496
2009-02-26 2009-02-24 1.933 2,746,240 -22,411 0.12% 5,308,410
2009-02-25 2009-02-23 2.018 2,768,651 -58,976 0.13% 5,586,455
2009-02-24 2009-02-20 1.967 2,827,627 -8,847 0.13% 5,561,619
2009-02-23 2009-02-19 2.052 2,836,474 +35,386 0.13% 5,819,495
2009-02-20 2009-02-18 2.052 2,801,088 +10,616 0.13% 5,746,895
2009-02-19 2009-02-17 2.001 2,790,472 +4,128 0.13% 5,583,170
2009-02-17 2009-02-13 2.153 2,786,344 -6,487 0.13% 6,000,115
2009-02-16 2009-02-12 2.086 2,792,831 +5,897 0.13% 5,824,664
2009-02-13 2009-02-11 2.255 2,786,934 +25,950 0.13% 6,284,916
2009-02-12 2009-02-10 2.374 2,760,984 +7,667 0.12% 6,554,100
2009-02-11 2009-02-09 2.272 2,753,317 -59,566 0.12% 6,255,790
2009-02-10 2009-02-06 2.255 2,812,883 +15,923 0.13% 6,343,434
2009-02-09 2009-02-05 2.221 2,796,960 -166,903 0.13% 6,212,676
2009-02-06 2009-02-04 2.255 2,963,863 +92,593 0.13% 6,683,915
2009-02-05 2009-02-03 2.035 2,871,270 +5,898 0.13% 5,842,200
2009-02-04 2009-02-02 2.035 2,865,372 -34,796 0.13% 5,830,199
2009-02-03 2009-01-30 2.136 2,900,168 +23,590 0.13% 6,196,049
2009-02-02 2009-01-29 1.984 2,876,578 +11,795 0.13% 5,706,675
2009-01-30 2009-01-23 1.814 2,864,783 -23,590 0.13% 5,197,526
2009-01-29 2009-01-22 1.899 2,888,373 -2,949 0.13% 5,485,200
2009-01-23 2009-01-21 1.933 2,891,322 +11,795 0.13% 5,588,850
2009-01-22 2009-01-20 2.001 2,879,527 +11,796 0.13% 5,761,351
2009-01-21 2009-01-19 2.069 2,867,731 -5,898 0.13% 5,932,249
2009-01-20 2009-01-16 2.052 2,873,629 -35,386 0.13% 5,895,725
2009-01-19 2009-01-15 2.018 2,909,015 +184,596 0.13% 5,869,675
2009-01-16 2009-01-14 2.119 2,724,419 +11,796 0.12% 5,774,376
2009-01-15 2009-01-13 2.035 2,712,623 +17,693 0.12% 5,519,399
2009-01-14 2009-01-12 2.153 2,694,930 -41,284 0.12% 5,803,264
2009-01-13 2009-01-09 2.340 2,736,214 +127,507 0.12% 6,402,510
2009-01-12 2009-01-08 2.391 2,608,707 +41,874 0.12% 6,236,854
2009-01-09 2009-01-07 2.645 2,566,833 -471,222 0.12% 6,789,587
2009-01-08 2009-01-06 2.543 3,038,055 +98,756 0.14% 7,726,949
2009-01-07 2009-01-05 2.255 2,939,299 -121,492 0.13% 6,628,520
2009-01-06 2009-01-02 2.119 3,060,791 -1,076,910 0.14% 6,487,313
2009-01-05 2008-12-31 1.984 4,137,701 +320,242 0.19% 8,208,544
2009-01-02 2008-12-29 1.984 3,817,459 +139,774 0.17% 7,573,234
2008-12-30 2008-12-24 1.933 3,677,685 +162,775 0.17% 7,108,869
2008-12-29 2008-12-22 2.052 3,514,910 +33,027 0.16% 7,211,419
2008-12-23 2008-12-19 2.204 3,481,883 +108,517 0.16% 7,675,005
2008-12-22 2008-12-18 2.136 3,373,366 +70,771 0.15% 7,207,010
2008-12-19 2008-12-17 2.153 3,302,595 +93,183 0.15% 7,111,811
2008-12-18 2008-12-16 1.984 3,209,412 -15,334 0.15% 6,366,965
2008-12-17 2008-12-15 1.984 3,224,746 -194,622 0.15% 6,397,385
2008-12-16 2008-12-12 1.899 3,419,368 +69,003 0.15% 6,493,592
2008-12-15 2008-12-11 2.069 3,350,365 -94,953 0.15% 6,930,636
2008-12-12 2008-12-10 2.170 3,445,318 +23,591 0.16% 7,477,569
2008-12-11 2008-12-09 2.052 3,421,727 +225,290 0.15% 7,020,239
2008-12-10 2008-12-08 2.018 3,196,437 +17,398 0.14% 6,449,622
2008-12-09 2008-12-05 1.679 3,179,039 -12,975 0.14% 5,336,447
2008-12-08 2008-12-04 1.611 3,192,014 -30,667 0.14% 5,141,733
2008-12-04 2008-12-02 1.509 3,222,681 -35,386 0.15% 4,863,271
2008-12-03 2008-12-01 1.611 3,258,067 +86,105 0.15% 5,248,132
2008-12-02 2008-11-28 1.577 3,171,962 -4,718 0.14% 5,001,866
2008-12-01 2008-11-27 1.543 3,176,680 -77,259 0.14% 4,901,579
2008-11-28 2008-11-26 1.441 3,253,939 -8,846 0.15% 4,689,748
2008-11-27 2008-11-25 1.390 3,262,785 +5,897 0.15% 4,536,526
2008-11-26 2008-11-24 1.407 3,256,888 +17,693 0.15% 4,583,551
2008-11-25 2008-11-21 1.390 3,239,195 -23,590 0.15% 4,503,727
2008-11-24 2008-11-20 1.390 3,262,785 +121,491 0.15% 4,536,526
2008-11-21 2008-11-19 1.560 3,141,294 +29,488 0.14% 4,900,242
2008-11-20 2008-11-18 1.560 3,111,806 -2,359 0.14% 4,854,243
2008-11-19 2008-11-17 1.696 3,114,165 -29,488 0.14% 5,280,351
2008-11-18 2008-11-14 1.628 3,143,653 -38,335 0.14% 5,117,136
2008-11-17 2008-11-13 1.628 3,181,988 +40,104 0.14% 5,179,537
2008-11-14 2008-11-12 1.713 3,141,884 -119,722 0.14% 5,380,624
2008-11-13 2008-11-11 1.662 3,261,606 +16,514 0.15% 5,419,743
2008-11-12 2008-11-10 1.746 3,245,092 -44,823 0.15% 5,667,420
2008-11-11 2008-11-07 1.577 3,289,915 +35,386 0.15% 5,187,866
2008-11-10 2008-11-06 1.543 3,254,529 -19,462 0.15% 5,021,699
2008-11-07 2008-11-05 1.662 3,273,991 +77,259 0.15% 5,440,323
2008-11-06 2008-11-04 1.577 3,196,732 -303,729 0.14% 5,040,926
2008-11-05 2008-11-03 1.543 3,500,461 -64,874 0.16% 5,401,169
2008-11-04 2008-10-31 1.458 3,565,335 -185,776 0.16% 5,199,001
2008-11-03 2008-10-30 1.475 3,751,111 -51,309 0.17% 5,533,505
2008-10-31 2008-10-29 1.238 3,802,420 -122,465 0.17% 4,706,565
2008-10-30 2008-10-28 1.255 3,924,885 -73,720 0.18% 4,924,700
2008-10-29 2008-10-27 1.102 3,998,605 -41,284 0.18% 4,407,000
2008-10-28 2008-10-24 1.255 4,039,889 +138,595 0.18% 5,069,000
2008-10-27 2008-10-23 1.492 3,901,294 +58,976 0.18% 5,821,200
2008-10-24 2008-10-22 1.611 3,842,318 -50,130 0.17% 6,189,250
2008-10-23 2008-10-21 1.797 3,892,448 +21,822 0.18% 6,996,000
2008-10-22 2008-10-20 1.865 3,870,626 +28,308 0.17% 7,219,299
2008-10-21 2008-10-17 1.730 3,842,318 +2,949 0.17% 6,645,300
2008-10-20 2008-10-16 1.780 3,839,369 +7,667 0.17% 6,835,500
2008-10-17 2008-10-15 1.899 3,831,702 +42,463 0.17% 7,276,640
2008-10-16 2008-10-14 2.103 3,789,239 -111,465 0.17% 7,967,000
2008-10-15 2008-10-13 1.916 3,900,704 -104,979 0.18% 7,473,819
2008-10-14 2008-10-10 1.763 4,005,683 -117,953 0.18% 7,063,681
2008-10-13 2008-10-09 1.933 4,123,636 -24,770 0.19% 7,970,881
2008-10-10 2008-10-08 1.882 4,148,406 -107,927 0.19% 7,807,741
2008-10-09 2008-10-06 2.069 4,256,333 +27,130 0.19% 8,804,741
2008-10-08 2008-10-03 2.187 4,229,203 +6,487 0.19% 9,250,589
2008-10-06 2008-10-02 2.238 4,222,716 +520,585 0.19% 9,451,200
2008-10-03 2008-09-30 2.204 3,702,131 +166,904 0.17% 8,160,491
2008-10-02 2008-09-29 2.374 3,535,227 +70,772 0.16% 8,392,019
2008-09-30 2008-09-26 2.493 3,464,455 -50,720 0.16% 8,635,220
2008-09-29 2008-09-25 2.628 3,515,175 +66,053 0.16% 9,238,464
2008-09-26 2008-09-24 2.594 3,449,122 -57,797 0.16% 8,947,900
2008-09-25 2008-09-23 2.594 3,506,919 +34,207 0.16% 9,097,840
2008-09-24 2008-09-22 2.933 3,472,712 +6,487 0.16% 10,186,759
2008-09-23 2008-09-19 2.967 3,466,225 -156,287 0.16% 10,285,276
2008-09-22 2008-09-18 2.374 3,622,512 -60,156 0.16% 8,599,219
2008-09-19 2008-09-17 2.391 3,682,668 +44,232 0.17% 8,804,462
2008-09-18 2008-09-16 2.594 3,638,436 -7,077 0.16% 9,439,029
2008-09-17 2008-09-12 2.815 3,645,513 +33,027 0.16% 10,260,957
2008-09-16 2008-09-11 2.662 3,612,486 -7,667 0.16% 9,616,720
2008-09-12 2008-09-10 2.713 3,620,153 +11,795 0.16% 9,821,279
2008-09-11 2008-09-09 2.849 3,608,358 +5,898 0.16% 10,278,744
2008-09-10 2008-09-08 2.967 3,602,460 -14,155 0.16% 10,689,524
2008-09-09 2008-09-05 2.798 3,616,615 -8,256 0.16% 10,118,296
2008-09-08 2008-09-04 2.866 3,624,871 +11,795 0.16% 10,387,246
2008-09-05 2008-09-03 2.967 3,613,076 +4,718 0.16% 10,721,024
2008-09-04 2008-09-02 3.137 3,608,358 -17,693 0.16% 11,318,855
2008-09-03 2008-09-01 3.137 3,626,051 +5,898 0.16% 11,374,355
2008-09-01 2008-08-28 3.340 3,620,153 +45,412 0.16% 12,092,450
2008-08-29 2008-08-27 3.510 3,574,741 +62,780 0.16% 12,546,889
2008-08-28 2008-08-26 3.289 3,511,961 +28,043 0.16% 11,552,409
2008-08-27 2008-08-25 3.340 3,483,918 -73,131 0.16% 11,637,382
2008-08-26 2008-08-21 3.222 3,557,049 -248,291 0.16% 11,459,471
2008-08-25 2008-08-20 3.306 3,805,340 -1,179 0.17% 12,581,987
2008-08-21 2008-08-19 3.272 3,806,519 +37,155 0.17% 12,456,799
2008-08-20 2008-08-18 3.425 3,769,364 -15,334 0.17% 12,910,426
2008-08-19 2008-08-15 3.493 3,784,698 -47,181 0.17% 13,219,639
2008-08-18 2008-08-14 3.527 3,831,879 -74,310 0.17% 13,514,384
2008-08-15 2008-08-13 3.306 3,906,189 +98,490 0.18% 12,915,434
2008-08-14 2008-08-12 3.561 3,807,699 +37,156 0.17% 13,558,231
2008-08-13 2008-08-11 3.544 3,770,543 -17,959 0.17% 13,361,996
2008-08-12 2008-08-08 3.561 3,788,502 +57,797 0.17% 13,489,876
2008-08-11 2008-08-07 3.612 3,730,705 +140,954 0.17% 13,473,848
2008-08-08 2008-08-05 3.832 3,589,751 +139,774 0.16% 13,756,055
2008-08-07 2008-08-04 3.900 3,449,977 -14,744 0.16% 13,454,426
2008-08-05 2008-08-01 4.086 3,464,721 +69,592 0.16% 14,158,148
2008-08-04 2008-07-31 4.324 3,395,129 +96,722 0.15% 14,679,714
2008-08-01 2008-07-30 4.527 3,298,407 -38,925 0.15% 14,932,642
2008-07-31 2008-07-29 4.442 3,337,332 +431,118 0.15% 14,825,927
2008-07-30 2008-07-28 4.527 2,906,214 +17,104 0.13% 13,157,094
2008-07-29 2008-07-25 4.832 2,889,110 +93,772 0.13% 13,961,436
2008-07-28 2008-07-24 5.189 2,795,338 +62,515 0.13% 14,503,636
2008-07-25 2008-07-23 4.985 2,732,823 +182,827 0.12% 13,623,226
2008-07-24 2008-07-22 4.900 2,549,996 -23,590 0.12% 12,495,639
2008-07-23 2008-07-21 5.053 2,573,586 +86,105 0.12% 13,003,974
2008-07-22 2008-07-18 4.917 2,487,481 +11,796 0.11% 12,231,477
2008-07-21 2008-07-17 4.968 2,475,685 +43,642 0.11% 12,299,406
2008-07-18 2008-07-16 4.951 2,432,043 -11,795 0.11% 12,041,352
2008-07-17 2008-07-15 4.883 2,443,838 +11,795 0.11% 11,934,000
2008-07-16 2008-07-14 5.138 2,432,043 -117,687 0.11% 12,494,964
2008-07-15 2008-07-11 5.222 2,549,730 +20,642 0.12% 13,315,763
2008-07-14 2008-07-10 5.104 2,529,088 +15,923 0.11% 12,907,781
2008-07-11 2008-07-09 5.036 2,513,165 +4,129 0.11% 12,656,062
2008-07-10 2008-07-08 4.748 2,509,036 +9,436 0.11% 11,912,038
2008-07-09 2008-07-07 5.002 2,499,600 -13,565 0.11% 12,502,984
2008-07-08 2008-07-04 4.849 2,513,165 +11,795 0.11% 12,187,319
2008-07-07 2008-07-03 4.832 2,501,370 -17,692 0.11% 12,087,707
2008-07-04 2008-07-02 5.036 2,519,062 -17,693 0.11% 12,685,759
2008-07-02 2008-06-27 5.121 2,536,755 -1,180 0.11% 12,989,924
2008-06-30 2008-06-26 5.273 2,537,935 -45,412 0.11% 13,383,263
2008-06-27 2008-06-25 5.222 2,583,347 -6,487 0.12% 13,491,325
2008-06-26 2008-06-24 5.138 2,589,834 -46,002 0.12% 13,305,638
2008-06-25 2008-06-23 5.256 2,635,836 +41,284 0.12% 13,854,831
2008-06-24 2008-06-20 5.426 2,594,552 +14,744 0.12% 14,077,758
2008-06-23 2008-06-19 5.460 2,579,808 -5,898 0.12% 14,085,245
2008-06-20 2008-06-18 5.697 2,585,706 +3,539 0.12% 14,731,249
2008-06-19 2008-06-17 5.494 2,582,167 +16,513 0.12% 14,185,690
2008-06-18 2008-06-16 5.697 2,565,654 -28,309 0.12% 14,617,009
2008-06-17 2008-06-13 5.341 2,593,963 +16,514 0.12% 13,854,647
2008-06-16 2008-06-12 5.545 2,577,449 -7,667 0.12% 14,290,880
2008-06-13 2008-06-11 5.680 2,585,116 +27,129 0.12% 14,684,054
2008-06-12 2008-06-10 5.714 2,557,987 -66,643 0.12% 14,616,701
2008-06-11 2008-06-06 6.240 2,624,630 +26,539 0.12% 16,377,102
2008-06-10 2008-06-05 6.342 2,598,091 -13,565 0.12% 16,475,822
2008-06-06 2008-06-04 6.342 2,611,656 +15,334 0.12% 16,561,845
2008-06-05 2008-06-03 6.325 2,596,322 -66,643 0.12% 16,420,581
2008-06-04 2008-06-02 6.647 2,662,965 +27,129 0.12% 17,699,976
2008-06-02 2008-05-29 6.443 2,635,836 +25,950 0.12% 16,983,341
2008-05-30 2008-05-28 6.342 2,609,886 +17,693 0.12% 16,550,620
2008-05-29 2008-05-27 6.291 2,592,193 -76,080 0.12% 16,306,561
2008-05-28 2008-05-26 6.121 2,668,273 +106,747 0.12% 16,332,723
2008-05-27 2008-05-23 6.291 2,561,526 -11,795 0.12% 16,113,646
2008-05-26 2008-05-22 6.674 2,573,321 +74,311 0.12% 17,174,118
2008-05-23 2008-05-21 6.948 2,499,010 +91,596 0.11% 17,364,165
2008-05-22 2008-05-20 7.120 2,407,414 +39,052 0.11% 17,140,747
2008-05-21 2008-05-19 7.618 2,368,362 +89,179 0.11% 18,041,055
2008-05-20 2008-05-16 7.412 2,279,183 -179,261 0.10% 16,892,496
2008-05-19 2008-05-15 6.897 2,458,444 -224,986 0.11% 16,955,760
2008-05-16 2008-05-14 6.073 2,683,430 +13,989 0.12% 16,297,628
2008-05-15 2008-05-13 6.005 2,669,441 -89,762 0.12% 16,029,473
2008-05-14 2008-05-09 5.868 2,759,203 -2,797,176 0.13% 16,189,768
2008-05-13 2008-05-08 5.816 5,556,379 +708,765 0.25% 32,316,360
2008-05-09 2008-05-07 5.988 4,847,614 +2,153,109 0.22% 29,025,809
2008-05-08 2008-05-06 6.451 2,694,505 +19,235 0.12% 17,381,919
2008-05-07 2008-05-05 6.485 2,675,270 +5,246 0.12% 17,349,633
2008-05-06 2008-05-02 6.331 2,670,024 -227,318 0.12% 16,903,335
2008-05-05 2008-04-30 5.885 2,897,342 +53,624 0.13% 17,050,015
2008-05-02 2008-04-29 5.970 2,843,718 -14,572 0.13% 16,978,396
2008-04-30 2008-04-28 5.988 2,858,290 +6,994 0.13% 17,114,436
2008-04-29 2008-04-25 5.816 2,851,296 -205,169 0.13% 16,583,373
2008-04-28 2008-04-24 6.125 3,056,465 -74,607 0.14% 18,720,546
2008-04-25 2008-04-23 5.713 3,131,072 -153,294 0.14% 17,888,263
2008-04-24 2008-04-22 5.542 3,284,366 -62,366 0.15% 18,200,568
2008-04-23 2008-04-21 5.610 3,346,732 +400,429 0.15% 18,775,848
2008-04-22 2008-04-18 5.370 2,946,303 -408,007 0.13% 15,821,681
2008-04-21 2008-04-17 5.319 3,354,310 +380,029 0.15% 17,840,038
2008-04-18 2008-04-16 5.233 2,974,281 +22,732 0.14% 15,563,695
2008-04-17 2008-04-15 5.353 2,951,549 -488,442 0.14% 15,799,213
2008-04-16 2008-04-14 5.216 3,439,991 +60,035 0.16% 17,941,625
2008-04-15 2008-04-11 5.645 3,379,956 +557,221 0.15% 19,078,219
2008-04-14 2008-04-10 5.662 2,822,735 +148,631 0.13% 15,981,404
2008-04-11 2008-04-09 5.850 2,674,104 -180,689 0.12% 15,644,567
2008-04-10 2008-04-08 5.953 2,854,793 -145,134 0.13% 16,995,540
2008-04-09 2008-04-07 6.159 2,999,927 +255,879 0.14% 18,477,194
2008-04-08 2008-04-03 6.056 2,744,048 -51,292 0.13% 16,618,709
2008-04-07 2008-04-02 5.542 2,795,340 +55,372 0.13% 15,490,593
2008-04-03 2008-04-01 5.130 2,739,968 -95,882 0.13% 14,055,541
2008-04-02 2008-03-31 5.061 2,835,850 +178,357 0.13% 14,352,784
2008-04-01 2008-03-28 5.113 2,657,493 -522,044 0.12% 13,586,865
2008-03-31 2008-03-27 4.872 3,179,537 +122,985 0.15% 15,492,200
2008-03-28 2008-03-26 4.890 3,056,552 +166,117 0.14% 14,945,399
2008-03-27 2008-03-25 4.993 2,890,435 -261,124 0.13% 14,430,689
2008-03-26 2008-03-20 4.478 3,151,559 +150,962 0.14% 14,112,268
2008-03-25 2008-03-19 4.684 3,000,597 -229,649 0.14% 14,054,040
2008-03-20 2008-03-18 4.358 3,230,246 +33,223 0.15% 14,076,678
2008-03-19 2008-03-17 4.461 3,197,023 +66,447 0.15% 14,261,000
2008-03-18 2008-03-14 5.010 3,130,576 +406,258 0.14% 15,683,319
2008-03-17 2008-03-13 5.198 2,724,318 -564,215 0.12% 14,162,219
2008-03-14 2008-03-12 5.370 3,288,533 +366,040 0.15% 17,659,460
2008-03-13 2008-03-11 5.439 2,922,493 +248,301 0.13% 15,894,381
2008-03-12 2008-03-10 5.524 2,674,192 -23,314 0.12% 14,773,362
2008-03-11 2008-03-07 5.662 2,697,506 -184,186 0.12% 15,272,398
2008-03-10 2008-03-06 5.868 2,881,692 +155,625 0.13% 16,908,479
2008-03-07 2008-03-05 5.730 2,726,067 +195,260 0.12% 15,621,181
2008-03-06 2008-03-04 5.885 2,530,807 -368,954 0.12% 14,893,063
2008-03-05 2008-03-03 5.953 2,899,761 +255,296 0.13% 17,263,250
2008-03-04 2008-02-29 6.125 2,644,465 +143,968 0.12% 16,197,087
2008-03-03 2008-02-28 6.022 2,500,497 +25,063 0.11% 15,057,897
2008-02-29 2008-02-27 6.039 2,475,434 -1,675,741 0.11% 14,949,439
2008-02-28 2008-02-26 5.507 4,151,175 -141,054 0.19% 22,861,617
2008-02-27 2008-02-25 5.404 4,292,229 +1,566,745 0.20% 23,196,599
2008-02-26 2008-02-22 5.679 2,725,484 +218,575 0.12% 15,477,560
2008-02-25 2008-02-21 5.833 2,506,909 -72,858 0.11% 14,623,400
2008-02-22 2008-02-20 5.747 2,579,767 +164,047 0.12% 14,827,098
2008-02-21 2008-02-19 6.194 2,415,720 -21,944 0.11% 14,961,829
2008-02-20 2008-02-18 6.142 2,437,664 +164,951 0.11% 14,972,273
2008-02-19 2008-02-15 6.365 2,272,713 -187,683 0.10% 14,466,031
2008-02-18 2008-02-14 5.610 2,460,396 -83,350 0.11% 13,803,323
2008-02-15 2008-02-13 5.198 2,543,746 +162,037 0.12% 13,223,525
2008-02-14 2008-02-12 5.113 2,381,709 -230,815 0.11% 12,176,875
2008-02-13 2008-02-11 5.027 2,612,524 -1,749 0.12% 13,132,844
2008-02-12 2008-02-06 5.078 2,614,273 -254,130 0.12% 13,276,192
2008-02-11 2008-02-04 5.627 2,868,403 -282,107 0.13% 16,141,537
2008-02-05 2008-02-01 5.473 3,150,510 -596,856 0.14% 17,242,587
2008-02-04 2008-01-31 5.044 3,747,366 -255,295 0.17% 18,901,850
2008-02-01 2008-01-30 4.855 4,002,661 +487,276 0.18% 19,434,176
2008-01-31 2008-01-29 5.096 3,515,385 -466,293 0.16% 17,912,666
2008-01-30 2008-01-28 4.975 3,981,678 +343,891 0.18% 19,810,481
2008-01-29 2008-01-25 5.353 3,637,787 +173,112 0.17% 19,472,546
2008-01-28 2008-01-24 5.078 3,464,675 +114,242 0.16% 17,594,831
2008-01-25 2008-01-23 5.250 3,350,433 +975,718 0.15% 17,589,490
2008-01-24 2008-01-22 4.752 2,374,715 -686,617 0.11% 11,285,535
2008-01-23 2008-01-21 5.696 3,061,332 -50,709 0.14% 17,437,306
2008-01-22 2008-01-18 5.970 3,112,041 +684,868 0.14% 18,580,416
2008-01-21 2008-01-17 6.108 2,427,173 +29,726 0.11% 14,824,553
2008-01-18 2008-01-16 6.125 2,397,447 +119,488 0.11% 14,684,126
2008-01-17 2008-01-15 6.845 2,277,959 +72,421 0.10% 15,593,718
2008-01-16 2008-01-14 7.463 2,205,538 -4,663 0.10% 16,460,184
2008-01-15 2008-01-11 7.532 2,210,201 -29,726 0.10% 16,646,662
2008-01-14 2008-01-10 7.480 2,239,927 -39,052 0.10% 16,755,262
2008-01-11 2008-01-09 7.549 2,278,979 -82,767 0.10% 17,203,780
2008-01-10 2008-01-08 7.257 2,361,746 +7,315 0.11% 17,139,748
2008-01-09 2008-01-07 7.497 2,354,431 -258,104 0.11% 17,652,177
2008-01-08 2008-01-04 7.720 2,612,535 -16,437 0.12% 20,169,982
2008-01-07 2008-01-03 7.909 2,628,972 -13,406 0.12% 20,793,029
2008-01-04 2008-01-02 7.841 2,642,378 -1,748 0.12% 20,717,723
2008-01-03 2007-12-31 7.875 2,644,126 +583 0.12% 20,822,157
2008-01-02 2007-12-27 8.081 2,643,543 +17,962 0.12% 21,361,816
2007-12-28 2007-12-24 8.372 2,625,581 -76,355 0.12% 21,982,451
2007-12-27 2007-12-20 8.372 2,701,936 -21,566 0.12% 22,621,727
2007-12-21 2007-12-19 7.720 2,723,502 -127,648 0.12% 21,026,699
2007-12-20 2007-12-18 7.875 2,851,150 +19,235 0.13% 22,452,444
2007-12-19 2007-12-17 7.086 2,831,915 +72,275 0.13% 20,066,015
2007-12-18 2007-12-14 8.218 2,759,640 +99,670 0.13% 22,678,735
2007-12-17 2007-12-13 8.510 2,659,970 -135,808 0.12% 22,635,458
2007-12-14 2007-12-12 9.625 2,795,778 +512,340 0.13% 26,908,929
2007-12-13 2007-12-11 10.997 2,283,438 +70,527 0.10% 25,111,817
2007-12-12 2007-12-10 10.500 2,212,911 +75,190 0.10% 23,235,191
2007-12-11 2007-12-07 11.507 2,137,721 -48,378 0.10% 24,599,638
2007-12-10 2007-12-06 11.631 2,186,099 +8,981 0.10% 25,426,014
2007-12-07 2007-12-05 11.754 2,177,118 -184,425 0.10% 25,590,120
2007-12-06 2007-12-04 11.737 2,361,543 +92,496 0.11% 27,716,259
2007-12-05 2007-12-03 11.948 2,269,047 -89,091 0.11% 27,110,511
2007-12-04 2007-11-30 12.318 2,358,138 -60,718 0.11% 29,047,644
2007-12-03 2007-11-29 11.877 2,418,856 +85,686 0.11% 28,729,921
2007-11-30 2007-11-28 10.873 2,333,170 -17,591 0.11% 25,368,575
2007-11-29 2007-11-27 10.803 2,350,761 +51,128 0.11% 25,394,138
2007-11-28 2007-11-26 11.490 2,299,633 +66,960 0.11% 26,422,302
2007-11-27 2007-11-23 11.190 2,232,673 -2,269 0.10% 24,984,080
2007-11-26 2007-11-22 11.983 2,234,942 +107,250 0.10% 26,781,795
2007-11-23 2007-11-21 13.340 2,127,692 +128,246 0.10% 28,383,710
2007-11-22 2007-11-20 14.292 1,999,446 +116,896 0.09% 28,575,580
2007-11-21 2007-11-19 13.851 1,882,550 +7,945 0.09% 26,075,556
2007-11-20 2007-11-16 14.433 1,874,605 -278,056 0.09% 27,055,664
2007-11-19 2007-11-15 14.556 2,152,661 -57,313 0.10% 31,334,315
2007-11-16 2007-11-14 15.490 2,209,974 +90,226 0.10% 34,232,653
2007-11-15 2007-11-13 14.380 2,119,748 +189,248 0.10% 30,481,681
2007-11-14 2007-11-12 13.164 1,930,500 -310,401 0.09% 25,412,941
2007-11-13 2007-11-09 14.327 2,240,901 +49,369 0.11% 32,105,374
2007-11-12 2007-11-08 15.190 2,191,532 +18,159 0.10% 33,290,445
2007-11-09 2007-11-07 15.349 2,173,373 -226,984 0.10% 33,359,301
2007-11-08 2007-11-06 13.975 2,400,357 +274,651 0.11% 33,543,899
2007-11-07 2007-11-05 14.450 2,125,706 -192,369 0.10% 30,717,196
2007-11-06 2007-11-02 15.578 2,318,075 +215,635 0.11% 36,111,395
2007-11-05 2007-11-01 16.547 2,102,440 +43,098 0.10% 34,789,943
2007-11-02 2007-10-31 17.869 2,059,342 +19,578 0.10% 36,798,571
2007-11-01 2007-10-30 18.116 2,039,764 -27,239 0.10% 36,951,967
2007-10-31 2007-10-29 18.891 2,067,003 -187,829 0.10% 39,048,145
2007-10-30 2007-10-26 18.222 2,254,832 +174,523 0.11% 41,086,510
2007-10-29 2007-10-25 18.785 2,080,309 -178,438 0.10% 39,079,552
2007-10-26 2007-10-24 19.173 2,258,747 +42,559 0.11% 43,307,290
2007-10-25 2007-10-23 18.363 2,216,188 +267,643 0.10% 40,694,792
2007-10-24 2007-10-22 15.807 1,948,545 -33,480 0.09% 30,801,183
2007-10-23 2007-10-18 15.790 1,982,025 +73,089 0.09% 31,295,483
2007-10-22 2007-10-17 16.177 1,908,936 +38,332 0.09% 30,881,513
2007-10-18 2007-10-16 16.001 1,870,604 +328,587 0.09% 29,931,758
2007-10-17 2007-10-15 14.486 1,542,017 +102,711 0.07% 22,337,034
2007-10-16 2007-10-12 12.300 1,439,306 -22,131 0.07% 17,704,068
2007-10-15 2007-10-11 11.983 1,461,437 +496,754 0.07% 17,512,717
2007-10-12 2007-10-10 11.895 964,683 +39,155 0.07% 11,475,006
2007-10-11 2007-10-09 11.913 925,528 +39,155 0.07% 11,025,563
2007-10-10 2007-10-08 11.789 886,373 -232,659 0.06% 10,449,780
2007-10-09 2007-10-05 11.789 1,119,032 -29,508 0.08% 13,192,683
2007-10-08 2007-10-04 10.873 1,148,540 +141,865 0.08% 12,488,084
2007-10-05 2007-10-03 11.243 1,006,675 -150,944 0.07% 11,318,125
2007-10-04 2007-10-02 11.666 1,157,619 -3,972 0.08% 13,504,800
2007-10-03 2007-09-28 10.626 1,161,591 +129,381 0.08% 12,343,408
2007-10-02 2007-09-27 10.838 1,032,210 -91,361 0.08% 11,186,847
2007-09-28 2007-09-25 10.080 1,123,571 +34,047 0.08% 11,325,596
2007-09-27 2007-09-24 9.516 1,089,524 +15,322 0.08% 10,368,002
2007-09-25 2007-09-21 9.181 1,074,202 +42,559 0.08% 9,862,527
2007-09-24 2007-09-20 9.393 1,031,643 -36,885 0.08% 9,689,942
2007-09-21 2007-09-19 9.622 1,068,528 +22,131 0.08% 10,281,183
2007-09-20 2007-09-18 9.622 1,046,397 +148,675 0.08% 10,068,242
2007-09-18 2007-09-14 9.569 897,722 -72,068 0.07% 8,590,258
2007-09-17 2007-09-13 9.463 969,790 +1,135 0.07% 9,177,333
2007-09-14 2007-09-12 9.675 968,655 -68,662 0.07% 9,371,433
2007-09-13 2007-09-11 9.551 1,037,317 +124,273 0.08% 9,907,756
2007-09-12 2007-09-10 9.728 913,044 +19,294 0.07% 8,881,684
2007-09-11 2007-09-07 10.080 893,750 +62,421 0.07% 9,009,000
2007-09-10 2007-09-06 10.309 831,329 -168,536 0.06% 8,570,247
2007-09-07 2007-09-05 10.062 999,865 -53,909 0.07% 10,061,020
2007-09-06 2007-09-04 9.816 1,053,774 +55,611 0.08% 10,343,492
2007-09-05 2007-09-03 10.115 998,163 +70,933 0.07% 10,096,663
2007-09-04 2007-08-31 10.591 927,230 -38,020 0.07% 9,820,339
2007-09-03 2007-08-30 9.463 965,250 +72,067 0.07% 9,134,370
2007-08-31 2007-08-29 8.194 893,183 +60,151 0.07% 7,319,104
2007-08-30 2007-08-28 20.431 833,032 -7,944 0.06% 17,019,998
2007-08-29 2007-08-27 20.486 840,976 +304,268 0.06% 17,228,247
2007-08-28 2007-08-24 19.311 536,708 +30,753 0.06% 10,364,628
2007-08-27 2007-08-23 19.503 505,955 -244,557 0.06% 9,867,482
2007-08-24 2007-08-22 16.607 750,512 +179,757 0.08% 12,464,000
2007-08-23 2007-08-21 16.416 570,755 -272,015 0.06% 9,369,586
2007-08-22 2007-08-20 15.788 842,770 -276,408 0.10% 13,305,559
2007-08-21 2007-08-17 14.559 1,119,178 +336,083 0.13% 16,293,808
2007-08-20 2007-08-16 15.296 783,095 -388,802 0.09% 11,978,397
2007-08-17 2007-08-15 16.853 1,171,897 +578,443 0.13% 19,750,169
2007-08-16 2007-08-14 18.683 593,454 -924,777 0.07% 11,087,647
2007-08-15 2007-08-13 18.956 1,518,231 +1,054,378 0.17% 28,780,182
2007-08-14 2007-08-10 19.776 463,853 +81,275 0.05% 9,173,079
2007-08-13 2007-08-09 19.093 382,578 +144,611 0.04% 7,304,549
2007-08-09 2007-08-07 18.301 237,967 -6,590 0.03% 4,354,996
2007-08-08 2007-08-06 19.366 244,557 +18,671 0.03% 4,736,118
2007-08-07 2007-08-03 18.902 225,886 -3,661 0.03% 4,269,644
2007-08-06 2007-08-02 18.000 229,547 -1,464 0.03% 4,131,933
2007-08-03 2007-08-01 17.481 231,011 +1,830 0.03% 4,038,396
2007-08-02 2007-07-31 17.946 229,181 +2,197 0.03% 4,112,825
2007-08-01 2007-07-30 17.891 226,984 -9,153 0.03% 4,060,998
2007-07-31 2007-07-27 17.782 236,137 +12,814 0.03% 4,198,955
2007-07-30 2007-07-26 18.028 223,323 +4,027 0.03% 4,025,998
2007-07-27 2007-07-25 17.782 219,296 +2,197 0.02% 3,899,491
2007-07-26 2007-07-24 17.727 217,099 -1,465 0.02% 3,848,564
2007-07-25 2007-07-23 17.618 218,564 -7,322 0.02% 3,850,655
2007-07-24 2007-07-20 16.553 225,886 -15,376 0.03% 3,739,023
2007-07-23 2007-07-19 16.116 241,262 -5,126 0.03% 3,888,098
2007-07-20 2007-07-18 14.641 246,388 +1,099 0.03% 3,607,286
2007-07-19 2007-07-17 14.887 245,289 -1,831 0.03% 3,651,496
2007-07-18 2007-07-16 15.460 247,120 +10,983 0.03% 3,820,503
2007-07-16 2007-07-12 16.471 236,137 +1,465 0.03% 3,889,355
2007-07-13 2007-07-11 16.389 234,672 +4,759 0.03% 3,845,995
2007-07-11 2007-07-09 17.072 229,913 -1,830 0.03% 3,925,001
2007-07-10 2007-07-06 16.853 231,743 +16,840 0.03% 3,905,602
2007-07-09 2007-07-05 17.126 214,903 +5,492 0.02% 3,680,495
2007-07-05 2007-07-03 16.252 209,411 +3,661 0.02% 3,403,397
2007-07-04 2007-06-29 14.586 205,750 -7,322 0.02% 3,001,078
2007-07-03 2007-06-28 14.395 213,072 -2,929 0.02% 3,067,137
2007-06-29 2007-06-27 13.521 216,001 -732 0.02% 2,920,500
2007-06-27 2007-06-25 14.094 216,733 -7,322 0.02% 3,054,717
2007-06-26 2007-06-22 14.176 224,055 0.03% 3,176,276

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top