History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 126,000 | +0 | 0.00% | 141,120 |
| 2025-10-13 | 2025-10-09 | 1.140 | 126,000 | +0 | 0.00% | 143,640 |
| 2025-10-10 | 2025-10-08 | 1.120 | 126,000 | -1,000 | 0.00% | 141,120 |
| 2025-10-09 | 2025-10-06 | 1.130 | 127,000 | +127,000 | 0.00% | 143,510 |
| 2025-08-20 | 2025-08-18 | 1.225 | 0 | -587,839 | ||
| 2025-07-10 | 2025-07-08 | 1.124 | 587,839 | -233,176 | 0.02% | 660,725 |
| 2025-07-09 | 2025-07-07 | 1.124 | 821,015 | +244,498 | 0.02% | 922,813 |
| 2025-06-27 | 2025-06-25 | 1.103 | 576,517 | -384,345 | 0.02% | 636,000 |
| 2025-06-17 | 2025-06-13 | 1.093 | 960,862 | -44,200 | 0.03% | 1,050,000 |
| 2025-06-16 | 2025-06-12 | 1.082 | 1,005,062 | +44,200 | 0.03% | 1,087,840 |
| 2025-06-02 | 2025-05-29 | 1.020 | 960,862 | -268,081 | 0.03% | 980,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 1,228,943 | +268,081 | 0.04% | 1,240,630 |
| 2025-05-23 | 2025-05-21 | 1.020 | 960,862 | +960,862 | 0.03% | 980,000 |
| 2025-05-06 | 2025-04-30 | 0.916 | 0 | -79,752 | ||
| 2025-05-02 | 2025-04-29 | 0.895 | 79,752 | +20,179 | 0.00% | 71,380 |
| 2025-04-30 | 2025-04-28 | 0.905 | 59,573 | +59,573 | 0.00% | 53,940 |
| 2025-04-29 | 2025-04-25 | 0.916 | 0 | -280,572 | ||
| 2025-04-28 | 2025-04-24 | 0.905 | 280,572 | +280,572 | 0.01% | 254,040 |
| 2025-04-23 | 2025-04-17 | 0.885 | 0 | -288,259 | ||
| 2025-04-22 | 2025-04-16 | 0.874 | 288,259 | +288,259 | 0.01% | 252,000 |
| 2025-03-05 | 2025-03-03 | 1.030 | 0 | -336,302 | ||
| 2025-03-04 | 2025-02-28 | 1.020 | 336,302 | +336,302 | 0.01% | 343,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 0 | -50,926 | ||
| 2025-02-20 | 2025-02-18 | 1.062 | 50,926 | +50,926 | 0.00% | 54,060 |
| 2025-02-18 | 2025-02-14 | 1.062 | 0 | -336,302 | ||
| 2025-02-17 | 2025-02-13 | 1.051 | 336,302 | +336,302 | 0.01% | 353,500 |
| 2024-12-09 | 2024-12-05 | 1.082 | 0 | -48,043 | ||
| 2024-12-06 | 2024-12-04 | 1.093 | 48,043 | +48,043 | 0.00% | 52,500 |
| 2024-11-26 | 2024-11-22 | 1.062 | 0 | -155,660 | ||
| 2024-11-25 | 2024-11-21 | 1.072 | 155,660 | +155,660 | 0.00% | 166,860 |
| 2024-10-09 | 2024-10-07 | 1.250 | 0 | -1,922 | ||
| 2024-10-08 | 2024-10-04 | 1.144 | 1,922 | +34 | 0.00% | 2,199 |
| 2024-10-02 | 2024-09-27 | 1.038 | 1,888 | -3,776 | 0.00% | 1,960 |
| 2024-09-19 | 2024-09-16 | 0.879 | 5,664 | -50,972 | 0.00% | 4,980 |
| 2024-09-17 | 2024-09-13 | 0.879 | 56,636 | +50,972 | 0.00% | 49,800 |
| 2024-07-08 | 2024-07-04 | 1.257 | 5,664 | +173 | 0.00% | 7,118 |
| 2024-04-19 | 2024-04-17 | 0.863 | 5,491 | -284,611 | 0.00% | 4,740 |
| 2024-04-18 | 2024-04-16 | 0.841 | 290,102 | +284,611 | 0.01% | 244,090 |
| 2024-04-12 | 2024-04-10 | 0.874 | 5,491 | -184,860 | 0.00% | 4,800 |
| 2024-04-11 | 2024-04-09 | 0.863 | 190,351 | +184,860 | 0.01% | 164,320 |
| 2024-04-08 | 2024-04-03 | 0.863 | 5,491 | -51,248 | 0.00% | 4,740 |
| 2024-04-05 | 2024-04-02 | 0.852 | 56,739 | +1,830 | 0.00% | 48,360 |
| 2024-04-03 | 2024-03-28 | 0.852 | 54,909 | -394,428 | 0.00% | 46,800 |
| 2024-04-02 | 2024-03-27 | 0.841 | 449,337 | +443,846 | 0.01% | 378,070 |
| 2024-03-28 | 2024-03-26 | 0.852 | 5,491 | -417,307 | 0.00% | 4,680 |
| 2024-03-27 | 2024-03-25 | 0.852 | 422,798 | +365,144 | 0.01% | 360,360 |
| 2024-03-26 | 2024-03-22 | 0.841 | 57,654 | +52,163 | 0.00% | 48,510 |
| 2024-03-25 | 2024-03-21 | 0.874 | 5,491 | -603,082 | 0.00% | 4,800 |
| 2024-03-22 | 2024-03-20 | 0.863 | 608,573 | +351,417 | 0.02% | 525,350 |
| 2024-03-21 | 2024-03-19 | 0.863 | 257,156 | +251,665 | 0.01% | 221,990 |
| 2024-03-20 | 2024-03-18 | 0.874 | 5,491 | -457,574 | 0.00% | 4,800 |
| 2024-03-19 | 2024-03-15 | 0.830 | 463,065 | +457,574 | 0.01% | 384,560 |
| 2024-03-18 | 2024-03-14 | 0.874 | 5,491 | -366,059 | 0.00% | 4,800 |
| 2024-03-15 | 2024-03-13 | 0.885 | 371,550 | +366,059 | 0.01% | 328,860 |
| 2024-03-12 | 2024-03-08 | 0.874 | 5,491 | -317,556 | 0.00% | 4,800 |
| 2024-03-11 | 2024-03-07 | 0.874 | 323,047 | +183,029 | 0.01% | 282,400 |
| 2024-03-08 | 2024-03-06 | 0.874 | 140,018 | -368,804 | 0.00% | 122,400 |
| 2024-03-07 | 2024-03-05 | 0.874 | 508,822 | +228,787 | 0.02% | 444,800 |
| 2024-03-06 | 2024-03-04 | 0.896 | 280,035 | +274,544 | 0.01% | 250,920 |
| 2024-03-04 | 2024-02-29 | 0.896 | 5,491 | -439,271 | 0.00% | 4,920 |
| 2024-03-01 | 2024-02-28 | 0.885 | 444,762 | +439,271 | 0.01% | 393,660 |
| 2024-02-22 | 2024-02-20 | 0.863 | 5,491 | -100,666 | 0.00% | 4,740 |
| 2024-02-21 | 2024-02-19 | 0.863 | 106,157 | +100,666 | 0.00% | 91,640 |
| 2024-02-16 | 2024-02-14 | 0.852 | 5,491 | -96,090 | 0.00% | 4,680 |
| 2024-02-15 | 2024-02-09 | 0.841 | 101,581 | +96,090 | 0.00% | 85,470 |
| 2024-02-08 | 2024-02-06 | 0.852 | 5,491 | -156,490 | 0.00% | 4,680 |
| 2024-02-07 | 2024-02-05 | 0.830 | 161,981 | -2,746 | 0.00% | 134,520 |
| 2024-02-06 | 2024-02-02 | 0.830 | 164,727 | +75,958 | 0.00% | 136,800 |
| 2024-02-05 | 2024-02-01 | 0.830 | 88,769 | +83,278 | 0.00% | 73,720 |
| 2024-01-26 | 2024-01-24 | 0.830 | 5,491 | -594,846 | 0.00% | 4,560 |
| 2024-01-23 | 2024-01-19 | 0.841 | 600,337 | +594,846 | 0.02% | 505,120 |
| 2024-01-22 | 2024-01-18 | 0.852 | 5,491 | -450,252 | 0.00% | 4,680 |
| 2024-01-19 | 2024-01-17 | 0.852 | 455,743 | +450,252 | 0.01% | 388,440 |
| 2024-01-16 | 2024-01-12 | 0.896 | 5,491 | -280,950 | 0.00% | 4,920 |
| 2024-01-15 | 2024-01-11 | 0.863 | 286,441 | -1,050,589 | 0.01% | 247,270 |
| 2024-01-12 | 2024-01-10 | 0.863 | 1,337,030 | +502,416 | 0.04% | 1,154,190 |
| 2024-01-11 | 2024-01-09 | 0.863 | 834,614 | +517,973 | 0.02% | 720,480 |
| 2024-01-10 | 2024-01-08 | 0.874 | 316,641 | +311,150 | 0.01% | 276,800 |
| 2024-01-08 | 2024-01-04 | 0.874 | 5,491 | -111,648 | 0.00% | 4,800 |
| 2024-01-05 | 2024-01-03 | 0.863 | 117,139 | -79,618 | 0.00% | 101,120 |
| 2024-01-04 | 2024-01-02 | 0.863 | 196,757 | +8,237 | 0.01% | 169,850 |
| 2024-01-03 | 2023-12-29 | 0.874 | 188,520 | +183,029 | 0.01% | 164,800 |
| 2024-01-02 | 2023-12-28 | 0.874 | 5,491 | -75,042 | 0.00% | 4,800 |
| 2023-12-29 | 2023-12-27 | 0.863 | 80,533 | -63,145 | 0.00% | 69,520 |
| 2023-12-28 | 2023-12-22 | 0.863 | 143,678 | -91,515 | 0.00% | 124,030 |
| 2023-12-27 | 2023-12-21 | 0.863 | 235,193 | +24,709 | 0.01% | 203,030 |
| 2023-12-22 | 2023-12-20 | 0.863 | 210,484 | +101,581 | 0.01% | 181,700 |
| 2023-12-21 | 2023-12-19 | 0.863 | 108,903 | +103,412 | 0.00% | 94,010 |
| 2023-12-20 | 2023-12-18 | 0.874 | 5,491 | -172,963 | 0.00% | 4,800 |
| 2023-12-19 | 2023-12-15 | 0.863 | 178,454 | -286,441 | 0.01% | 154,050 |
| 2023-12-18 | 2023-12-14 | 0.852 | 464,895 | -529,870 | 0.01% | 396,240 |
| 2023-12-15 | 2023-12-13 | 0.852 | 994,765 | +806,245 | 0.03% | 847,860 |
| 2023-12-14 | 2023-12-12 | 0.863 | 188,520 | +183,029 | 0.01% | 162,740 |
| 2023-12-12 | 2023-12-08 | 0.863 | 5,491 | -64,060 | 0.00% | 4,740 |
| 2023-12-11 | 2023-12-07 | 0.841 | 69,551 | +50,333 | 0.00% | 58,520 |
| 2023-12-08 | 2023-12-06 | 0.863 | 19,218 | -176,624 | 0.00% | 16,590 |
| 2023-12-07 | 2023-12-05 | 0.852 | 195,842 | +190,351 | 0.01% | 166,920 |
| 2023-12-06 | 2023-12-04 | 0.863 | 5,491 | -615,894 | 0.00% | 4,740 |
| 2023-12-05 | 2023-12-01 | 0.863 | 621,385 | -180,284 | 0.02% | 536,410 |
| 2023-12-04 | 2023-11-30 | 0.863 | 801,669 | -2,641,115 | 0.02% | 692,040 |
| 2023-12-01 | 2023-11-29 | 0.841 | 3,442,784 | +3,166,410 | 0.10% | 2,896,740 |
| 2023-11-30 | 2023-11-28 | 0.874 | 276,374 | +18,302 | 0.01% | 241,600 |
| 2023-11-29 | 2023-11-27 | 0.874 | 258,072 | +252,581 | 0.01% | 225,600 |
| 2023-11-27 | 2023-11-23 | 0.885 | 5,491 | -590,270 | 0.00% | 4,860 |
| 2023-11-24 | 2023-11-22 | 0.863 | 595,761 | +295,593 | 0.02% | 514,290 |
| 2023-11-23 | 2023-11-21 | 0.874 | 300,168 | -640,603 | 0.01% | 262,400 |
| 2023-11-22 | 2023-11-20 | 0.874 | 940,771 | +197,671 | 0.03% | 822,400 |
| 2023-11-21 | 2023-11-17 | 0.863 | 743,100 | +280,035 | 0.02% | 641,480 |
| 2023-11-20 | 2023-11-16 | 0.885 | 463,065 | +413,647 | 0.01% | 409,860 |
| 2023-11-17 | 2023-11-15 | 0.885 | 49,418 | -413,647 | 0.00% | 43,740 |
| 2023-11-16 | 2023-11-14 | 0.874 | 463,065 | -366,058 | 0.01% | 404,800 |
| 2023-11-15 | 2023-11-13 | 0.874 | 829,123 | +540,852 | 0.02% | 724,800 |
| 2023-11-14 | 2023-11-10 | 0.863 | 288,271 | +282,780 | 0.01% | 248,850 |
| 2023-11-13 | 2023-11-09 | 0.874 | 5,491 | -173,878 | 0.00% | 4,800 |
| 2023-11-10 | 2023-11-08 | 0.874 | 179,369 | -872,135 | 0.01% | 156,800 |
| 2023-11-09 | 2023-11-07 | 0.863 | 1,051,504 | +1,046,013 | 0.03% | 907,710 |
| 2023-11-07 | 2023-11-03 | 0.885 | 5,491 | -549,088 | 0.00% | 4,860 |
| 2023-11-06 | 2023-11-02 | 0.874 | 554,579 | +73,212 | 0.02% | 484,800 |
| 2023-11-03 | 2023-11-01 | 0.863 | 481,367 | +475,876 | 0.01% | 415,540 |
| 2023-11-01 | 2023-10-30 | 0.907 | 5,491 | -91,515 | 0.00% | 4,980 |
| 2023-10-31 | 2023-10-27 | 0.896 | 97,006 | -1,833,040 | 0.00% | 86,920 |
| 2023-10-30 | 2023-10-26 | 0.885 | 1,930,046 | +957,244 | 0.06% | 1,708,290 |
| 2023-10-27 | 2023-10-25 | 0.885 | 972,802 | -136,356 | 0.03% | 861,030 |
| 2023-10-26 | 2023-10-24 | 0.885 | 1,109,158 | -124,460 | 0.03% | 981,720 |
| 2023-10-25 | 2023-10-20 | 0.885 | 1,233,618 | -398,090 | 0.04% | 1,091,880 |
| 2023-10-24 | 2023-10-19 | 0.885 | 1,631,708 | +504,247 | 0.05% | 1,444,230 |
| 2023-10-20 | 2023-10-18 | 0.896 | 1,127,461 | -772,385 | 0.03% | 1,010,240 |
| 2023-10-19 | 2023-10-17 | 0.896 | 1,899,846 | +972,802 | 0.06% | 1,702,320 |
| 2023-10-17 | 2023-10-13 | 0.907 | 927,044 | -153,745 | 0.03% | 840,790 |
| 2023-10-16 | 2023-10-12 | 0.907 | 1,080,789 | -390,768 | 0.03% | 980,230 |
| 2023-10-13 | 2023-10-11 | 0.907 | 1,471,557 | -383,446 | 0.04% | 1,334,640 |
| 2023-10-12 | 2023-10-10 | 0.907 | 1,855,003 | +78,702 | 0.06% | 1,682,410 |
| 2023-10-11 | 2023-10-09 | 0.918 | 1,776,301 | +845,596 | 0.05% | 1,630,440 |
| 2023-10-09 | 2023-10-05 | 0.918 | 930,705 | +228,787 | 0.03% | 854,280 |
| 2023-10-06 | 2023-10-04 | 0.929 | 701,918 | -161,981 | 0.02% | 651,950 |
| 2023-10-05 | 2023-10-03 | 0.918 | 863,899 | +429,204 | 0.03% | 792,960 |
| 2023-10-04 | 2023-09-29 | 0.929 | 434,695 | -485,943 | 0.01% | 403,750 |
| 2023-10-03 | 2023-09-28 | 0.929 | 920,638 | -227,872 | 0.03% | 855,100 |
| 2023-09-29 | 2023-09-27 | 0.918 | 1,148,510 | -60,400 | 0.03% | 1,054,200 |
| 2023-09-28 | 2023-09-26 | 0.918 | 1,208,910 | +559,155 | 0.04% | 1,109,640 |
| 2023-09-27 | 2023-09-25 | 0.929 | 649,755 | +44,843 | 0.02% | 603,500 |
| 2023-09-26 | 2023-09-22 | 0.940 | 604,912 | -428,289 | 0.02% | 568,460 |
| 2023-09-25 | 2023-09-21 | 0.929 | 1,033,201 | +578,373 | 0.03% | 959,650 |
| 2023-09-22 | 2023-09-20 | 0.940 | 454,828 | +449,337 | 0.01% | 427,420 |
| 2023-09-21 | 2023-09-19 | 0.951 | 5,491 | -366,974 | 0.00% | 5,220 |
| 2023-09-20 | 2023-09-18 | 0.940 | 372,465 | +361,483 | 0.01% | 350,020 |
| 2023-09-19 | 2023-09-15 | 0.940 | 10,982 | -368,804 | 0.00% | 10,320 |
| 2023-09-18 | 2023-09-14 | 0.940 | 379,786 | -516,143 | 0.01% | 356,900 |
| 2023-09-15 | 2023-09-13 | 0.929 | 895,929 | +71,381 | 0.03% | 832,150 |
| 2023-09-14 | 2023-09-12 | 0.940 | 824,548 | +489,604 | 0.02% | 774,860 |
| 2023-09-13 | 2023-09-11 | 0.951 | 334,944 | +277,290 | 0.01% | 318,420 |
| 2023-09-12 | 2023-09-07 | 0.951 | 57,654 | -65,891 | 0.00% | 54,810 |
| 2023-09-11 | 2023-09-06 | 0.962 | 123,545 | +112,563 | 0.00% | 118,800 |
| 2023-09-07 | 2023-09-05 | 0.951 | 10,982 | -1,830 | 0.00% | 10,440 |
| 2023-09-06 | 2023-09-04 | 0.973 | 12,812 | +7,321 | 0.00% | 12,460 |
| 2023-09-05 | 2023-08-31 | 0.951 | 5,491 | -161,066 | 0.00% | 5,220 |
| 2023-09-04 | 2023-08-30 | 0.940 | 166,557 | +161,066 | 0.00% | 156,520 |
| 2023-08-31 | 2023-08-29 | 0.951 | 5,491 | -71,381 | 0.00% | 5,220 |
| 2023-08-30 | 2023-08-28 | 0.940 | 76,872 | -370,635 | 0.00% | 72,240 |
| 2023-08-29 | 2023-08-25 | 0.929 | 447,507 | -97,921 | 0.01% | 415,650 |
| 2023-08-28 | 2023-08-24 | 0.918 | 545,428 | -193,096 | 0.02% | 500,640 |
| 2023-08-25 | 2023-08-23 | 0.929 | 738,524 | -20,133 | 0.02% | 685,950 |
| 2023-08-24 | 2023-08-22 | 0.929 | 758,657 | +17,388 | 0.02% | 704,650 |
| 2023-08-23 | 2023-08-21 | 0.929 | 741,269 | +735,778 | 0.02% | 688,500 |
| 2023-08-22 | 2023-08-18 | 0.940 | 5,491 | -464,895 | 0.00% | 5,160 |
| 2023-08-21 | 2023-08-17 | 0.940 | 470,386 | +443,847 | 0.01% | 442,040 |
| 2023-08-18 | 2023-08-16 | 0.951 | 26,539 | +21,048 | 0.00% | 25,230 |
| 2023-08-16 | 2023-08-14 | 0.962 | 5,491 | -501,501 | 0.00% | 5,280 |
| 2023-08-15 | 2023-08-11 | 0.962 | 506,992 | +366,059 | 0.02% | 487,520 |
| 2023-08-14 | 2023-08-10 | 0.962 | 140,933 | +135,442 | 0.00% | 135,520 |
| 2023-08-11 | 2023-08-09 | 0.973 | 5,491 | -790,687 | 0.00% | 5,340 |
| 2023-08-10 | 2023-08-08 | 0.973 | 796,178 | +162,896 | 0.02% | 774,300 |
| 2023-08-09 | 2023-08-07 | 0.973 | 633,282 | +353,247 | 0.02% | 615,880 |
| 2023-08-08 | 2023-08-04 | 0.983 | 280,035 | +274,544 | 0.01% | 275,400 |
| 2023-07-06 | 2023-07-04 | 1.199 | 5,491 | +536 | 0.00% | 6,582 |
| 2023-03-03 | 2023-03-01 | 1.259 | 4,955 | +3,303 | 0.00% | 6,240 |
| 2022-12-23 | 2022-12-21 | 1.259 | 1,652 | -1,651 | 0.00% | 2,080 |
| 2022-12-22 | 2022-12-20 | 1.247 | 3,303 | +1,651 | 0.00% | 4,119 |
| 2022-12-07 | 2022-12-05 | 1.332 | 1,652 | -1,651 | 0.00% | 2,200 |
| 2022-12-06 | 2022-12-02 | 1.247 | 3,303 | +1,651 | 0.00% | 4,119 |
| 2022-11-03 | 2022-11-01 | 1.126 | 1,652 | -3,303 | 0.00% | 1,860 |
| 2022-11-01 | 2022-10-28 | 1.162 | 4,955 | +1,652 | 0.00% | 5,760 |
| 2022-10-31 | 2022-10-27 | 1.187 | 3,303 | +1,651 | 0.00% | 3,919 |
| 2022-07-28 | 2022-07-26 | 2.275 | 1,652 | +281 | 0.00% | 3,758 |
| 2022-07-11 | 2022-07-07 | 2.275 | 1,371 | -2,743 | 0.00% | 3,119 |
| 2022-07-08 | 2022-07-06 | 2.275 | 4,114 | +2,743 | 0.00% | 9,359 |
| 2022-07-07 | 2022-07-05 | 2.304 | 1,371 | -2,743 | 0.00% | 3,159 |
| 2022-07-04 | 2022-06-29 | 2.304 | 4,114 | +2,743 | 0.00% | 9,479 |
| 2022-06-30 | 2022-06-28 | 2.333 | 1,371 | -2,743 | 0.00% | 3,199 |
| 2022-06-17 | 2022-06-15 | 2.319 | 4,114 | -2,058 | 0.00% | 9,539 |
| 2022-06-16 | 2022-06-14 | 2.304 | 6,172 | -1,371 | 0.00% | 14,221 |
| 2022-06-15 | 2022-06-13 | 2.304 | 7,543 | +4,114 | 0.00% | 17,380 |
| 2022-06-14 | 2022-06-10 | 2.319 | 3,429 | +2,058 | 0.00% | 7,951 |
| 2022-06-07 | 2022-06-02 | 2.377 | 1,371 | -2,058 | 0.00% | 3,259 |
| 2021-12-07 | 2021-12-03 | 2.202 | 3,429 | +2,058 | 0.00% | 7,551 |
| 2021-11-02 | 2021-10-29 | 2.202 | 1,371 | -2,058 | 0.00% | 3,019 |
| 2021-10-29 | 2021-10-27 | 2.144 | 3,429 | +2,058 | 0.00% | 7,351 |
| 2021-09-17 | 2021-09-15 | 2.523 | 1,371 | -2,743 | 0.00% | 3,459 |
| 2021-09-16 | 2021-09-14 | 2.523 | 4,114 | +2,743 | 0.00% | 10,379 |
| 2021-09-13 | 2021-09-09 | 2.596 | 1,371 | +1,371 | 0.00% | 3,559 |
| 2021-08-25 | 2021-08-23 | 2.158 | 0 | -2,057 | ||
| 2021-08-23 | 2021-08-19 | 2.115 | 2,057 | +2,057 | 0.00% | 4,350 |
| 2021-08-09 | 2021-08-05 | 2.129 | 0 | -686 | ||
| 2021-08-04 | 2021-08-02 | 2.217 | 686 | -2,057 | 0.00% | 1,521 |
| 2021-07-30 | 2021-07-28 | 2.071 | 2,743 | -5,486 | 0.00% | 5,680 |
| 2021-07-28 | 2021-07-26 | 2.283 | 8,229 | +396 | 0.00% | 18,783 |
| 2021-07-15 | 2021-07-13 | 2.558 | 7,833 | +7,833 | 0.00% | 20,039 |
| 2021-07-05 | 2021-06-30 | 2.543 | 0 | -5,222 | ||
| 2021-07-02 | 2021-06-29 | 2.466 | 5,222 | +5,222 | 0.00% | 12,879 |
| 2021-06-22 | 2021-06-18 | 2.405 | 0 | -5,222 | ||
| 2021-02-18 | 2021-02-16 | 1.991 | 5,222 | +5,222 | 0.00% | 10,399 |
| 2021-01-14 | 2021-01-12 | 2.221 | 0 | -3,264 | ||
| 2020-11-23 | 2020-11-19 | 1.777 | 3,264 | -3,264 | 0.00% | 5,800 |
| 2020-11-10 | 2020-11-06 | 1.593 | 6,528 | -3,264 | 0.00% | 10,400 |
| 2020-10-20 | 2020-10-16 | 1.256 | 9,792 | -33,292 | 0.00% | 12,300 |
| 2020-10-19 | 2020-10-15 | 1.241 | 43,084 | +33,292 | 0.00% | 53,460 |
| 2020-10-15 | 2020-10-12 | 1.256 | 9,792 | -57,445 | 0.00% | 12,300 |
| 2020-10-14 | 2020-10-09 | 1.226 | 67,237 | +57,445 | 0.00% | 82,399 |
| 2020-10-12 | 2020-10-08 | 1.241 | 9,792 | -195,837 | 0.00% | 12,150 |
| 2020-10-09 | 2020-10-07 | 1.195 | 205,629 | +86,821 | 0.01% | 245,700 |
| 2020-10-08 | 2020-10-06 | 1.210 | 118,808 | +109,016 | 0.00% | 143,780 |
| 2020-10-06 | 2020-09-30 | 1.195 | 9,792 | -208,893 | 0.00% | 11,700 |
| 2020-10-05 | 2020-09-29 | 1.180 | 218,685 | +208,893 | 0.01% | 257,950 |
| 2020-09-24 | 2020-09-22 | 1.241 | 9,792 | -128,600 | 0.00% | 12,150 |
| 2020-09-23 | 2020-09-21 | 1.226 | 138,392 | +128,600 | 0.01% | 169,600 |
| 2020-09-22 | 2020-09-18 | 1.271 | 9,792 | -119,461 | 0.00% | 12,450 |
| 2020-09-21 | 2020-09-17 | 1.256 | 129,253 | -109,016 | 0.01% | 162,361 |
| 2020-09-18 | 2020-09-16 | 1.256 | 238,269 | +228,477 | 0.01% | 299,301 |
| 2020-09-10 | 2020-09-08 | 1.241 | 9,792 | -20,889 | 0.00% | 12,150 |
| 2020-09-09 | 2020-09-07 | 1.226 | 30,681 | -240,227 | 0.00% | 37,600 |
| 2020-09-08 | 2020-09-04 | 1.226 | 270,908 | +261,116 | 0.01% | 332,000 |
| 2020-08-27 | 2020-08-25 | 1.256 | 9,792 | -87,474 | 0.00% | 12,300 |
| 2020-08-26 | 2020-08-24 | 1.241 | 97,266 | +87,474 | 0.00% | 120,690 |
| 2020-07-30 | 2020-07-28 | 1.164 | 9,792 | -195,837 | 0.00% | 11,400 |
| 2020-07-29 | 2020-07-27 | 1.306 | 205,629 | -130,558 | 0.01% | 268,560 |
| 2020-07-28 | 2020-07-24 | 1.306 | 336,187 | +326,999 | 0.01% | 439,074 |
| 2020-07-22 | 2020-07-20 | 1.355 | 9,188 | -183,761 | 0.00% | 12,450 |
| 2020-07-20 | 2020-07-16 | 1.306 | 192,949 | -122,508 | 0.01% | 251,999 |
| 2020-07-17 | 2020-07-15 | 1.371 | 315,457 | +122,508 | 0.01% | 432,600 |
| 2020-07-09 | 2020-07-07 | 1.339 | 192,949 | +183,761 | 0.01% | 258,299 |
| 2020-07-08 | 2020-07-06 | 1.371 | 9,188 | -183,761 | 0.00% | 12,600 |
| 2020-07-02 | 2020-06-29 | 1.208 | 192,949 | -183,762 | 0.01% | 233,099 |
| 2020-06-30 | 2020-06-26 | 1.224 | 376,711 | +183,762 | 0.02% | 461,250 |
| 2020-06-29 | 2020-06-24 | 1.241 | 192,949 | +183,761 | 0.01% | 239,399 |
| 2020-06-26 | 2020-06-23 | 1.257 | 9,188 | -206,425 | 0.00% | 11,550 |
| 2020-06-24 | 2020-06-22 | 1.257 | 215,613 | +206,425 | 0.01% | 271,040 |
| 2020-06-15 | 2020-06-11 | 1.290 | 9,188 | -36,752 | 0.00% | 11,850 |
| 2020-06-10 | 2020-06-08 | 1.306 | 45,940 | +36,752 | 0.00% | 60,000 |
| 2020-06-05 | 2020-06-03 | 1.257 | 9,188 | -183,761 | 0.00% | 11,550 |
| 2020-06-04 | 2020-06-02 | 1.224 | 192,949 | +183,761 | 0.01% | 236,249 |
| 2020-05-05 | 2020-04-29 | 1.306 | 9,188 | +3,063 | 0.00% | 12,000 |
| 2020-03-23 | 2020-03-19 | 1.224 | 6,125 | -2,451 | 0.00% | 7,500 |
| 2020-02-19 | 2020-02-17 | 1.763 | 8,576 | +2,451 | 0.00% | 15,121 |
| 2019-07-18 | 2019-07-16 | 1.713 | 6,125 | +227 | 0.00% | 10,489 |
| 2018-07-26 | 2018-07-24 | 2.136 | 5,898 | -1,769 | 0.00% | 12,601 |
| 2018-07-17 | 2018-07-13 | 2.052 | 7,667 | +1,769 | 0.00% | 15,730 |
| 2018-05-17 | 2018-05-15 | 2.560 | 5,898 | +2,949 | 0.00% | 15,101 |
| 2018-04-13 | 2018-04-11 | 2.543 | 2,949 | -1,769 | 0.00% | 7,500 |
| 2018-03-29 | 2018-03-27 | 2.509 | 4,718 | +1,769 | 0.00% | 11,840 |
| 2018-02-23 | 2018-02-21 | 2.696 | 2,949 | +2,949 | 0.00% | 7,950 |
| 2018-01-15 | 2018-01-11 | 2.764 | 0 | -2,949 | ||
| 2017-12-29 | 2017-12-27 | 2.713 | 2,949 | +2,949 | 0.00% | 8,000 |
| 2017-09-15 | 2017-09-13 | 3.222 | 0 | -41,284 | ||
| 2017-09-14 | 2017-09-12 | 3.222 | 41,284 | +41,284 | 0.00% | 133,001 |
| 2017-06-01 | 2017-05-29 | 2.933 | 0 | -5,898 | ||
| 2017-04-20 | 2017-04-18 | 2.866 | 5,898 | +5,898 | 0.00% | 16,901 |
| 2017-02-17 | 2017-02-15 | 3.069 | 0 | -590 | ||
| 2017-01-20 | 2017-01-18 | 2.815 | 590 | +590 | 0.00% | 1,661 |
| 2016-07-28 | 2016-07-26 | 2.832 | 0 | -218,213 | ||
| 2016-07-27 | 2016-07-25 | 2.798 | 218,213 | -117,953 | 0.01% | 610,500 |
| 2016-07-26 | 2016-07-22 | 2.866 | 336,166 | -67,823 | 0.02% | 963,300 |
| 2016-06-22 | 2016-06-20 | 2.594 | 403,989 | -56,028 | 0.02% | 1,048,050 |
| 2016-06-15 | 2016-06-13 | 2.577 | 460,017 | -5,897 | 0.02% | 1,185,601 |
| 2016-06-03 | 2016-06-01 | 2.781 | 465,914 | -5,898 | 0.02% | 1,295,599 |
| 2016-06-02 | 2016-05-31 | 2.866 | 471,812 | -11,205 | 0.02% | 1,352,000 |
| 2016-05-31 | 2016-05-27 | 2.730 | 483,017 | -5,898 | 0.02% | 1,318,589 |
| 2016-05-27 | 2016-05-25 | 2.662 | 488,915 | -590 | 0.02% | 1,301,530 |
| 2016-05-25 | 2016-05-23 | 2.713 | 489,505 | -5,897 | 0.02% | 1,328,001 |
| 2016-03-17 | 2016-03-15 | 2.967 | 495,402 | -31,848 | 0.02% | 1,469,999 |
| 2016-03-11 | 2016-03-09 | 2.950 | 527,250 | +12,385 | 0.02% | 1,555,561 |
| 2016-03-04 | 2016-03-02 | 2.832 | 514,865 | +19,463 | 0.02% | 1,457,911 |
| 2015-08-11 | 2015-08-07 | 5.273 | 495,402 | +495,402 | 0.02% | 2,612,398 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy