History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 480,368,000 | +0 | 13.94% | 538,012,160 |
| 2025-10-13 | 2025-10-09 | 1.140 | 480,368,000 | +0 | 13.94% | 547,619,520 |
| 2025-10-10 | 2025-10-08 | 1.120 | 480,368,000 | +0 | 13.94% | 538,012,160 |
| 2025-10-09 | 2025-10-06 | 1.130 | 480,368,000 | +0 | 13.94% | 542,815,840 |
| 2025-10-08 | 2025-10-03 | 1.130 | 480,368,000 | +0 | 13.94% | 542,815,840 |
| 2025-10-06 | 2025-10-02 | 1.130 | 480,368,000 | +0 | 13.94% | 542,815,840 |
| 2025-10-03 | 2025-09-30 | 1.140 | 480,368,000 | -5,216,000 | 13.94% | 547,619,520 |
| 2025-10-02 | 2025-09-29 | 1.140 | 485,584,000 | -66,000 | 14.09% | 553,565,760 |
| 2025-09-30 | 2025-09-26 | 1.130 | 485,650,000 | +1,951,000 | 14.09% | 548,784,500 |
| 2025-09-29 | 2025-09-25 | 1.140 | 483,699,000 | -3,069,000 | 14.04% | 551,416,860 |
| 2025-09-26 | 2025-09-24 | 1.150 | 486,768,000 | +1,715,000 | 14.13% | 559,783,200 |
| 2025-09-25 | 2025-09-23 | 1.160 | 485,053,000 | +2,509,000 | 14.08% | 562,661,480 |
| 2025-09-24 | 2025-09-22 | 1.180 | 482,544,000 | +2,354,000 | 14.00% | 569,401,920 |
| 2025-09-23 | 2025-09-19 | 1.190 | 480,190,000 | -2,126,000 | 13.94% | 571,426,100 |
| 2025-09-22 | 2025-09-18 | 1.200 | 482,316,000 | +430,000 | 14.00% | 578,779,200 |
| 2025-09-19 | 2025-09-17 | 1.200 | 481,886,000 | -3,277,000 | 13.99% | 578,263,200 |
| 2025-09-18 | 2025-09-16 | 1.170 | 485,163,000 | -1,114,000 | 14.08% | 567,640,710 |
| 2025-09-17 | 2025-09-15 | 1.170 | 486,277,000 | +4,204,000 | 14.11% | 568,944,090 |
| 2025-09-16 | 2025-09-12 | 1.190 | 482,073,000 | -3,216,000 | 13.99% | 573,666,870 |
| 2025-09-15 | 2025-09-11 | 1.170 | 485,289,000 | -145,000 | 14.08% | 567,788,130 |
| 2025-09-12 | 2025-09-10 | 1.170 | 485,434,000 | -124,000 | 14.09% | 567,957,780 |
| 2025-09-11 | 2025-09-09 | 1.215 | 485,558,000 | +141,000 | 14.09% | 589,767,973 |
| 2025-09-10 | 2025-09-08 | 1.215 | 485,417,000 | +8,535,830 | 14.09% | 589,596,711 |
| 2025-09-09 | 2025-09-05 | 1.174 | 476,881,170 | -3,914,026 | 14.13% | 559,759,050 |
| 2025-09-08 | 2025-09-04 | 1.153 | 480,795,196 | +1,218,786 | 14.24% | 554,538,460 |
| 2025-09-05 | 2025-09-03 | 1.174 | 479,576,410 | +399,730 | 14.21% | 562,922,700 |
| 2025-09-04 | 2025-09-02 | 1.174 | 479,176,680 | +2,670,747 | 14.19% | 562,453,500 |
| 2025-09-03 | 2025-09-01 | 1.184 | 476,505,933 | -2,948,991 | 14.12% | 564,182,240 |
| 2025-09-02 | 2025-08-29 | 1.184 | 479,454,924 | -2,096,624 | 14.20% | 567,673,840 |
| 2025-09-01 | 2025-08-28 | 1.174 | 481,551,548 | -5,059,332 | 14.26% | 565,241,100 |
| 2025-08-29 | 2025-08-27 | 1.164 | 486,610,880 | +1,844,834 | 14.41% | 566,212,921 |
| 2025-08-28 | 2025-08-26 | 1.215 | 484,766,046 | -2,115,239 | 14.36% | 588,806,050 |
| 2025-08-27 | 2025-08-25 | 1.215 | 486,881,285 | -3,113,586 | 14.42% | 591,375,260 |
| 2025-08-26 | 2025-08-22 | 1.204 | 489,994,871 | +2,074,091 | 14.51% | 590,155,760 |
| 2025-08-25 | 2025-08-21 | 1.204 | 487,920,780 | -2,270,037 | 14.45% | 587,657,700 |
| 2025-08-22 | 2025-08-20 | 1.215 | 490,190,817 | -1,740,982 | 14.52% | 595,395,080 |
| 2025-08-21 | 2025-08-19 | 1.215 | 491,931,799 | +3,588,755 | 14.57% | 597,509,710 |
| 2025-08-20 | 2025-08-18 | 1.225 | 488,343,044 | +486,926 | 14.47% | 598,135,200 |
| 2025-08-19 | 2025-08-15 | 1.235 | 487,856,118 | -998,346 | 14.45% | 602,518,290 |
| 2025-08-18 | 2025-08-14 | 1.225 | 488,854,464 | -13,685,863 | 14.48% | 598,761,600 |
| 2025-08-15 | 2025-08-13 | 1.235 | 502,540,327 | -3,521,154 | 14.89% | 620,653,770 |
| 2025-08-14 | 2025-08-12 | 1.235 | 506,061,481 | -522,197 | 14.99% | 625,002,510 |
| 2025-08-13 | 2025-08-11 | 1.235 | 506,583,678 | -3,124,362 | 15.01% | 625,647,441 |
| 2025-08-12 | 2025-08-08 | 1.204 | 509,708,040 | +2,785,375 | 15.10% | 613,898,540 |
| 2025-08-11 | 2025-08-07 | 1.204 | 506,922,665 | -3,210,578 | 15.02% | 610,543,801 |
| 2025-08-08 | 2025-08-06 | 1.204 | 510,133,243 | +5,387,541 | 15.11% | 614,410,660 |
| 2025-08-07 | 2025-08-05 | 1.215 | 504,745,702 | +6,186,022 | 14.95% | 613,073,720 |
| 2025-08-06 | 2025-08-04 | 1.184 | 498,559,680 | -374,257 | 14.77% | 590,293,840 |
| 2025-08-05 | 2025-08-01 | 1.194 | 498,933,937 | -1,877,165 | 14.78% | 595,829,520 |
| 2025-08-04 | 2025-07-31 | 1.194 | 500,811,102 | -4,075,681 | 14.84% | 598,071,240 |
| 2025-08-01 | 2025-07-30 | 1.255 | 504,886,783 | +4,911,392 | 14.96% | 633,858,360 |
| 2025-07-31 | 2025-07-29 | 1.255 | 499,975,391 | +5,074,027 | 14.81% | 627,692,370 |
| 2025-07-30 | 2025-07-28 | 1.235 | 494,901,364 | +6,965,888 | 14.66% | 611,219,400 |
| 2025-07-29 | 2025-07-25 | 1.296 | 487,935,476 | -1,758,617 | 14.45% | 632,498,100 |
| 2025-07-28 | 2025-07-24 | 1.306 | 489,694,093 | +15,342,589 | 14.51% | 639,776,000 |
| 2025-07-25 | 2025-07-23 | 1.225 | 474,351,504 | +5,584,467 | 14.05% | 580,998,000 |
| 2025-07-24 | 2025-07-22 | 1.235 | 468,767,037 | +613,312 | 13.89% | 578,942,650 |
| 2025-07-23 | 2025-07-21 | 1.215 | 468,153,725 | -11,778,328 | 13.87% | 568,628,409 |
| 2025-07-22 | 2025-07-18 | 1.194 | 479,932,053 | -3,879,735 | 14.22% | 573,137,370 |
| 2025-07-21 | 2025-07-17 | 1.204 | 483,811,788 | -7,469,470 | 14.33% | 582,708,780 |
| 2025-07-18 | 2025-07-16 | 1.184 | 491,281,258 | -2,677,605 | 14.55% | 581,676,200 |
| 2025-07-17 | 2025-07-15 | 1.174 | 493,958,863 | -3,990,444 | 14.63% | 579,804,700 |
| 2025-07-16 | 2025-07-14 | 1.174 | 497,949,307 | -5,236,663 | 14.75% | 584,488,649 |
| 2025-07-15 | 2025-07-11 | 1.143 | 503,185,970 | -13,589,850 | 14.91% | 575,227,520 |
| 2025-07-14 | 2025-07-10 | 1.123 | 516,775,820 | -9,369,169 | 15.31% | 580,213,700 |
| 2025-07-11 | 2025-07-09 | 1.092 | 526,144,989 | +333,109 | 15.59% | 574,622,100 |
| 2025-07-10 | 2025-07-08 | 1.124 | 525,811,880 | -2,283,753 | 15.58% | 591,007,568 |
| 2025-07-09 | 2025-07-07 | 1.124 | 528,095,633 | +12,099,181 | 15.64% | 593,574,485 |
| 2025-07-08 | 2025-07-04 | 1.124 | 515,996,452 | +7,232,410 | 15.59% | 579,975,120 |
| 2025-07-07 | 2025-07-03 | 1.134 | 508,764,042 | -392,032 | 15.37% | 577,140,830 |
| 2025-07-04 | 2025-07-02 | 1.145 | 509,156,074 | -10,396,529 | 15.38% | 582,884,500 |
| 2025-07-03 | 2025-06-30 | 1.103 | 519,552,603 | +2,859,526 | 15.69% | 573,157,900 |
| 2025-07-02 | 2025-06-27 | 1.103 | 516,693,077 | -3,115,115 | 15.24% | 570,003,340 |
| 2025-06-30 | 2025-06-26 | 1.093 | 519,808,192 | -4,084,626 | 15.33% | 568,030,050 |
| 2025-06-27 | 2025-06-25 | 1.103 | 523,892,818 | -3,472,556 | 15.45% | 577,945,920 |
| 2025-06-26 | 2025-06-24 | 1.093 | 527,365,374 | +1,903,468 | 15.55% | 576,288,300 |
| 2025-06-25 | 2025-06-23 | 1.134 | 525,461,906 | +3,350,527 | 15.50% | 596,082,851 |
| 2025-06-24 | 2025-06-20 | 1.093 | 522,111,379 | -880,150 | 15.40% | 570,546,900 |
| 2025-06-23 | 2025-06-19 | 1.062 | 522,991,529 | -5,786,312 | 15.42% | 555,179,880 |
| 2025-06-20 | 2025-06-18 | 1.114 | 528,777,841 | -2,336,817 | 15.59% | 588,838,120 |
| 2025-06-19 | 2025-06-17 | 1.103 | 531,114,658 | -2,023,576 | 15.66% | 585,912,880 |
| 2025-06-18 | 2025-06-16 | 1.103 | 533,138,234 | -8,245,158 | 15.72% | 588,145,240 |
| 2025-06-17 | 2025-06-13 | 1.093 | 541,383,392 | -1,056,949 | 15.97% | 591,606,750 |
| 2025-06-16 | 2025-06-12 | 1.082 | 542,440,341 | -896,484 | 16.00% | 587,116,400 |
| 2025-06-13 | 2025-06-11 | 1.093 | 543,336,825 | -12,333,627 | 16.02% | 593,741,400 |
| 2025-06-12 | 2025-06-10 | 1.082 | 555,670,452 | +1,510,475 | 16.39% | 601,436,160 |
| 2025-06-11 | 2025-06-09 | 1.051 | 554,159,977 | -3,282,305 | 16.34% | 582,499,320 |
| 2025-06-10 | 2025-06-06 | 1.041 | 557,442,282 | -4,344,058 | 16.44% | 580,148,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 561,786,340 | -3,010,381 | 16.57% | 578,822,310 |
| 2025-06-06 | 2025-06-04 | 1.030 | 564,796,721 | -2,043,754 | 16.66% | 581,923,980 |
| 2025-06-05 | 2025-06-03 | 1.020 | 566,840,475 | -7,480,312 | 16.72% | 578,130,420 |
| 2025-06-03 | 2025-05-30 | 1.010 | 574,320,787 | -808,086 | 16.94% | 579,782,580 |
| 2025-06-02 | 2025-05-29 | 1.020 | 575,128,873 | +1,230,865 | 16.96% | 586,583,900 |
| 2025-05-30 | 2025-05-28 | 1.010 | 573,898,008 | +691,821 | 16.93% | 579,355,780 |
| 2025-05-29 | 2025-05-27 | 1.010 | 573,206,187 | +2,659,666 | 16.90% | 578,657,380 |
| 2025-05-28 | 2025-05-26 | 0.999 | 570,546,521 | +2,342,582 | 16.83% | 570,034,560 |
| 2025-05-27 | 2025-05-23 | 0.999 | 568,203,939 | -3,388,961 | 16.76% | 567,694,080 |
| 2025-05-26 | 2025-05-22 | 1.020 | 571,592,900 | -1,249,120 | 16.86% | 582,977,500 |
| 2025-05-23 | 2025-05-21 | 1.020 | 572,842,020 | +1,558,518 | 16.89% | 584,251,500 |
| 2025-05-22 | 2025-05-20 | 1.020 | 571,283,502 | -12,423,948 | 16.85% | 582,661,940 |
| 2025-05-21 | 2025-05-19 | 1.041 | 583,707,450 | -2,914,295 | 17.21% | 607,483,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 586,621,745 | -15,819,635 | 17.30% | 616,621,160 |
| 2025-05-19 | 2025-05-15 | 1.134 | 602,441,380 | -12,205,833 | 17.77% | 683,408,199 |
| 2025-05-16 | 2025-05-14 | 1.134 | 614,647,213 | -9,059,009 | 18.13% | 697,254,470 |
| 2025-05-15 | 2025-05-13 | 1.010 | 623,706,222 | -1,732,434 | 18.39% | 629,637,670 |
| 2025-05-14 | 2025-05-12 | 1.010 | 625,438,656 | +2,074,501 | 18.45% | 631,386,580 |
| 2025-05-13 | 2025-05-09 | 0.957 | 623,364,155 | -564,987 | 18.38% | 596,854,600 |
| 2025-05-12 | 2025-05-08 | 0.968 | 623,929,142 | +125,873 | 18.40% | 603,888,990 |
| 2025-05-09 | 2025-05-07 | 0.968 | 623,803,269 | -1,420,154 | 18.40% | 603,767,160 |
| 2025-05-08 | 2025-05-06 | 0.957 | 625,223,423 | -2,943,121 | 18.44% | 598,634,800 |
| 2025-05-06 | 2025-04-30 | 0.916 | 628,166,544 | -1,851,582 | 18.53% | 575,302,640 |
| 2025-05-02 | 2025-04-29 | 0.895 | 630,018,126 | -233,489 | 18.58% | 563,884,800 |
| 2025-04-30 | 2025-04-28 | 0.905 | 630,251,615 | -373,775 | 18.59% | 570,653,010 |
| 2025-04-29 | 2025-04-25 | 0.916 | 630,625,390 | -2,246,496 | 18.60% | 577,554,560 |
| 2025-04-28 | 2025-04-24 | 0.905 | 632,871,886 | +132,599 | 18.66% | 573,025,500 |
| 2025-04-25 | 2025-04-23 | 0.905 | 632,739,287 | -23,061 | 18.66% | 572,905,440 |
| 2025-04-24 | 2025-04-22 | 0.895 | 632,762,348 | -1,545,066 | 18.66% | 566,340,960 |
| 2025-04-23 | 2025-04-17 | 0.885 | 634,307,414 | -562,105 | 18.71% | 561,122,400 |
| 2025-04-22 | 2025-04-16 | 0.874 | 634,869,519 | +2,429,060 | 18.72% | 555,012,360 |
| 2025-04-17 | 2025-04-15 | 0.905 | 632,440,459 | -769,651 | 18.65% | 572,634,870 |
| 2025-04-16 | 2025-04-14 | 0.905 | 633,210,110 | -130,677 | 18.67% | 573,331,740 |
| 2025-04-15 | 2025-04-11 | 0.895 | 633,340,787 | -174,877 | 18.68% | 566,858,680 |
| 2025-04-14 | 2025-04-10 | 0.885 | 633,515,664 | -617,834 | 17.94% | 560,422,000 |
| 2025-04-11 | 2025-04-09 | 0.874 | 634,133,498 | +1,624,818 | 17.95% | 554,368,920 |
| 2025-04-10 | 2025-04-08 | 0.843 | 632,508,680 | +3,167,001 | 17.91% | 533,200,320 |
| 2025-04-09 | 2025-04-07 | 0.833 | 629,341,679 | +14,051,649 | 17.82% | 523,980,800 |
| 2025-04-08 | 2025-04-03 | 0.989 | 615,290,030 | +3,582,094 | 17.42% | 608,334,400 |
| 2025-04-07 | 2025-04-02 | 1.020 | 611,707,936 | +1,142,466 | 17.32% | 623,891,521 |
| 2025-04-03 | 2025-04-01 | 1.010 | 610,565,470 | +1,945,746 | 17.29% | 616,371,950 |
| 2025-04-02 | 2025-03-31 | 1.010 | 608,619,724 | +3,186,219 | 17.23% | 614,407,700 |
| 2025-04-01 | 2025-03-28 | 1.041 | 605,433,505 | +1,626,739 | 17.14% | 630,094,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 603,806,766 | +914,741 | 17.09% | 647,253,030 |
| 2025-03-28 | 2025-03-26 | 1.082 | 602,892,025 | -1,185,704 | 17.07% | 652,546,960 |
| 2025-03-27 | 2025-03-25 | 1.082 | 604,077,729 | +920,506 | 17.10% | 653,830,320 |
| 2025-03-26 | 2025-03-24 | 1.082 | 603,157,223 | -1,485,493 | 17.08% | 652,834,000 |
| 2025-03-25 | 2025-03-21 | 1.072 | 604,642,716 | +1,201,078 | 17.12% | 648,149,130 |
| 2025-03-24 | 2025-03-20 | 1.093 | 603,441,638 | -3,536,934 | 17.08% | 659,422,050 |
| 2025-03-21 | 2025-03-19 | 1.082 | 606,978,572 | -283,454 | 17.18% | 656,970,080 |
| 2025-03-20 | 2025-03-18 | 1.093 | 607,262,026 | -4,842,746 | 17.19% | 663,596,850 |
| 2025-03-19 | 2025-03-17 | 1.051 | 612,104,772 | +1,247,200 | 17.33% | 643,407,370 |
| 2025-03-18 | 2025-03-14 | 1.051 | 610,857,572 | +1,066,557 | 17.29% | 642,096,390 |
| 2025-03-17 | 2025-03-13 | 1.041 | 609,791,015 | +1,232,786 | 17.26% | 634,629,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 608,558,229 | -2,426,177 | 17.23% | 633,346,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 610,984,406 | -437,193 | 17.30% | 629,512,290 |
| 2025-03-12 | 2025-03-10 | 1.020 | 611,421,599 | +925,311 | 17.31% | 623,599,480 |
| 2025-03-11 | 2025-03-07 | 1.020 | 610,496,288 | +5,699,834 | 17.28% | 622,655,740 |
| 2025-03-10 | 2025-03-06 | 1.030 | 604,796,454 | +223,881 | 17.12% | 623,136,690 |
| 2025-03-07 | 2025-03-05 | 1.030 | 604,572,573 | +164,308 | 17.12% | 622,906,020 |
| 2025-03-06 | 2025-03-04 | 1.020 | 604,408,265 | +1,164,565 | 17.11% | 616,446,460 |
| 2025-03-05 | 2025-03-03 | 1.030 | 603,243,700 | +2,224,396 | 17.08% | 621,536,850 |
| 2025-03-04 | 2025-02-28 | 1.020 | 601,019,304 | +2,108,131 | 17.02% | 612,990,000 |
| 2025-03-03 | 2025-02-27 | 1.062 | 598,911,173 | +2,159,058 | 16.96% | 635,772,120 |
| 2025-02-28 | 2025-02-26 | 1.051 | 596,752,115 | +4,671,712 | 16.89% | 627,269,590 |
| 2025-02-27 | 2025-02-25 | 1.041 | 592,080,403 | +66,299 | 16.76% | 616,197,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 592,014,104 | +3,780,032 | 16.76% | 616,128,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 588,234,072 | +901,289 | 16.65% | 612,194,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 587,332,783 | +5,102,178 | 16.63% | 611,256,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 582,230,605 | -7,687 | 16.48% | 618,064,920 |
| 2025-02-20 | 2025-02-18 | 1.062 | 582,238,292 | +142,208 | 16.48% | 618,073,080 |
| 2025-02-19 | 2025-02-17 | 1.062 | 582,096,084 | +2,290,695 | 16.48% | 617,922,120 |
| 2025-02-18 | 2025-02-14 | 1.062 | 579,805,389 | +465,057 | 16.42% | 615,490,440 |
| 2025-02-17 | 2025-02-13 | 1.051 | 579,340,332 | +1,211,648 | 16.40% | 608,967,380 |
| 2025-02-14 | 2025-02-12 | 1.072 | 578,128,684 | +2,254,182 | 16.37% | 619,727,310 |
| 2025-02-13 | 2025-02-11 | 1.062 | 575,874,502 | -493,883 | 16.30% | 611,317,620 |
| 2025-02-12 | 2025-02-10 | 1.072 | 576,368,385 | -1,706,491 | 16.32% | 617,840,350 |
| 2025-02-11 | 2025-02-07 | 1.072 | 578,074,876 | +3,847,292 | 16.37% | 619,669,630 |
| 2025-02-10 | 2025-02-06 | 1.072 | 574,227,584 | +2,105,249 | 16.26% | 615,545,510 |
| 2025-02-07 | 2025-02-05 | 1.062 | 572,122,335 | +50,926 | 16.20% | 607,334,520 |
| 2025-02-04 | 2025-01-28 | 1.072 | 572,071,409 | +47,082 | 16.20% | 613,234,190 |
| 2025-02-03 | 2025-01-24 | 1.072 | 572,024,327 | -313,241 | 16.19% | 613,183,720 |
| 2025-01-27 | 2025-01-23 | 1.062 | 572,337,568 | -2,179,235 | 16.20% | 607,563,000 |
| 2025-01-24 | 2025-01-22 | 1.051 | 574,516,803 | -6,825,965 | 16.27% | 603,897,180 |
| 2025-01-23 | 2025-01-21 | 1.062 | 581,342,768 | -144,130 | 16.46% | 617,122,440 |
| 2025-01-22 | 2025-01-20 | 1.062 | 581,486,898 | -1,387,485 | 16.46% | 617,275,440 |
| 2025-01-21 | 2025-01-17 | 1.051 | 582,874,383 | -774,455 | 16.50% | 612,682,160 |
| 2025-01-20 | 2025-01-16 | 1.062 | 583,648,838 | -2,414,646 | 16.52% | 619,570,440 |
| 2025-01-17 | 2025-01-15 | 1.041 | 586,063,484 | -397,797 | 16.59% | 609,935,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 586,461,281 | -2,650,058 | 16.60% | 610,349,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 589,111,339 | -310,359 | 16.68% | 600,844,860 |
| 2025-01-14 | 2025-01-10 | 1.041 | 589,421,698 | +289,220 | 16.69% | 613,430,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 589,132,478 | -523,670 | 16.68% | 613,129,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 589,656,148 | -1,729,552 | 16.69% | 613,674,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 591,385,700 | +1,825,638 | 16.74% | 621,628,740 |
| 2025-01-08 | 2025-01-06 | 1.051 | 589,560,062 | -416,053 | 16.69% | 619,709,740 |
| 2025-01-07 | 2025-01-03 | 1.062 | 589,976,115 | -120,108 | 16.70% | 626,287,140 |
| 2025-01-06 | 2025-01-02 | 1.062 | 590,096,223 | -696,625 | 16.71% | 626,414,640 |
| 2025-01-03 | 2024-12-31 | 1.082 | 590,792,848 | -2,161,940 | 16.73% | 639,451,280 |
| 2025-01-02 | 2024-12-27 | 1.082 | 592,954,788 | -6,174,500 | 16.79% | 641,791,280 |
| 2024-12-30 | 2024-12-24 | 1.062 | 599,129,288 | -1,179,939 | 16.96% | 636,003,659 |
| 2024-12-27 | 2024-12-20 | 1.051 | 600,309,227 | +1,506,632 | 17.00% | 631,008,610 |
| 2024-12-23 | 2024-12-19 | 1.062 | 598,802,595 | -3,059,386 | 16.95% | 635,656,860 |
| 2024-12-20 | 2024-12-18 | 1.062 | 601,861,981 | -713,920 | 17.04% | 638,904,540 |
| 2024-12-19 | 2024-12-17 | 1.062 | 602,575,901 | -2,326,248 | 17.06% | 639,662,400 |
| 2024-12-18 | 2024-12-16 | 1.041 | 604,902,149 | -506,374 | 17.13% | 629,541,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 605,408,523 | +2,814,365 | 17.14% | 630,068,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 602,594,158 | -4,068,290 | 17.06% | 652,224,560 |
| 2024-12-13 | 2024-12-11 | 1.082 | 606,662,448 | -403,562 | 17.18% | 656,627,920 |
| 2024-12-12 | 2024-12-10 | 1.093 | 607,066,010 | -7,969,391 | 17.19% | 663,382,650 |
| 2024-12-11 | 2024-12-09 | 1.124 | 615,035,401 | -4,695,734 | 17.41% | 691,293,960 |
| 2024-12-10 | 2024-12-06 | 1.093 | 619,731,135 | -2,076,423 | 17.55% | 677,222,700 |
| 2024-12-09 | 2024-12-05 | 1.082 | 621,807,558 | -846,520 | 17.60% | 673,020,400 |
| 2024-12-06 | 2024-12-04 | 1.093 | 622,654,078 | -3,842,488 | 17.63% | 680,416,800 |
| 2024-12-05 | 2024-12-03 | 1.103 | 626,496,566 | -994,492 | 17.74% | 691,135,900 |
| 2024-12-04 | 2024-12-02 | 1.093 | 627,491,058 | -815,772 | 17.77% | 685,702,500 |
| 2024-12-03 | 2024-11-29 | 1.082 | 628,306,830 | +5,892,007 | 17.79% | 680,054,960 |
| 2024-12-02 | 2024-11-28 | 1.072 | 622,414,823 | +1,754,534 | 17.62% | 667,200,010 |
| 2024-11-29 | 2024-11-27 | 1.072 | 620,660,289 | -1,987,063 | 17.57% | 665,319,230 |
| 2024-11-28 | 2024-11-26 | 1.062 | 622,647,352 | -2,655,823 | 17.63% | 660,969,180 |
| 2024-11-27 | 2024-11-25 | 1.041 | 625,303,175 | -4,328,684 | 17.70% | 650,773,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 629,631,859 | +559,222 | 17.83% | 668,383,560 |
| 2024-11-25 | 2024-11-21 | 1.072 | 629,072,637 | -625,521 | 17.81% | 674,336,880 |
| 2024-11-22 | 2024-11-20 | 1.082 | 629,698,158 | -563,066 | 17.83% | 681,560,880 |
| 2024-11-21 | 2024-11-19 | 1.093 | 630,261,224 | -5,714,247 | 17.84% | 688,729,650 |
| 2024-11-20 | 2024-11-18 | 1.093 | 635,975,471 | +1,991,867 | 18.01% | 694,974,000 |
| 2024-11-19 | 2024-11-15 | 1.062 | 633,983,604 | -1,186,665 | 17.95% | 673,003,140 |
| 2024-11-18 | 2024-11-14 | 1.072 | 635,170,269 | +7,361,166 | 17.98% | 680,873,260 |
| 2024-11-15 | 2024-11-13 | 1.103 | 627,809,103 | -974,315 | 17.77% | 692,583,860 |
| 2024-11-14 | 2024-11-12 | 1.093 | 628,783,418 | -1,346,168 | 17.80% | 687,114,750 |
| 2024-11-13 | 2024-11-11 | 1.124 | 630,129,586 | -2,855,682 | 17.84% | 708,259,680 |
| 2024-11-12 | 2024-11-08 | 1.124 | 632,985,268 | -14,841,478 | 17.92% | 711,469,440 |
| 2024-11-11 | 2024-11-07 | 1.155 | 647,826,746 | -12,341,314 | 18.34% | 748,377,541 |
| 2024-11-08 | 2024-11-06 | 1.145 | 660,168,060 | -13,136,908 | 18.69% | 755,763,800 |
| 2024-11-07 | 2024-11-05 | 1.145 | 673,304,968 | +7,638,855 | 19.06% | 770,803,001 |
| 2024-11-06 | 2024-11-04 | 1.114 | 665,666,113 | -8,041,456 | 18.85% | 741,274,600 |
| 2024-11-05 | 2024-11-01 | 1.103 | 673,707,569 | -3,034,403 | 19.07% | 743,217,940 |
| 2024-11-04 | 2024-10-31 | 1.082 | 676,741,972 | -1,718,021 | 19.16% | 732,479,280 |
| 2024-11-01 | 2024-10-30 | 1.062 | 678,459,993 | -445,840 | 19.21% | 720,216,900 |
| 2024-10-31 | 2024-10-29 | 1.072 | 678,905,833 | -24,983 | 19.22% | 727,755,770 |
| 2024-10-30 | 2024-10-28 | 1.082 | 678,930,816 | -1,914,037 | 19.22% | 734,848,400 |
| 2024-10-29 | 2024-10-25 | 1.072 | 680,844,853 | +1,405,741 | 19.28% | 729,834,310 |
| 2024-10-28 | 2024-10-24 | 1.062 | 679,439,112 | +2,238,809 | 19.24% | 721,256,280 |
| 2024-10-25 | 2024-10-23 | 1.082 | 677,200,303 | -86,477 | 19.17% | 732,975,360 |
| 2024-10-24 | 2024-10-22 | 1.082 | 677,286,780 | +834,028 | 19.18% | 733,068,959 |
| 2024-10-23 | 2024-10-21 | 1.082 | 676,452,752 | +2,877,782 | 19.15% | 732,166,240 |
| 2024-10-22 | 2024-10-18 | 1.051 | 673,574,970 | -1,073,283 | 19.07% | 708,021,110 |
| 2024-10-21 | 2024-10-17 | 0.999 | 674,648,253 | +1,481,650 | 19.10% | 674,042,880 |
| 2024-10-18 | 2024-10-16 | 1.030 | 673,166,603 | -689,899 | 19.06% | 693,580,140 |
| 2024-10-17 | 2024-10-15 | 1.020 | 673,856,502 | +5,462,501 | 19.08% | 687,277,920 |
| 2024-10-16 | 2024-10-14 | 1.072 | 668,394,001 | +2,117,740 | 18.92% | 716,487,570 |
| 2024-10-15 | 2024-10-10 | 1.072 | 666,276,261 | +10,151,510 | 18.86% | 714,217,450 |
| 2024-10-14 | 2024-10-09 | 1.041 | 656,124,751 | -4,975,345 | 18.58% | 682,850,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 661,100,096 | +10,765,500 | 18.72% | 729,309,680 |
| 2024-10-08 | 2024-10-04 | 1.144 | 650,334,596 | +11,458,014 | 18.41% | 744,079,594 |
| 2024-10-03 | 2024-09-30 | 1.102 | 638,876,582 | +3,013,034 | 18.41% | 703,896,960 |
| 2024-10-02 | 2024-09-27 | 1.038 | 635,863,548 | +2,403,254 | 18.33% | 660,159,360 |
| 2024-09-30 | 2024-09-26 | 0.996 | 633,460,294 | +2,154,999 | 18.26% | 630,820,840 |
| 2024-09-27 | 2024-09-25 | 0.953 | 631,305,295 | +5,387,027 | 18.19% | 601,922,700 |
| 2024-09-26 | 2024-09-24 | 0.932 | 625,918,268 | -760,810 | 18.04% | 583,524,480 |
| 2024-09-25 | 2024-09-23 | 0.900 | 626,679,078 | +1,472,535 | 18.06% | 564,316,700 |
| 2024-09-24 | 2024-09-20 | 0.890 | 625,206,543 | -3,765,349 | 18.02% | 556,367,280 |
| 2024-09-23 | 2024-09-19 | 0.911 | 628,971,892 | -2,835,575 | 18.13% | 573,044,660 |
| 2024-09-17 | 2024-09-13 | 0.879 | 631,807,467 | -135,926 | 18.21% | 555,548,050 |
| 2024-09-16 | 2024-09-12 | 0.869 | 631,943,393 | -1,886,923 | 18.21% | 548,972,780 |
| 2024-09-13 | 2024-09-11 | 0.879 | 633,830,316 | +24,543 | 18.27% | 557,326,740 |
| 2024-09-12 | 2024-09-10 | 0.879 | 633,805,773 | -2,559,003 | 18.27% | 557,305,160 |
| 2024-09-11 | 2024-09-09 | 0.879 | 636,364,776 | -2,472,161 | 18.34% | 559,555,290 |
| 2024-09-10 | 2024-09-05 | 0.900 | 638,836,937 | +555,977 | 18.41% | 575,264,700 |
| 2024-09-09 | 2024-09-04 | 0.900 | 638,280,960 | -30,206 | 18.39% | 574,764,050 |
| 2024-09-05 | 2024-09-03 | 0.922 | 638,311,166 | +471,022 | 18.40% | 588,315,750 |
| 2024-09-04 | 2024-09-02 | 0.953 | 637,840,144 | -2,705,312 | 18.38% | 608,153,400 |
| 2024-09-03 | 2024-08-30 | 0.996 | 640,545,456 | +197,282 | 18.46% | 637,876,480 |
| 2024-09-02 | 2024-08-29 | 0.975 | 640,348,174 | +468,191 | 18.45% | 624,112,360 |
| 2024-08-30 | 2024-08-28 | 0.975 | 639,879,983 | -496,509 | 18.44% | 623,656,040 |
| 2024-08-29 | 2024-08-27 | 0.985 | 640,376,492 | -246,366 | 18.46% | 630,924,090 |
| 2024-08-28 | 2024-08-26 | 0.975 | 640,622,858 | -292,620 | 18.46% | 624,380,080 |
| 2024-08-27 | 2024-08-23 | 0.975 | 640,915,478 | -437,041 | 18.47% | 624,665,280 |
| 2024-08-26 | 2024-08-22 | 0.964 | 641,352,519 | -89,673 | 18.48% | 618,296,770 |
| 2024-08-23 | 2024-08-21 | 0.975 | 641,442,192 | -105,721 | 18.49% | 625,178,640 |
| 2024-08-22 | 2024-08-20 | 0.975 | 641,547,913 | +116,104 | 18.49% | 625,281,680 |
| 2024-08-21 | 2024-08-19 | 0.996 | 641,431,809 | -644,706 | 18.49% | 638,759,140 |
| 2024-08-20 | 2024-08-16 | 0.985 | 642,076,515 | +244,478 | 18.50% | 632,599,020 |
| 2024-08-19 | 2024-08-15 | 0.985 | 641,832,037 | +1,148,767 | 18.50% | 632,358,150 |
| 2024-08-16 | 2024-08-14 | 0.964 | 640,683,270 | +274,684 | 18.46% | 617,651,580 |
| 2024-08-15 | 2024-08-13 | 0.964 | 640,408,586 | +200,114 | 18.46% | 617,386,770 |
| 2024-08-14 | 2024-08-12 | 0.975 | 640,208,472 | +151,030 | 18.45% | 623,976,200 |
| 2024-08-13 | 2024-08-09 | 0.964 | 640,057,442 | +508,780 | 18.45% | 617,048,250 |
| 2024-08-12 | 2024-08-08 | 0.975 | 639,548,662 | +437,041 | 18.43% | 623,333,120 |
| 2024-08-09 | 2024-08-07 | 1.006 | 639,111,621 | -2,202,196 | 18.42% | 643,219,350 |
| 2024-08-08 | 2024-08-06 | 0.985 | 641,313,817 | +710,781 | 18.48% | 631,847,580 |
| 2024-08-07 | 2024-08-05 | 0.964 | 640,603,036 | +1,052,486 | 18.46% | 617,574,230 |
| 2024-08-06 | 2024-08-02 | 0.996 | 639,550,550 | +1,620,733 | 18.43% | 636,885,720 |
| 2024-08-05 | 2024-08-01 | 1.006 | 637,929,817 | +4,372,298 | 18.38% | 642,029,950 |
| 2024-08-02 | 2024-07-31 | 0.996 | 633,557,519 | -938,270 | 18.26% | 630,917,660 |
| 2024-08-01 | 2024-07-30 | 0.964 | 634,495,789 | +664,529 | 18.29% | 611,686,530 |
| 2024-07-31 | 2024-07-29 | 0.985 | 633,831,260 | +1,405,517 | 18.27% | 624,475,470 |
| 2024-07-30 | 2024-07-26 | 0.964 | 632,425,743 | +74,571 | 18.23% | 609,690,900 |
| 2024-07-29 | 2024-07-25 | 0.953 | 632,351,172 | +976,026 | 18.22% | 602,919,900 |
| 2024-07-26 | 2024-07-24 | 0.975 | 631,375,146 | -394,564 | 18.20% | 615,366,840 |
| 2024-07-25 | 2024-07-23 | 0.964 | 631,769,710 | -7,251,294 | 18.21% | 609,058,450 |
| 2024-07-24 | 2024-07-22 | 0.985 | 639,021,004 | -10,091,589 | 18.42% | 629,588,610 |
| 2024-07-23 | 2024-07-19 | 1.006 | 649,112,593 | -319,993 | 18.71% | 653,284,600 |
| 2024-07-22 | 2024-07-18 | 1.028 | 649,432,586 | +406,835 | 18.72% | 667,366,790 |
| 2024-07-19 | 2024-07-17 | 1.028 | 649,025,751 | -976,027 | 18.70% | 666,948,720 |
| 2024-07-18 | 2024-07-16 | 1.049 | 650,001,778 | -1,152,542 | 18.73% | 681,723,900 |
| 2024-07-17 | 2024-07-15 | 1.049 | 651,154,320 | -2,542,012 | 18.77% | 682,932,690 |
| 2024-07-16 | 2024-07-12 | 1.059 | 653,696,332 | -8,435,930 | 18.84% | 692,524,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 662,132,262 | +1,567,873 | 19.08% | 715,490,220 |
| 2024-07-12 | 2024-07-10 | 1.059 | 660,564,389 | -7,707,214 | 19.04% | 699,800,000 |
| 2024-07-11 | 2024-07-09 | 1.112 | 668,271,603 | +959,980 | 19.26% | 743,363,250 |
| 2024-07-10 | 2024-07-08 | 1.102 | 667,311,623 | +5,226,558 | 19.23% | 735,225,920 |
| 2024-07-09 | 2024-07-05 | 1.257 | 662,085,065 | -2,598,648 | 19.08% | 831,994,876 |
| 2024-07-08 | 2024-07-04 | 1.257 | 664,683,713 | +20,803,494 | 19.16% | 835,260,411 |
| 2024-07-05 | 2024-07-03 | 1.268 | 643,880,219 | -2,036,203 | 19.14% | 816,153,960 |
| 2024-07-04 | 2024-07-02 | 1.268 | 645,916,422 | -5,711,434 | 19.20% | 818,734,960 |
| 2024-07-03 | 2024-06-28 | 1.235 | 651,627,856 | -4,179,477 | 19.37% | 804,613,110 |
| 2024-07-02 | 2024-06-27 | 1.180 | 655,807,333 | +77,787 | 19.49% | 773,943,120 |
| 2024-06-28 | 2024-06-26 | 1.213 | 655,729,546 | +754,997 | 19.49% | 795,347,190 |
| 2024-06-27 | 2024-06-25 | 1.213 | 654,974,549 | +1,940,112 | 19.47% | 794,431,440 |
| 2024-06-26 | 2024-06-24 | 1.213 | 653,034,437 | -7,393,475 | 19.41% | 792,078,240 |
| 2024-06-25 | 2024-06-21 | 1.235 | 660,427,912 | +1,942,858 | 19.63% | 815,479,190 |
| 2024-06-24 | 2024-06-20 | 1.235 | 658,485,054 | -1,138,443 | 19.57% | 813,080,200 |
| 2024-06-21 | 2024-06-19 | 1.246 | 659,623,497 | -277,290 | 19.61% | 821,693,760 |
| 2024-06-20 | 2024-06-18 | 1.246 | 659,900,787 | +2,399,516 | 19.62% | 822,039,180 |
| 2024-06-19 | 2024-06-17 | 1.191 | 657,501,271 | +4,860,347 | 19.54% | 783,126,850 |
| 2024-06-18 | 2024-06-14 | 1.180 | 652,640,924 | -1,978,548 | 19.40% | 770,206,320 |
| 2024-06-17 | 2024-06-13 | 1.169 | 654,619,472 | +1,604,253 | 19.46% | 765,388,120 |
| 2024-06-14 | 2024-06-12 | 1.158 | 653,015,219 | -4,412,840 | 19.41% | 756,376,780 |
| 2024-06-13 | 2024-06-11 | 1.158 | 657,428,059 | -7,535,322 | 19.54% | 761,488,100 |
| 2024-06-12 | 2024-06-07 | 1.257 | 664,963,381 | +7,586,570 | 19.77% | 835,611,849 |
| 2024-06-11 | 2024-06-06 | 1.213 | 657,376,811 | -1,299,509 | 19.54% | 797,345,190 |
| 2024-06-07 | 2024-06-05 | 1.180 | 658,676,320 | +675,379 | 19.58% | 777,328,920 |
| 2024-06-06 | 2024-06-04 | 1.213 | 658,000,941 | +1,653,671 | 19.56% | 798,102,210 |
| 2024-06-05 | 2024-06-03 | 1.158 | 656,347,270 | -1,688,447 | 19.51% | 760,236,240 |
| 2024-06-04 | 2024-05-31 | 1.126 | 658,035,717 | -1,125,631 | 19.56% | 740,620,470 |
| 2024-06-03 | 2024-05-30 | 1.136 | 659,161,348 | +233,363 | 19.59% | 749,090,160 |
| 2024-05-31 | 2024-05-29 | 1.147 | 658,927,985 | +2,420,564 | 19.59% | 756,025,200 |
| 2024-05-30 | 2024-05-28 | 1.169 | 656,507,421 | -405,410 | 19.52% | 767,595,530 |
| 2024-05-29 | 2024-05-27 | 1.180 | 656,912,831 | -3,303,682 | 19.53% | 775,247,760 |
| 2024-05-28 | 2024-05-24 | 1.158 | 660,216,513 | +843,766 | 19.63% | 764,717,920 |
| 2024-05-27 | 2024-05-23 | 1.136 | 659,372,747 | -331,283 | 19.60% | 749,330,400 |
| 2024-05-24 | 2024-05-22 | 1.191 | 659,704,030 | -380,701 | 19.61% | 785,750,480 |
| 2024-05-23 | 2024-05-21 | 1.104 | 660,084,731 | -804,415 | 19.62% | 728,500,879 |
| 2024-05-22 | 2024-05-20 | 1.126 | 660,889,146 | +3,542,535 | 19.65% | 743,832,010 |
| 2024-05-21 | 2024-05-17 | 1.126 | 657,346,611 | +2,667,654 | 19.54% | 739,844,880 |
| 2024-05-20 | 2024-05-16 | 1.082 | 654,678,957 | -3,983,636 | 19.46% | 708,227,190 |
| 2024-05-17 | 2024-05-14 | 1.093 | 658,662,593 | -184,859 | 19.58% | 719,734,000 |
| 2024-05-16 | 2024-05-13 | 1.093 | 658,847,452 | -9,192,655 | 19.58% | 719,936,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 668,040,107 | -2,750,017 | 19.86% | 693,481,950 |
| 2024-05-13 | 2024-05-09 | 1.038 | 670,790,124 | -4,570,245 | 19.94% | 696,336,700 |
| 2024-05-10 | 2024-05-08 | 0.896 | 675,360,369 | -33,861 | 20.08% | 605,143,600 |
| 2024-05-09 | 2024-05-07 | 0.918 | 675,394,230 | -791,602 | 20.08% | 619,934,280 |
| 2024-05-08 | 2024-05-06 | 0.918 | 676,185,832 | +457,573 | 20.10% | 620,660,880 |
| 2024-05-03 | 2024-04-30 | 0.896 | 675,728,259 | -2,263,159 | 20.09% | 605,473,240 |
| 2024-05-02 | 2024-04-29 | 0.907 | 677,991,418 | -2,081,045 | 20.15% | 614,909,650 |
| 2024-04-30 | 2024-04-26 | 0.896 | 680,072,463 | -1,198,843 | 20.22% | 609,365,780 |
| 2024-04-29 | 2024-04-25 | 0.896 | 681,271,306 | +1,059,741 | 20.25% | 610,439,980 |
| 2024-04-26 | 2024-04-24 | 0.896 | 680,211,565 | +141,848 | 20.22% | 609,490,420 |
| 2024-04-25 | 2024-04-23 | 0.896 | 680,069,717 | -876,711 | 20.22% | 609,363,320 |
| 2024-04-24 | 2024-04-22 | 0.896 | 680,946,428 | -3,763,086 | 20.24% | 610,148,880 |
| 2024-04-23 | 2024-04-19 | 0.874 | 684,709,514 | +406,326 | 20.35% | 598,556,800 |
| 2024-04-22 | 2024-04-18 | 0.863 | 684,303,188 | +1,832,124 | 20.34% | 590,724,080 |
| 2024-04-19 | 2024-04-17 | 0.863 | 682,471,064 | +752,251 | 20.29% | 589,142,500 |
| 2024-04-18 | 2024-04-16 | 0.841 | 681,718,813 | +2,623,728 | 20.26% | 573,594,560 |
| 2024-04-17 | 2024-04-15 | 0.874 | 679,095,085 | -1,525,551 | 20.19% | 593,648,800 |
| 2024-04-16 | 2024-04-12 | 0.863 | 680,620,636 | -571,052 | 20.23% | 587,545,120 |
| 2024-04-15 | 2024-04-11 | 0.863 | 681,191,688 | +1,321,473 | 20.25% | 588,038,080 |
| 2024-04-12 | 2024-04-10 | 0.874 | 679,870,215 | +368,804 | 20.21% | 594,326,400 |
| 2024-04-11 | 2024-04-09 | 0.863 | 679,501,411 | +58,570 | 20.20% | 586,578,950 |
| 2024-04-10 | 2024-04-08 | 0.863 | 679,442,841 | -785,197 | 20.20% | 586,528,390 |
| 2024-04-08 | 2024-04-03 | 0.863 | 680,228,038 | +3,373,233 | 20.22% | 587,206,210 |
| 2024-04-05 | 2024-04-02 | 0.852 | 676,854,805 | +4,881,396 | 20.12% | 576,898,140 |
| 2024-04-03 | 2024-03-28 | 0.852 | 671,973,409 | -589,355 | 19.97% | 572,737,620 |
| 2024-04-02 | 2024-03-27 | 0.841 | 672,562,764 | -609,488 | 19.99% | 565,890,710 |
| 2024-03-28 | 2024-03-26 | 0.852 | 673,172,252 | -1,290,358 | 20.01% | 573,759,420 |
| 2024-03-27 | 2024-03-25 | 0.852 | 674,462,610 | -1,013,068 | 20.05% | 574,859,220 |
| 2024-03-26 | 2024-03-22 | 0.841 | 675,475,678 | +946,262 | 20.08% | 568,341,620 |
| 2024-03-25 | 2024-03-21 | 0.874 | 674,529,416 | +611,319 | 20.05% | 589,657,600 |
| 2024-03-22 | 2024-03-20 | 0.863 | 673,918,097 | +448,422 | 20.03% | 581,759,160 |
| 2024-03-21 | 2024-03-19 | 0.863 | 673,469,675 | +208,653 | 20.02% | 581,372,060 |
| 2024-03-20 | 2024-03-18 | 0.874 | 673,261,022 | +1,172,304 | 20.01% | 588,548,800 |
| 2024-03-19 | 2024-03-15 | 0.830 | 672,088,718 | +3,644,116 | 19.98% | 558,147,800 |
| 2024-03-18 | 2024-03-14 | 0.874 | 668,444,602 | +183,030 | 19.87% | 584,338,400 |
| 2024-03-15 | 2024-03-13 | 0.885 | 668,261,572 | +30,200 | 19.86% | 591,480,630 |
| 2024-03-14 | 2024-03-12 | 0.885 | 668,231,372 | -306,575 | 19.86% | 591,453,900 |
| 2024-03-13 | 2024-03-11 | 0.885 | 668,537,947 | -2,000,512 | 19.87% | 591,725,250 |
| 2024-03-12 | 2024-03-08 | 0.874 | 670,538,459 | -477,706 | 19.93% | 586,168,800 |
| 2024-03-11 | 2024-03-07 | 0.874 | 671,016,165 | -2,110,330 | 19.95% | 586,586,400 |
| 2024-03-08 | 2024-03-06 | 0.874 | 673,126,495 | +1,163,152 | 20.01% | 588,431,200 |
| 2024-03-07 | 2024-03-05 | 0.874 | 671,963,343 | +2,480,964 | 19.97% | 587,414,400 |
| 2024-03-06 | 2024-03-04 | 0.896 | 669,482,379 | -893,183 | 19.90% | 599,876,740 |
| 2024-03-05 | 2024-03-01 | 0.896 | 670,375,562 | -399,005 | 19.93% | 600,677,060 |
| 2024-03-04 | 2024-02-29 | 0.896 | 670,774,567 | -740,354 | 19.94% | 601,034,580 |
| 2024-03-01 | 2024-02-28 | 0.885 | 671,514,921 | -3,975,399 | 19.96% | 594,360,180 |
| 2024-02-29 | 2024-02-27 | 0.896 | 675,490,320 | +794,347 | 20.08% | 605,260,040 |
| 2024-02-28 | 2024-02-26 | 0.907 | 674,695,973 | +992,935 | 20.06% | 611,920,820 |
| 2024-02-27 | 2024-02-23 | 0.907 | 673,703,038 | -111,648 | 20.03% | 611,020,270 |
| 2024-02-26 | 2024-02-22 | 0.907 | 673,814,686 | +596,676 | 20.03% | 611,121,530 |
| 2024-02-23 | 2024-02-21 | 0.874 | 673,218,010 | -830,953 | 20.01% | 588,511,200 |
| 2024-02-22 | 2024-02-20 | 0.863 | 674,048,963 | +900,504 | 20.04% | 581,872,130 |
| 2024-02-21 | 2024-02-19 | 0.863 | 673,148,459 | -1,086,279 | 20.01% | 581,094,770 |
| 2024-02-15 | 2024-02-09 | 0.841 | 674,234,738 | +736,693 | 20.04% | 567,297,500 |
| 2024-02-14 | 2024-02-07 | 0.863 | 673,498,045 | +1,003,002 | 20.02% | 581,396,550 |
| 2024-02-08 | 2024-02-06 | 0.852 | 672,495,043 | -646,094 | 19.99% | 573,182,220 |
| 2024-02-07 | 2024-02-05 | 0.830 | 673,141,137 | -1,550,260 | 20.01% | 559,021,800 |
| 2024-02-06 | 2024-02-02 | 0.830 | 674,691,397 | -2,331,795 | 20.06% | 560,309,240 |
| 2024-02-05 | 2024-02-01 | 0.830 | 677,023,192 | +218,720 | 20.13% | 562,245,720 |
| 2024-02-02 | 2024-01-31 | 0.852 | 676,804,472 | +172,048 | 20.12% | 576,855,240 |
| 2024-02-01 | 2024-01-30 | 0.852 | 676,632,424 | +281,865 | 20.11% | 576,708,600 |
| 2024-01-31 | 2024-01-29 | 0.874 | 676,350,559 | +1,330,624 | 20.11% | 591,249,600 |
| 2024-01-30 | 2024-01-26 | 0.885 | 675,019,935 | +345,926 | 20.07% | 597,462,480 |
| 2024-01-29 | 2024-01-25 | 0.885 | 674,674,009 | -1,780,877 | 20.06% | 597,156,300 |
| 2024-01-26 | 2024-01-24 | 0.830 | 676,454,886 | -734,863 | 20.11% | 561,773,760 |
| 2024-01-25 | 2024-01-23 | 0.809 | 677,189,749 | +219,636 | 20.13% | 547,584,460 |
| 2024-01-24 | 2024-01-22 | 0.798 | 676,970,113 | +2,523,061 | 20.12% | 540,009,470 |
| 2024-01-23 | 2024-01-19 | 0.841 | 674,447,052 | +222,380 | 20.05% | 567,476,140 |
| 2024-01-22 | 2024-01-18 | 0.852 | 674,224,672 | +601,252 | 20.04% | 574,656,420 |
| 2024-01-19 | 2024-01-17 | 0.852 | 673,623,420 | +1,383,703 | 20.02% | 574,143,960 |
| 2024-01-18 | 2024-01-16 | 0.885 | 672,239,717 | +531,700 | 19.98% | 595,001,700 |
| 2024-01-17 | 2024-01-15 | 0.918 | 671,708,017 | -1,474,302 | 19.97% | 616,550,760 |
| 2024-01-16 | 2024-01-12 | 0.896 | 673,182,319 | -1,036,862 | 20.01% | 603,192,000 |
| 2024-01-15 | 2024-01-11 | 0.863 | 674,219,181 | +107,988 | 20.04% | 582,019,070 |
| 2024-01-12 | 2024-01-10 | 0.863 | 674,111,193 | +28,369 | 20.04% | 581,925,850 |
| 2024-01-11 | 2024-01-09 | 0.863 | 674,082,824 | -245,259 | 20.04% | 581,901,360 |
| 2024-01-10 | 2024-01-08 | 0.874 | 674,328,083 | -106,157 | 20.04% | 589,481,600 |
| 2024-01-09 | 2024-01-05 | 0.885 | 674,434,240 | -2,600,849 | 20.05% | 596,944,080 |
| 2024-01-08 | 2024-01-04 | 0.874 | 677,035,089 | +127,206 | 20.13% | 591,848,000 |
| 2024-01-05 | 2024-01-03 | 0.863 | 676,907,883 | -600,337 | 20.12% | 584,340,090 |
| 2024-01-04 | 2024-01-02 | 0.863 | 677,508,220 | -51,248 | 20.14% | 584,858,330 |
| 2024-01-03 | 2023-12-29 | 0.874 | 677,559,468 | +24,709 | 20.14% | 592,306,400 |
| 2024-01-02 | 2023-12-28 | 0.874 | 677,534,759 | -267,223 | 20.14% | 592,284,800 |
| 2023-12-29 | 2023-12-27 | 0.863 | 677,801,982 | -933,450 | 20.15% | 585,111,920 |
| 2023-12-28 | 2023-12-22 | 0.863 | 678,735,432 | -608,573 | 20.18% | 585,917,720 |
| 2023-12-27 | 2023-12-21 | 0.863 | 679,344,005 | +1,308,660 | 20.19% | 586,443,070 |
| 2023-12-22 | 2023-12-20 | 0.863 | 678,035,345 | -627,791 | 20.16% | 585,313,370 |
| 2023-12-21 | 2023-12-19 | 0.863 | 678,663,136 | +395,344 | 20.17% | 585,855,310 |
| 2023-12-20 | 2023-12-18 | 0.874 | 678,267,792 | -598,507 | 20.16% | 592,925,600 |
| 2023-12-19 | 2023-12-15 | 0.863 | 678,866,299 | +52,164 | 20.18% | 586,030,690 |
| 2023-12-18 | 2023-12-14 | 0.852 | 678,814,135 | +329,453 | 20.18% | 578,568,120 |
| 2023-12-15 | 2023-12-13 | 0.852 | 678,484,682 | +366,974 | 20.17% | 578,287,320 |
| 2023-12-14 | 2023-12-12 | 0.863 | 678,117,708 | +40,266 | 20.16% | 585,384,470 |
| 2023-12-13 | 2023-12-11 | 0.852 | 678,077,442 | +918,808 | 20.16% | 577,940,220 |
| 2023-12-12 | 2023-12-08 | 0.863 | 677,158,634 | -441,101 | 20.13% | 584,556,550 |
| 2023-12-11 | 2023-12-07 | 0.841 | 677,599,735 | +291,017 | 20.14% | 570,128,790 |
| 2023-12-08 | 2023-12-06 | 0.863 | 677,308,718 | +641,518 | 20.13% | 584,686,110 |
| 2023-12-07 | 2023-12-05 | 0.852 | 676,667,200 | -321,216 | 20.11% | 576,738,240 |
| 2023-12-06 | 2023-12-04 | 0.863 | 676,988,416 | +1,687,531 | 20.12% | 584,409,610 |
| 2023-12-05 | 2023-12-01 | 0.863 | 675,300,885 | +172,048 | 20.07% | 582,952,850 |
| 2023-12-04 | 2023-11-30 | 0.863 | 675,128,837 | +835,529 | 20.07% | 582,804,330 |
| 2023-12-01 | 2023-11-29 | 0.841 | 674,293,308 | +1,154,916 | 20.04% | 567,346,780 |
| 2023-11-30 | 2023-11-28 | 0.874 | 673,138,392 | +163,811 | 20.01% | 588,441,600 |
| 2023-11-29 | 2023-11-27 | 0.874 | 672,974,581 | +161,066 | 20.00% | 588,298,400 |
| 2023-11-28 | 2023-11-24 | 0.874 | 672,813,515 | +163,812 | 20.00% | 588,157,600 |
| 2023-11-27 | 2023-11-23 | 0.885 | 672,649,703 | +258,071 | 20.00% | 595,364,580 |
| 2023-11-24 | 2023-11-22 | 0.863 | 672,391,632 | -1,029,540 | 19.99% | 580,441,440 |
| 2023-11-23 | 2023-11-21 | 0.874 | 673,421,172 | +1,500,841 | 20.02% | 588,688,800 |
| 2023-11-22 | 2023-11-20 | 0.874 | 671,920,331 | +248,920 | 19.97% | 587,376,800 |
| 2023-11-21 | 2023-11-17 | 0.863 | 671,671,411 | +217,805 | 19.97% | 579,819,710 |
| 2023-11-20 | 2023-11-16 | 0.885 | 671,453,606 | -269,053 | 19.96% | 594,305,910 |
| 2023-11-17 | 2023-11-15 | 0.885 | 671,722,659 | +1,349,842 | 19.97% | 594,544,050 |
| 2023-11-16 | 2023-11-14 | 0.874 | 670,372,817 | -1,138,443 | 19.93% | 586,024,000 |
| 2023-11-15 | 2023-11-13 | 0.874 | 671,511,260 | -850,172 | 19.96% | 587,019,200 |
| 2023-11-14 | 2023-11-10 | 0.863 | 672,361,432 | +58,570 | 19.99% | 580,415,370 |
| 2023-11-13 | 2023-11-09 | 0.874 | 672,302,862 | +243,429 | 19.98% | 587,711,200 |
| 2023-11-10 | 2023-11-08 | 0.874 | 672,059,433 | -335,859 | 19.98% | 587,498,400 |
| 2023-11-09 | 2023-11-07 | 0.863 | 672,395,292 | -31,115 | 19.99% | 580,444,600 |
| 2023-11-08 | 2023-11-06 | 0.885 | 672,426,407 | -134,527 | 19.99% | 595,166,940 |
| 2023-11-07 | 2023-11-03 | 0.885 | 672,560,934 | +210,484 | 19.99% | 595,286,010 |
| 2023-11-06 | 2023-11-02 | 0.874 | 672,350,450 | -619,555 | 19.99% | 587,752,800 |
| 2023-11-03 | 2023-11-01 | 0.863 | 672,970,005 | +849,257 | 20.00% | 580,940,720 |
| 2023-11-02 | 2023-10-31 | 0.874 | 672,120,748 | +854,747 | 19.98% | 587,552,000 |
| 2023-11-01 | 2023-10-30 | 0.907 | 671,266,001 | +116,224 | 19.95% | 608,809,980 |
| 2023-10-31 | 2023-10-27 | 0.896 | 671,149,777 | +269,969 | 19.95% | 601,370,780 |
| 2023-10-30 | 2023-10-26 | 0.885 | 670,879,808 | -252,581 | 19.94% | 593,798,040 |
| 2023-10-27 | 2023-10-25 | 0.885 | 671,132,389 | +851,087 | 19.95% | 594,021,600 |
| 2023-10-26 | 2023-10-24 | 0.885 | 670,281,302 | -51,248 | 19.92% | 593,268,300 |
| 2023-10-25 | 2023-10-20 | 0.885 | 670,332,550 | -388,938 | 19.93% | 593,313,660 |
| 2023-10-24 | 2023-10-19 | 0.885 | 670,721,488 | -209,569 | 19.94% | 593,657,910 |
| 2023-10-20 | 2023-10-18 | 0.896 | 670,931,057 | +204,078 | 19.94% | 601,174,800 |
| 2023-10-19 | 2023-10-17 | 0.896 | 670,726,979 | -357,822 | 19.94% | 600,991,940 |
| 2023-10-18 | 2023-10-16 | 0.907 | 671,084,801 | +282,780 | 19.95% | 608,645,640 |
| 2023-10-17 | 2023-10-13 | 0.907 | 670,802,021 | +482,283 | 19.94% | 608,389,170 |
| 2023-10-16 | 2023-10-12 | 0.907 | 670,319,738 | +408,155 | 19.93% | 607,951,760 |
| 2023-10-13 | 2023-10-11 | 0.907 | 669,911,583 | +270,884 | 19.91% | 607,581,580 |
| 2023-10-12 | 2023-10-10 | 0.907 | 669,640,699 | +50,333 | 19.91% | 607,335,900 |
| 2023-10-11 | 2023-10-09 | 0.918 | 669,590,366 | +130,866 | 19.90% | 614,607,000 |
| 2023-10-03 | 2023-09-28 | 0.929 | 669,459,500 | -366,059 | 19.90% | 621,802,200 |
| 2023-09-29 | 2023-09-27 | 0.918 | 669,825,559 | -344,095 | 19.91% | 614,822,880 |
| 2023-09-28 | 2023-09-26 | 0.918 | 670,169,654 | -449,338 | 19.92% | 615,138,720 |
| 2023-09-27 | 2023-09-25 | 0.929 | 670,618,992 | -161,981 | 19.93% | 622,879,150 |
| 2023-09-26 | 2023-09-22 | 0.940 | 670,780,973 | +346,841 | 19.94% | 630,359,360 |
| 2023-09-25 | 2023-09-21 | 0.929 | 670,434,132 | -614,979 | 19.93% | 622,707,450 |
| 2023-09-22 | 2023-09-20 | 0.940 | 671,049,111 | +447,507 | 19.95% | 630,611,340 |
| 2023-09-21 | 2023-09-19 | 0.951 | 670,601,604 | -155,575 | 19.93% | 637,518,600 |
| 2023-09-20 | 2023-09-18 | 0.940 | 670,757,179 | -1,052,419 | 19.94% | 630,337,000 |
| 2023-09-19 | 2023-09-15 | 0.940 | 671,809,598 | +223,296 | 19.97% | 631,326,000 |
| 2023-09-18 | 2023-09-14 | 0.940 | 671,586,302 | +390,768 | 19.96% | 631,116,160 |
| 2023-09-15 | 2023-09-13 | 0.929 | 671,195,534 | +1,540,193 | 19.95% | 623,414,650 |
| 2023-09-14 | 2023-09-12 | 0.940 | 669,655,341 | -141,848 | 19.91% | 629,301,560 |
| 2023-09-13 | 2023-09-11 | 0.951 | 669,797,189 | +1,864,155 | 19.91% | 636,753,870 |
| 2023-09-12 | 2023-09-07 | 0.951 | 667,933,034 | +2,331,795 | 19.85% | 634,981,680 |
| 2023-09-11 | 2023-09-06 | 0.962 | 665,601,239 | +361,483 | 19.79% | 640,038,080 |
| 2023-09-07 | 2023-09-05 | 0.951 | 665,239,756 | +679,039 | 19.77% | 632,421,270 |
| 2023-09-06 | 2023-09-04 | 0.973 | 664,560,717 | +327,623 | 19.75% | 646,299,310 |
| 2023-09-05 | 2023-08-31 | 0.951 | 664,233,094 | +520,719 | 19.74% | 631,464,270 |
| 2023-09-04 | 2023-08-30 | 0.940 | 663,712,375 | +168,387 | 19.73% | 623,716,720 |
| 2023-08-31 | 2023-08-29 | 0.951 | 663,543,988 | -1,126,546 | 19.72% | 630,809,160 |
| 2023-08-30 | 2023-08-28 | 0.940 | 664,670,534 | +1,870,561 | 19.76% | 624,617,140 |
| 2023-08-29 | 2023-08-25 | 0.929 | 662,799,973 | -95,176 | 19.70% | 615,616,750 |
| 2023-08-28 | 2023-08-24 | 0.918 | 662,895,149 | -667,142 | 19.71% | 608,461,560 |
| 2023-08-25 | 2023-08-23 | 0.929 | 663,562,291 | +446,592 | 19.72% | 616,324,800 |
| 2023-08-24 | 2023-08-22 | 0.929 | 663,115,699 | +1,381,872 | 19.71% | 615,910,000 |
| 2023-08-23 | 2023-08-21 | 0.929 | 661,733,827 | +77,788 | 19.67% | 614,626,500 |
| 2023-08-22 | 2023-08-18 | 0.940 | 661,656,039 | +922,468 | 19.67% | 621,784,300 |
| 2023-08-21 | 2023-08-17 | 0.940 | 660,733,571 | -335,859 | 19.64% | 620,917,420 |
| 2023-08-18 | 2023-08-16 | 0.951 | 661,069,430 | +335,859 | 19.65% | 628,456,680 |
| 2023-08-17 | 2023-08-15 | 0.962 | 660,733,571 | -678,124 | 19.64% | 635,357,360 |
| 2023-08-16 | 2023-08-14 | 0.962 | 661,411,695 | +2,745 | 19.66% | 636,009,440 |
| 2023-08-15 | 2023-08-11 | 0.962 | 661,408,950 | -362,398 | 19.66% | 636,006,800 |
| 2023-08-14 | 2023-08-10 | 0.962 | 661,771,348 | +356,908 | 19.67% | 636,355,280 |
| 2023-08-11 | 2023-08-09 | 0.973 | 661,414,440 | +100,666 | 19.66% | 643,239,490 |
| 2023-08-10 | 2023-08-08 | 0.973 | 661,313,774 | +429,204 | 19.66% | 643,141,590 |
| 2023-08-09 | 2023-08-07 | 0.973 | 660,884,570 | +1,609,744 | 19.65% | 642,724,180 |
| 2023-08-08 | 2023-08-04 | 0.983 | 659,274,826 | +603,082 | 19.60% | 648,362,700 |
| 2023-08-07 | 2023-08-03 | 0.983 | 658,671,744 | -3,142,616 | 19.58% | 647,769,600 |
| 2023-08-04 | 2023-08-02 | 0.994 | 661,814,360 | +897,760 | 19.67% | 658,091,980 |
| 2023-08-03 | 2023-08-01 | 0.994 | 660,916,600 | +207,738 | 19.65% | 657,199,270 |
| 2023-08-02 | 2023-07-31 | 0.994 | 660,708,862 | +615,894 | 19.64% | 656,992,700 |
| 2023-08-01 | 2023-07-28 | 0.973 | 660,092,968 | +1,324,218 | 19.62% | 641,954,330 |
| 2023-07-31 | 2023-07-27 | 0.973 | 658,768,750 | +205,908 | 19.58% | 640,666,500 |
| 2023-07-28 | 2023-07-26 | 0.973 | 658,562,842 | -104,326 | 19.58% | 640,466,250 |
| 2023-07-27 | 2023-07-25 | 0.973 | 658,667,168 | +530,785 | 19.58% | 640,567,710 |
| 2023-07-26 | 2023-07-24 | 0.951 | 658,136,383 | +854,748 | 19.56% | 625,668,330 |
| 2023-07-25 | 2023-07-21 | 0.962 | 657,281,635 | -133,612 | 19.54% | 632,038,000 |
| 2023-07-24 | 2023-07-20 | 0.951 | 657,415,247 | +445,677 | 19.54% | 624,982,770 |
| 2023-07-21 | 2023-07-19 | 0.973 | 656,969,570 | -215,975 | 19.53% | 638,916,760 |
| 2023-07-20 | 2023-07-18 | 0.962 | 657,185,545 | +526,210 | 19.54% | 631,945,600 |
| 2023-07-19 | 2023-07-14 | 0.962 | 656,659,335 | -500,586 | 19.52% | 631,439,600 |
| 2023-07-18 | 2023-07-13 | 0.962 | 657,159,921 | +527,125 | 19.53% | 631,920,960 |
| 2023-07-14 | 2023-07-12 | 0.962 | 656,632,796 | -364,229 | 19.52% | 631,414,080 |
| 2023-07-13 | 2023-07-11 | 0.962 | 656,997,025 | +345,926 | 19.53% | 631,764,320 |
| 2023-07-12 | 2023-07-10 | 0.962 | 656,651,099 | +647,009 | 19.52% | 631,431,680 |
| 2023-07-11 | 2023-07-07 | 0.962 | 656,004,090 | +276,375 | 19.50% | 630,809,520 |
| 2023-07-10 | 2023-07-06 | 0.962 | 655,727,715 | +2,075,554 | 19.49% | 630,543,760 |
| 2023-07-07 | 2023-07-05 | 1.175 | 653,652,161 | -531,701 | 19.43% | 767,728,267 |
| 2023-07-06 | 2023-07-04 | 1.199 | 654,183,862 | +63,473,981 | 19.45% | 784,195,086 |
| 2023-07-05 | 2023-07-03 | 1.187 | 590,709,881 | -146,179 | 19.46% | 700,953,819 |
| 2023-07-04 | 2023-06-30 | 1.175 | 590,856,060 | +85,890 | 19.46% | 693,972,920 |
| 2023-07-03 | 2023-06-29 | 1.162 | 590,770,170 | -459,183 | 19.46% | 686,718,720 |
| 2023-06-30 | 2023-06-28 | 1.175 | 591,229,353 | -205,641 | 19.47% | 694,411,360 |
| 2023-06-29 | 2023-06-27 | 1.162 | 591,434,994 | +1,412,235 | 19.48% | 687,491,520 |
| 2023-06-28 | 2023-06-26 | 1.150 | 590,022,759 | -1,273,489 | 19.43% | 678,705,650 |
| 2023-06-26 | 2023-06-21 | 1.175 | 591,296,248 | +289,880 | 19.48% | 694,489,930 |
| 2023-06-23 | 2023-06-20 | 1.199 | 591,006,368 | +237,850 | 19.47% | 708,461,820 |
| 2023-06-21 | 2023-06-19 | 1.211 | 590,768,518 | -137,094 | 19.46% | 715,330,000 |
| 2023-06-20 | 2023-06-16 | 1.211 | 590,905,612 | -377,422 | 19.46% | 715,496,000 |
| 2023-06-19 | 2023-06-15 | 1.199 | 591,283,034 | +210,596 | 19.48% | 708,793,470 |
| 2023-06-16 | 2023-06-14 | 1.187 | 591,072,438 | -668,953 | 19.47% | 701,384,040 |
| 2023-06-15 | 2023-06-13 | 1.211 | 591,741,391 | -137,920 | 19.49% | 716,508,000 |
| 2023-06-14 | 2023-06-12 | 1.223 | 591,879,311 | -384,029 | 19.50% | 723,841,750 |
| 2023-06-13 | 2023-06-09 | 1.211 | 592,263,340 | -124,706 | 19.51% | 717,140,000 |
| 2023-06-12 | 2023-06-08 | 1.199 | 592,388,046 | -678,864 | 19.51% | 710,118,090 |
| 2023-06-09 | 2023-06-07 | 1.199 | 593,066,910 | -270,059 | 19.54% | 710,931,870 |
| 2023-06-08 | 2023-06-06 | 1.199 | 593,336,969 | -1,389,937 | 19.54% | 711,255,600 |
| 2023-06-07 | 2023-06-05 | 1.187 | 594,726,906 | +336,129 | 19.59% | 705,720,540 |
| 2023-06-06 | 2023-06-02 | 1.199 | 594,390,777 | +1,014,992 | 19.58% | 712,518,840 |
| 2023-06-05 | 2023-06-01 | 1.175 | 593,375,785 | +777,142 | 19.55% | 696,932,390 |
| 2023-06-02 | 2023-05-31 | 1.162 | 592,598,643 | +1,113,271 | 19.52% | 688,844,160 |
| 2023-06-01 | 2023-05-30 | 1.199 | 591,485,372 | -1,804,523 | 19.48% | 709,036,020 |
| 2023-05-31 | 2023-05-29 | 1.187 | 593,289,895 | -491,391 | 19.54% | 704,015,340 |
| 2023-05-30 | 2023-05-25 | 1.199 | 593,781,286 | +570,675 | 19.56% | 711,788,219 |
| 2023-05-29 | 2023-05-24 | 1.223 | 593,210,611 | +786,227 | 19.54% | 725,469,870 |
| 2023-05-25 | 2023-05-23 | 1.235 | 592,424,384 | -958,834 | 19.51% | 731,681,699 |
| 2023-05-24 | 2023-05-22 | 1.259 | 593,383,218 | -417,889 | 19.55% | 747,235,840 |
| 2023-05-23 | 2023-05-19 | 1.247 | 593,801,107 | +1,186,773 | 19.56% | 740,572,060 |
| 2023-05-22 | 2023-05-18 | 1.247 | 592,614,334 | +1,545,200 | 19.52% | 739,091,950 |
| 2023-05-19 | 2023-05-17 | 1.259 | 591,069,134 | +418,715 | 19.47% | 744,321,760 |
| 2023-05-18 | 2023-05-16 | 1.259 | 590,650,419 | +131,313 | 19.46% | 743,794,480 |
| 2023-05-17 | 2023-05-15 | 1.271 | 590,519,106 | +2,357,029 | 19.45% | 750,779,400 |
| 2023-05-16 | 2023-05-12 | 1.271 | 588,162,077 | -847,341 | 19.37% | 747,782,700 |
| 2023-05-15 | 2023-05-11 | 1.283 | 589,009,418 | +628,486 | 19.40% | 755,992,000 |
| 2023-05-12 | 2023-05-10 | 1.308 | 588,380,932 | -331,174 | 19.38% | 769,434,120 |
| 2023-05-11 | 2023-05-09 | 1.320 | 588,712,106 | +659,044 | 19.39% | 776,995,601 |
| 2023-05-10 | 2023-05-08 | 1.296 | 588,053,062 | -3,576,011 | 19.37% | 761,884,939 |
| 2023-05-09 | 2023-05-05 | 1.259 | 591,629,073 | -598,755 | 19.49% | 745,026,880 |
| 2023-05-08 | 2023-05-04 | 1.259 | 592,227,828 | +1,599,708 | 19.51% | 745,780,880 |
| 2023-05-03 | 2023-04-28 | 1.271 | 590,628,120 | -56,160 | 19.45% | 750,917,999 |
| 2023-05-02 | 2023-04-27 | 1.259 | 590,684,280 | +506,258 | 19.46% | 743,837,121 |
| 2023-04-28 | 2023-04-26 | 1.271 | 590,178,022 | +301,442 | 19.44% | 750,345,750 |
| 2023-04-27 | 2023-04-25 | 1.259 | 589,876,580 | +343,561 | 19.43% | 742,820,000 |
| 2023-04-26 | 2023-04-24 | 1.259 | 589,533,019 | +293,183 | 19.42% | 742,387,360 |
| 2023-04-25 | 2023-04-21 | 1.259 | 589,239,836 | +88,368 | 19.41% | 742,018,161 |
| 2023-04-24 | 2023-04-20 | 1.283 | 589,151,468 | +384,029 | 19.41% | 756,174,321 |
| 2023-04-21 | 2023-04-19 | 1.283 | 588,767,439 | -771,361 | 19.39% | 755,681,420 |
| 2023-04-20 | 2023-04-18 | 1.283 | 589,538,800 | -185,820 | 19.42% | 756,671,460 |
| 2023-04-19 | 2023-04-17 | 1.283 | 589,724,620 | -310,527 | 19.43% | 756,909,960 |
| 2023-04-18 | 2023-04-14 | 1.259 | 590,035,147 | -811,829 | 19.44% | 743,019,680 |
| 2023-04-17 | 2023-04-13 | 1.235 | 590,846,976 | +2,712,153 | 19.46% | 729,733,500 |
| 2023-04-14 | 2023-04-12 | 1.235 | 588,134,823 | +3,697,413 | 19.37% | 726,383,819 |
| 2023-04-13 | 2023-04-11 | 1.235 | 584,437,410 | +744,933 | 19.25% | 721,817,280 |
| 2023-04-12 | 2023-04-06 | 1.223 | 583,692,477 | +1,684,772 | 19.23% | 713,829,620 |
| 2023-04-11 | 2023-04-04 | 1.247 | 582,007,705 | +5,061,748 | 19.17% | 725,863,660 |
| 2023-04-06 | 2023-04-03 | 1.247 | 576,945,957 | +5,266,564 | 19.00% | 719,550,790 |
| 2023-04-04 | 2023-03-31 | 1.259 | 571,679,393 | +1,837,557 | 18.83% | 719,904,639 |
| 2023-04-03 | 2023-03-30 | 1.296 | 569,841,836 | +482,307 | 18.77% | 738,290,370 |
| 2023-03-31 | 2023-03-29 | 1.296 | 569,359,529 | +1,555,936 | 18.75% | 737,665,490 |
| 2023-03-30 | 2023-03-28 | 1.296 | 567,803,593 | +740,804 | 18.70% | 735,649,611 |
| 2023-03-29 | 2023-03-27 | 1.308 | 567,062,789 | +1,623,658 | 18.68% | 741,556,081 |
| 2023-03-28 | 2023-03-24 | 1.320 | 565,439,131 | +2,478 | 18.63% | 746,279,400 |
| 2023-03-27 | 2023-03-23 | 1.344 | 565,436,653 | -2,890,540 | 18.63% | 759,969,269 |
| 2023-03-24 | 2023-03-22 | 1.320 | 568,327,193 | -347,691 | 18.72% | 750,091,130 |
| 2023-03-23 | 2023-03-21 | 1.296 | 568,674,884 | +428,626 | 18.73% | 736,778,460 |
| 2023-03-22 | 2023-03-20 | 1.296 | 568,246,258 | -578,108 | 18.72% | 736,223,130 |
| 2023-03-21 | 2023-03-17 | 1.308 | 568,824,366 | -2,073,756 | 18.74% | 743,859,720 |
| 2023-03-20 | 2023-03-16 | 1.259 | 570,898,122 | +1,526,205 | 18.80% | 718,920,800 |
| 2023-03-17 | 2023-03-15 | 1.271 | 569,371,917 | +1,111,619 | 18.75% | 723,893,100 |
| 2023-03-16 | 2023-03-14 | 1.247 | 568,260,298 | +1,789,657 | 18.72% | 708,718,280 |
| 2023-03-15 | 2023-03-13 | 1.271 | 566,470,641 | -852,296 | 18.66% | 720,204,450 |
| 2023-03-14 | 2023-03-10 | 1.271 | 567,322,937 | +554,984 | 18.69% | 721,288,050 |
| 2023-03-13 | 2023-03-09 | 1.296 | 566,767,953 | +76,805 | 18.67% | 734,307,829 |
| 2023-03-10 | 2023-03-08 | 1.296 | 566,691,148 | -598,754 | 18.67% | 734,208,320 |
| 2023-03-09 | 2023-03-07 | 1.296 | 567,289,902 | +641,699 | 18.69% | 734,984,070 |
| 2023-03-08 | 2023-03-06 | 1.308 | 566,648,203 | -123,054 | 18.66% | 741,013,921 |
| 2023-03-07 | 2023-03-03 | 1.308 | 566,771,257 | -654,914 | 18.67% | 741,174,840 |
| 2023-03-06 | 2023-03-02 | 1.296 | 567,426,171 | -1,968,044 | 18.69% | 735,160,620 |
| 2023-03-03 | 2023-03-01 | 1.259 | 569,394,215 | -972,048 | 18.76% | 717,026,960 |
| 2023-03-02 | 2023-02-28 | 1.235 | 570,366,263 | +2,712,978 | 18.79% | 704,438,521 |
| 2023-03-01 | 2023-02-27 | 1.247 | 567,653,285 | +1,323,042 | 18.70% | 707,961,231 |
| 2023-02-28 | 2023-02-24 | 1.259 | 566,330,243 | +829,998 | 18.65% | 713,168,560 |
| 2023-02-27 | 2023-02-23 | 1.283 | 565,500,245 | +5,781 | 18.63% | 725,818,040 |
| 2023-02-24 | 2023-02-22 | 1.283 | 565,494,464 | -299,791 | 18.63% | 725,810,620 |
| 2023-02-23 | 2023-02-21 | 1.283 | 565,794,255 | +166,000 | 18.64% | 726,195,401 |
| 2023-02-22 | 2023-02-20 | 1.283 | 565,628,255 | -164,348 | 18.63% | 725,982,340 |
| 2023-02-21 | 2023-02-17 | 1.271 | 565,792,603 | +77,632 | 18.64% | 719,342,400 |
| 2023-02-20 | 2023-02-16 | 1.283 | 565,714,971 | +246,935 | 18.63% | 726,093,640 |
| 2023-02-17 | 2023-02-15 | 1.283 | 565,468,036 | +801,918 | 18.63% | 725,776,699 |
| 2023-02-16 | 2023-02-14 | 1.296 | 564,666,118 | +532,685 | 18.60% | 731,584,680 |
| 2023-02-15 | 2023-02-13 | 1.296 | 564,133,433 | +317,959 | 18.58% | 730,894,530 |
| 2023-02-14 | 2023-02-10 | 1.308 | 563,815,474 | +151,134 | 18.57% | 737,309,521 |
| 2023-02-13 | 2023-02-09 | 1.320 | 563,664,340 | +206,467 | 18.57% | 743,936,990 |
| 2023-02-10 | 2023-02-08 | 1.320 | 563,457,873 | -26,427 | 18.56% | 743,664,491 |
| 2023-02-09 | 2023-02-07 | 1.320 | 563,484,300 | -913,411 | 18.56% | 743,699,370 |
| 2023-02-08 | 2023-02-06 | 1.308 | 564,397,711 | +1,446,922 | 18.59% | 738,070,920 |
| 2023-02-07 | 2023-02-03 | 1.320 | 562,950,789 | +261,800 | 18.54% | 742,995,230 |
| 2023-02-06 | 2023-02-02 | 1.332 | 562,688,989 | +90,846 | 18.53% | 749,463,000 |
| 2023-02-03 | 2023-02-01 | 1.344 | 562,598,143 | -2,371,069 | 18.53% | 756,154,199 |
| 2023-02-02 | 2023-01-31 | 1.308 | 564,969,212 | -1,057,937 | 18.61% | 738,818,280 |
| 2023-02-01 | 2023-01-30 | 1.296 | 566,027,149 | +36,338 | 18.64% | 733,348,039 |
| 2023-01-20 | 2023-01-18 | 1.271 | 565,990,811 | -441,840 | 18.64% | 719,594,400 |
| 2023-01-19 | 2023-01-17 | 1.283 | 566,432,651 | +332,825 | 18.66% | 727,014,780 |
| 2023-01-18 | 2023-01-16 | 1.296 | 566,099,826 | -714,376 | 18.65% | 733,442,200 |
| 2023-01-17 | 2023-01-13 | 1.283 | 566,814,202 | -426,148 | 18.67% | 727,504,500 |
| 2023-01-16 | 2023-01-12 | 1.271 | 567,240,350 | +1,054,634 | 18.68% | 721,183,050 |
| 2023-01-13 | 2023-01-11 | 1.283 | 566,185,716 | +284,099 | 18.65% | 726,697,840 |
| 2023-01-12 | 2023-01-10 | 1.271 | 565,901,617 | -628,486 | 18.64% | 719,480,999 |
| 2023-01-11 | 2023-01-09 | 1.283 | 566,530,103 | -75,980 | 18.66% | 727,139,860 |
| 2023-01-10 | 2023-01-06 | 1.259 | 566,606,083 | +113,970 | 18.66% | 713,515,920 |
| 2023-01-09 | 2023-01-05 | 1.271 | 566,492,113 | -289,054 | 18.66% | 720,231,749 |
| 2023-01-06 | 2023-01-04 | 1.271 | 566,781,167 | -1,163,649 | 18.67% | 720,599,250 |
| 2023-01-05 | 2023-01-03 | 1.259 | 567,944,816 | -338,606 | 18.71% | 715,201,760 |
| 2023-01-04 | 2022-12-30 | 1.259 | 568,283,422 | +14,040 | 18.72% | 715,628,160 |
| 2023-01-03 | 2022-12-29 | 1.247 | 568,269,382 | +312,178 | 18.72% | 708,729,609 |
| 2022-12-30 | 2022-12-28 | 1.271 | 567,957,204 | +220,507 | 18.71% | 722,094,450 |
| 2022-12-29 | 2022-12-23 | 1.259 | 567,736,697 | -41,294 | 18.70% | 714,939,680 |
| 2022-12-28 | 2022-12-22 | 1.259 | 567,777,991 | -229,591 | 18.70% | 714,991,680 |
| 2022-12-23 | 2022-12-21 | 1.259 | 568,007,582 | -462,486 | 18.71% | 715,280,800 |
| 2022-12-22 | 2022-12-20 | 1.247 | 568,470,068 | +622,704 | 18.72% | 708,979,899 |
| 2022-12-21 | 2022-12-19 | 1.271 | 567,847,364 | -1,147,957 | 18.70% | 721,954,800 |
| 2022-12-20 | 2022-12-16 | 1.271 | 568,995,321 | +313,830 | 18.74% | 723,414,300 |
| 2022-12-19 | 2022-12-15 | 1.283 | 568,681,491 | +294,009 | 18.73% | 729,901,160 |
| 2022-12-16 | 2022-12-14 | 1.308 | 568,387,482 | +415,412 | 18.72% | 743,288,401 |
| 2022-12-15 | 2022-12-13 | 1.296 | 567,972,070 | -1,217,330 | 18.71% | 735,867,890 |
| 2022-12-14 | 2022-12-12 | 1.308 | 569,189,400 | -1,069,500 | 18.75% | 744,337,080 |
| 2022-12-13 | 2022-12-09 | 1.308 | 570,258,900 | +63,592 | 18.78% | 745,735,680 |
| 2022-12-12 | 2022-12-08 | 1.308 | 570,195,308 | -1,048,853 | 18.78% | 745,652,520 |
| 2022-12-09 | 2022-12-07 | 1.308 | 571,244,161 | -625,182 | 18.82% | 747,024,120 |
| 2022-12-08 | 2022-12-06 | 1.344 | 571,869,343 | -152,786 | 18.84% | 768,615,060 |
| 2022-12-07 | 2022-12-05 | 1.332 | 572,022,129 | -228,765 | 18.84% | 761,894,100 |
| 2022-12-06 | 2022-12-02 | 1.247 | 572,250,894 | +638,396 | 18.85% | 713,695,239 |
| 2022-12-05 | 2022-12-01 | 1.283 | 571,612,498 | +1,361,857 | 18.83% | 733,663,100 |
| 2022-12-02 | 2022-11-30 | 1.283 | 570,250,641 | -1,102,534 | 18.78% | 731,915,160 |
| 2022-12-01 | 2022-11-29 | 1.247 | 571,353,175 | -2,127,438 | 18.82% | 712,575,629 |
| 2022-11-30 | 2022-11-28 | 1.235 | 573,480,613 | -43,771 | 18.89% | 708,284,940 |
| 2022-11-29 | 2022-11-25 | 1.247 | 573,524,384 | -682,993 | 18.89% | 715,283,500 |
| 2022-11-28 | 2022-11-24 | 1.235 | 574,207,377 | -561,591 | 18.91% | 709,182,540 |
| 2022-11-25 | 2022-11-23 | 1.235 | 574,768,968 | -186,646 | 18.93% | 709,876,141 |
| 2022-11-24 | 2022-11-22 | 1.211 | 574,955,614 | +42,119 | 18.94% | 696,183,000 |
| 2022-11-23 | 2022-11-21 | 1.175 | 574,913,495 | -292,357 | 18.94% | 675,248,041 |
| 2022-11-22 | 2022-11-18 | 1.175 | 575,205,852 | -123,054 | 18.95% | 675,591,420 |
| 2022-11-21 | 2022-11-17 | 1.211 | 575,328,906 | -414,586 | 18.95% | 696,635,000 |
| 2022-11-18 | 2022-11-16 | 1.223 | 575,743,492 | +170,129 | 18.96% | 704,108,370 |
| 2022-11-17 | 2022-11-15 | 1.223 | 575,573,363 | +412,934 | 18.96% | 703,900,309 |
| 2022-11-16 | 2022-11-14 | 1.187 | 575,160,429 | -1,896,194 | 18.95% | 682,502,380 |
| 2022-11-15 | 2022-11-11 | 1.175 | 577,056,623 | -2,193,507 | 19.01% | 677,765,190 |
| 2022-11-14 | 2022-11-10 | 1.150 | 579,250,130 | -193,253 | 19.08% | 666,313,850 |
| 2022-11-11 | 2022-11-09 | 1.162 | 579,443,383 | -574,805 | 19.09% | 673,552,320 |
| 2022-11-10 | 2022-11-08 | 1.175 | 580,018,188 | +364,208 | 19.11% | 681,243,610 |
| 2022-11-09 | 2022-11-07 | 1.187 | 579,653,980 | -1,451,051 | 19.09% | 687,834,560 |
| 2022-11-08 | 2022-11-04 | 1.162 | 581,105,031 | -341,083 | 19.14% | 675,483,840 |
| 2022-11-07 | 2022-11-03 | 1.078 | 581,446,114 | -571,501 | 19.15% | 626,597,380 |
| 2022-11-04 | 2022-11-02 | 1.126 | 582,017,615 | -504,606 | 19.17% | 655,402,620 |
| 2022-11-03 | 2022-11-01 | 1.126 | 582,522,221 | -84,239 | 19.19% | 655,970,850 |
| 2022-11-02 | 2022-10-31 | 1.102 | 582,606,460 | +162,696 | 19.19% | 641,956,770 |
| 2022-11-01 | 2022-10-28 | 1.162 | 582,443,764 | +1,931,707 | 19.19% | 677,040,000 |
| 2022-10-31 | 2022-10-27 | 1.187 | 580,512,057 | +781,271 | 19.12% | 688,852,780 |
| 2022-10-28 | 2022-10-26 | 1.175 | 579,730,786 | +537,641 | 19.10% | 680,906,051 |
| 2022-10-27 | 2022-10-25 | 1.187 | 579,193,145 | +2,163,775 | 19.08% | 687,287,720 |
| 2022-10-26 | 2022-10-24 | 1.187 | 577,029,370 | -37,164 | 19.01% | 684,720,120 |
| 2022-10-25 | 2022-10-21 | 1.211 | 577,066,534 | +625,183 | 19.01% | 698,739,000 |
| 2022-10-24 | 2022-10-20 | 1.187 | 576,441,351 | +1,754,144 | 18.99% | 684,022,360 |
| 2022-10-21 | 2022-10-19 | 1.235 | 574,687,207 | +608,666 | 18.93% | 709,775,161 |
| 2022-10-20 | 2022-10-18 | 1.211 | 574,078,541 | +456,705 | 18.91% | 695,120,999 |
| 2022-10-19 | 2022-10-17 | 1.199 | 573,621,836 | +331,173 | 18.89% | 687,622,320 |
| 2022-10-18 | 2022-10-14 | 1.223 | 573,290,663 | +721,809 | 18.88% | 701,108,670 |
| 2022-10-17 | 2022-10-13 | 1.199 | 572,568,854 | +754,018 | 18.86% | 686,360,070 |
| 2022-10-14 | 2022-10-12 | 1.211 | 571,814,836 | +469,919 | 18.84% | 692,380,000 |
| 2022-10-13 | 2022-10-11 | 1.199 | 571,344,917 | +298,965 | 18.82% | 684,892,890 |
| 2022-10-12 | 2022-10-10 | 1.223 | 571,045,952 | +78,457 | 18.81% | 698,363,490 |
| 2022-09-30 | 2022-09-28 | 1.235 | 570,967,495 | +1,478,305 | 18.81% | 705,181,080 |
| 2022-09-29 | 2022-09-27 | 1.271 | 569,489,190 | +422,844 | 18.76% | 724,042,200 |
| 2022-09-28 | 2022-09-26 | 1.271 | 569,066,346 | +1,782,225 | 18.74% | 723,504,601 |
| 2022-09-27 | 2022-09-23 | 1.296 | 567,284,121 | +1,743,408 | 18.69% | 734,976,580 |
| 2022-09-26 | 2022-09-22 | 1.308 | 565,540,713 | +809,351 | 18.63% | 739,565,640 |
| 2022-09-23 | 2022-09-21 | 1.308 | 564,731,362 | -32,209 | 18.60% | 738,507,240 |
| 2022-09-22 | 2022-09-20 | 1.271 | 564,763,571 | -33,034 | 18.60% | 718,034,100 |
| 2022-09-21 | 2022-09-19 | 1.283 | 564,796,605 | +1,404,802 | 18.60% | 724,914,920 |
| 2022-09-20 | 2022-09-16 | 1.271 | 563,391,803 | +1,421,320 | 18.56% | 716,290,050 |
| 2022-09-19 | 2022-09-15 | 1.332 | 561,970,483 | +1,133,917 | 18.51% | 748,506,000 |
| 2022-09-16 | 2022-09-14 | 1.356 | 560,836,566 | +1,620,354 | 18.47% | 760,577,440 |
| 2022-09-15 | 2022-09-13 | 1.380 | 559,216,212 | -426,974 | 18.42% | 771,922,500 |
| 2022-09-14 | 2022-09-09 | 1.380 | 559,643,186 | -1,350,295 | 18.43% | 772,511,880 |
| 2022-09-13 | 2022-09-08 | 1.368 | 560,993,481 | -336,954 | 18.48% | 767,583,010 |
| 2022-09-09 | 2022-09-07 | 1.380 | 561,330,435 | -432,755 | 18.49% | 774,840,900 |
| 2022-09-08 | 2022-09-06 | 1.380 | 561,763,190 | +282,447 | 18.50% | 775,438,260 |
| 2022-09-07 | 2022-09-05 | 1.380 | 561,480,743 | +341,909 | 18.49% | 775,048,380 |
| 2022-09-06 | 2022-09-02 | 1.392 | 561,138,834 | +356,775 | 18.48% | 781,370,950 |
| 2022-09-05 | 2022-09-01 | 1.429 | 560,782,059 | +1,440,315 | 18.47% | 801,244,781 |
| 2022-09-02 | 2022-08-31 | 1.441 | 559,341,744 | +847,341 | 18.42% | 805,959,630 |
| 2022-09-01 | 2022-08-30 | 1.526 | 558,494,403 | -333,651 | 18.40% | 852,076,260 |
| 2022-08-31 | 2022-08-29 | 1.538 | 558,828,054 | +780,446 | 18.41% | 859,351,851 |
| 2022-08-30 | 2022-08-26 | 1.550 | 558,047,608 | -1,226,415 | 18.38% | 864,908,800 |
| 2022-08-29 | 2022-08-25 | 1.550 | 559,274,023 | +44,597 | 18.42% | 866,809,601 |
| 2022-08-26 | 2022-08-24 | 1.514 | 559,229,426 | +1,316,435 | 18.42% | 846,426,250 |
| 2022-08-25 | 2022-08-23 | 1.550 | 557,912,991 | +66,069 | 18.38% | 864,700,159 |
| 2022-08-24 | 2022-08-22 | 1.526 | 557,846,922 | +1,545,200 | 18.38% | 851,088,420 |
| 2022-08-23 | 2022-08-19 | 1.489 | 556,301,722 | -711,899 | 18.32% | 828,523,080 |
| 2022-08-22 | 2022-08-18 | 1.465 | 557,013,621 | +1,697,986 | 18.35% | 816,094,181 |
| 2022-08-19 | 2022-08-17 | 1.465 | 555,315,635 | +122,229 | 18.29% | 813,606,420 |
| 2022-08-18 | 2022-08-16 | 1.453 | 555,193,406 | +131,313 | 18.29% | 806,704,799 |
| 2022-08-17 | 2022-08-15 | 1.465 | 555,062,093 | +1,199,161 | 18.28% | 813,234,950 |
| 2022-08-16 | 2022-08-12 | 1.501 | 553,862,932 | +212,248 | 18.24% | 831,597,320 |
| 2022-08-15 | 2022-08-11 | 1.477 | 553,650,684 | +205,641 | 18.24% | 817,870,920 |
| 2022-08-12 | 2022-08-10 | 1.465 | 553,445,043 | +220,507 | 18.23% | 810,865,770 |
| 2022-08-11 | 2022-08-09 | 1.489 | 553,224,536 | +126,358 | 18.22% | 823,940,100 |
| 2022-08-10 | 2022-08-08 | 1.477 | 553,098,178 | -545,899 | 18.22% | 817,054,740 |
| 2022-08-09 | 2022-08-05 | 1.465 | 553,644,077 | +238,676 | 18.24% | 811,157,380 |
| 2022-08-08 | 2022-08-04 | 1.429 | 553,405,401 | -153,612 | 18.23% | 790,705,020 |
| 2022-08-05 | 2022-08-03 | 1.417 | 553,559,013 | +569,024 | 18.23% | 784,221,751 |
| 2022-08-04 | 2022-08-02 | 1.441 | 552,989,989 | +2,390,063 | 18.22% | 796,807,340 |
| 2022-08-03 | 2022-08-01 | 1.489 | 550,599,926 | +1,443,618 | 18.14% | 820,031,160 |
| 2022-08-02 | 2022-07-29 | 1.538 | 549,156,308 | -142,049 | 18.09% | 844,478,881 |
| 2022-08-01 | 2022-07-28 | 1.586 | 549,298,357 | +5,730,702 | 18.09% | 871,301,960 |
| 2022-07-29 | 2022-07-27 | 2.275 | 543,567,655 | -3,040,848 | 17.90% | 1,236,597,142 |
| 2022-07-28 | 2022-07-26 | 2.275 | 546,608,503 | +92,565,998 | 18.00% | 1,243,514,963 |
| 2022-07-27 | 2022-07-25 | 2.304 | 454,042,505 | -44,572 | 18.01% | 1,046,173,300 |
| 2022-07-26 | 2022-07-22 | 2.319 | 454,087,077 | -524,580 | 18.01% | 1,052,898,000 |
| 2022-07-25 | 2022-07-21 | 2.290 | 454,611,657 | -3,780,402 | 18.03% | 1,040,855,051 |
| 2022-07-22 | 2022-07-20 | 2.333 | 458,392,059 | -2,994,560 | 18.18% | 1,069,564,801 |
| 2022-07-21 | 2022-07-19 | 2.304 | 461,386,619 | -2,012,603 | 18.30% | 1,063,095,099 |
| 2022-07-20 | 2022-07-18 | 2.275 | 463,399,222 | -74,059 | 18.38% | 1,054,216,799 |
| 2022-07-19 | 2022-07-15 | 2.231 | 463,473,281 | -72,686 | 18.39% | 1,034,108,641 |
| 2022-07-18 | 2022-07-14 | 2.246 | 463,545,967 | +114,516 | 18.39% | 1,041,030,759 |
| 2022-07-15 | 2022-07-13 | 2.260 | 463,431,451 | -382,635 | 18.38% | 1,047,531,849 |
| 2022-07-14 | 2022-07-12 | 2.246 | 463,814,086 | +702,868 | 18.40% | 1,041,632,900 |
| 2022-07-13 | 2022-07-11 | 2.290 | 463,111,218 | -706,297 | 18.37% | 1,060,315,200 |
| 2022-07-12 | 2022-07-08 | 2.290 | 463,817,515 | -576,694 | 18.40% | 1,061,932,301 |
| 2022-07-11 | 2022-07-07 | 2.275 | 464,394,209 | -1,381,736 | 18.42% | 1,056,480,360 |
| 2022-07-08 | 2022-07-06 | 2.275 | 465,775,945 | -1,219,219 | 18.48% | 1,059,623,760 |
| 2022-07-07 | 2022-07-05 | 2.304 | 466,995,164 | -152,917 | 18.53% | 1,076,017,920 |
| 2022-07-06 | 2022-07-04 | 2.290 | 467,148,081 | +554,066 | 18.53% | 1,069,557,791 |
| 2022-07-05 | 2022-06-30 | 2.290 | 466,594,015 | -1,097,160 | 18.51% | 1,068,289,230 |
| 2022-07-04 | 2022-06-29 | 2.304 | 467,691,175 | -47,315 | 18.55% | 1,077,621,620 |
| 2022-06-30 | 2022-06-28 | 2.333 | 467,738,490 | +171,431 | 18.56% | 1,091,372,800 |
| 2022-06-29 | 2022-06-27 | 2.275 | 467,567,059 | -170,745 | 18.55% | 1,063,698,481 |
| 2022-06-28 | 2022-06-24 | 2.260 | 467,737,804 | +1,517,509 | 18.56% | 1,057,265,850 |
| 2022-06-27 | 2022-06-23 | 2.290 | 466,220,295 | +1,431,108 | 18.50% | 1,067,433,580 |
| 2022-06-24 | 2022-06-22 | 2.275 | 464,789,187 | -442,292 | 18.44% | 1,057,378,920 |
| 2022-06-23 | 2022-06-21 | 2.290 | 465,231,479 | -241,376 | 18.46% | 1,065,169,639 |
| 2022-06-22 | 2022-06-20 | 2.260 | 465,472,855 | +80,230 | 18.47% | 1,052,146,201 |
| 2022-06-21 | 2022-06-17 | 2.260 | 465,392,625 | +508,808 | 18.46% | 1,051,964,850 |
| 2022-06-20 | 2022-06-16 | 2.290 | 464,883,817 | -785,841 | 18.44% | 1,064,373,650 |
| 2022-06-17 | 2022-06-15 | 2.319 | 465,669,658 | -248,232 | 18.47% | 1,079,754,691 |
| 2022-06-16 | 2022-06-14 | 2.304 | 465,917,890 | -1,200,019 | 18.48% | 1,073,535,740 |
| 2022-06-15 | 2022-06-13 | 2.304 | 467,117,909 | +82,973 | 18.53% | 1,076,300,740 |
| 2022-06-14 | 2022-06-10 | 2.319 | 467,034,936 | -887,328 | 18.53% | 1,082,920,380 |
| 2022-06-13 | 2022-06-09 | 2.333 | 467,922,264 | +2,149,748 | 18.56% | 1,091,801,600 |
| 2022-06-10 | 2022-06-08 | 2.392 | 465,772,516 | +309,947 | 18.48% | 1,113,955,239 |
| 2022-06-09 | 2022-06-07 | 2.392 | 465,462,569 | +449,836 | 18.47% | 1,113,213,961 |
| 2022-06-08 | 2022-06-06 | 2.377 | 465,012,733 | +401,835 | 18.45% | 1,105,356,790 |
| 2022-06-07 | 2022-06-02 | 2.377 | 464,610,898 | +131,659 | 18.43% | 1,104,401,609 |
| 2022-06-06 | 2022-06-01 | 2.362 | 464,479,239 | +373,720 | 18.43% | 1,097,315,100 |
| 2022-06-02 | 2022-05-31 | 2.348 | 464,105,519 | +434,064 | 18.41% | 1,089,664,100 |
| 2022-06-01 | 2022-05-30 | 2.319 | 463,671,455 | +1,383,793 | 18.39% | 1,075,121,430 |
| 2022-05-31 | 2022-05-27 | 2.290 | 462,287,662 | +268,804 | 18.34% | 1,058,429,630 |
| 2022-05-30 | 2022-05-26 | 2.304 | 462,018,858 | -569,152 | 18.33% | 1,064,551,860 |
| 2022-05-27 | 2022-05-25 | 2.290 | 462,588,010 | +165,946 | 18.35% | 1,059,117,291 |
| 2022-05-26 | 2022-05-24 | 2.246 | 462,422,064 | -520,465 | 18.34% | 1,038,506,700 |
| 2022-05-25 | 2022-05-23 | 2.304 | 462,942,529 | -752,241 | 18.37% | 1,066,680,119 |
| 2022-05-24 | 2022-05-20 | 2.246 | 463,694,770 | +32,915 | 18.40% | 1,041,364,941 |
| 2022-05-23 | 2022-05-19 | 2.158 | 463,661,855 | +1,117,046 | 18.39% | 1,000,721,240 |
| 2022-05-20 | 2022-05-18 | 2.173 | 462,544,809 | +1,354,993 | 18.35% | 1,005,055,660 |
| 2022-05-19 | 2022-05-17 | 2.217 | 461,189,816 | -1,743,113 | 18.30% | 1,022,288,159 |
| 2022-05-18 | 2022-05-16 | 2.173 | 462,932,929 | +598,638 | 18.37% | 1,005,898,999 |
| 2022-05-17 | 2022-05-13 | 2.158 | 462,334,291 | -685,040 | 18.34% | 997,855,959 |
| 2022-05-16 | 2022-05-12 | 2.115 | 463,019,331 | -874,985 | 18.37% | 979,077,701 |
| 2022-05-13 | 2022-05-11 | 2.173 | 463,894,316 | -1,286,420 | 18.40% | 1,007,987,981 |
| 2022-05-12 | 2022-05-10 | 2.187 | 465,180,736 | -427,892 | 18.45% | 1,017,567,001 |
| 2022-05-11 | 2022-05-06 | 2.231 | 465,608,628 | -1,099,903 | 18.47% | 1,038,873,060 |
| 2022-05-10 | 2022-05-05 | 2.304 | 466,708,531 | -442,293 | 18.51% | 1,075,357,480 |
| 2022-04-29 | 2022-04-27 | 2.202 | 467,150,824 | +49,373 | 18.53% | 1,028,689,011 |
| 2022-04-28 | 2022-04-26 | 2.173 | 467,101,451 | -189,261 | 18.53% | 1,014,956,709 |
| 2022-04-27 | 2022-04-25 | 2.187 | 467,290,712 | -1,313,849 | 18.54% | 1,022,182,501 |
| 2022-04-26 | 2022-04-22 | 2.275 | 468,604,561 | -613,038 | 18.59% | 1,066,058,761 |
| 2022-04-25 | 2022-04-21 | 2.246 | 469,217,599 | -344,919 | 18.61% | 1,053,768,101 |
| 2022-04-22 | 2022-04-20 | 2.290 | 469,562,518 | -133,717 | 18.63% | 1,075,085,759 |
| 2022-04-21 | 2022-04-19 | 2.319 | 469,696,235 | +783,784 | 18.63% | 1,089,091,171 |
| 2022-04-20 | 2022-04-14 | 2.362 | 468,912,451 | -1,298,077 | 18.60% | 1,107,788,400 |
| 2022-04-19 | 2022-04-13 | 2.319 | 470,210,528 | +197,488 | 18.65% | 1,090,283,669 |
| 2022-04-14 | 2022-04-12 | 2.304 | 470,013,040 | +128,917 | 18.65% | 1,082,971,501 |
| 2022-04-13 | 2022-04-11 | 2.275 | 469,884,123 | +1,983,802 | 18.64% | 1,068,969,719 |
| 2022-04-12 | 2022-04-08 | 2.319 | 467,900,321 | -1,222,648 | 18.56% | 1,084,926,960 |
| 2022-04-11 | 2022-04-07 | 2.304 | 469,122,969 | +730,297 | 18.61% | 1,080,920,661 |
| 2022-04-08 | 2022-04-06 | 2.377 | 468,392,672 | -5,773,118 | 18.58% | 1,113,391,061 |
| 2022-04-01 | 2022-03-30 | 1.998 | 474,165,790 | +528,008 | 18.81% | 947,328,970 |
| 2022-03-31 | 2022-03-29 | 1.940 | 473,637,782 | +98,745 | 18.79% | 918,645,630 |
| 2022-03-30 | 2022-03-28 | 1.910 | 473,539,037 | +229,032 | 18.79% | 904,642,769 |
| 2022-03-29 | 2022-03-25 | 1.896 | 473,310,005 | +1,056,016 | 18.78% | 897,302,899 |
| 2022-03-28 | 2022-03-24 | 1.925 | 472,253,989 | -58,972 | 18.73% | 909,074,760 |
| 2022-03-25 | 2022-03-23 | 1.925 | 472,312,961 | -188,575 | 18.74% | 909,188,280 |
| 2022-03-24 | 2022-03-22 | 1.925 | 472,501,536 | -484,121 | 18.74% | 909,551,281 |
| 2022-03-23 | 2022-03-21 | 1.896 | 472,985,657 | +327,776 | 18.76% | 896,687,999 |
| 2022-03-22 | 2022-03-18 | 1.925 | 472,657,881 | -1,167,789 | 18.75% | 909,852,240 |
| 2022-03-21 | 2022-03-17 | 1.852 | 473,825,670 | +135,773 | 18.80% | 877,550,949 |
| 2022-03-18 | 2022-03-16 | 1.794 | 473,689,897 | -345,605 | 18.79% | 849,668,010 |
| 2022-03-17 | 2022-03-15 | 1.706 | 474,035,502 | +1,084,817 | 18.81% | 808,810,469 |
| 2022-03-16 | 2022-03-14 | 1.823 | 472,950,685 | +1,066,988 | 18.76% | 862,136,249 |
| 2022-03-15 | 2022-03-11 | 1.910 | 471,883,697 | +792,698 | 18.72% | 901,480,429 |
| 2022-03-14 | 2022-03-10 | 1.940 | 471,090,999 | +582,866 | 18.69% | 913,706,009 |
| 2022-03-11 | 2022-03-09 | 1.940 | 470,508,133 | +1,787,685 | 18.67% | 912,575,510 |
| 2022-03-10 | 2022-03-08 | 1.954 | 468,720,448 | +1,714,312 | 18.59% | 915,943,600 |
| 2022-03-09 | 2022-03-07 | 2.027 | 467,006,136 | +1,443,451 | 18.53% | 946,645,601 |
| 2022-03-08 | 2022-03-04 | 2.071 | 465,562,685 | +821,499 | 18.47% | 964,087,701 |
| 2022-03-07 | 2022-03-03 | 2.100 | 464,741,186 | -6,672,790 | 18.44% | 975,941,280 |
| 2022-03-04 | 2022-03-02 | 2.042 | 471,413,976 | -5,862,948 | 18.70% | 962,455,200 |
| 2022-03-03 | 2022-03-01 | 2.100 | 477,276,924 | +7,543 | 18.93% | 1,002,265,919 |
| 2022-03-02 | 2022-02-28 | 2.115 | 477,269,381 | -478,636 | 18.93% | 1,009,210,149 |
| 2022-03-01 | 2022-02-25 | 2.071 | 477,748,017 | -2,743 | 18.95% | 989,321,099 |
| 2022-02-28 | 2022-02-24 | 2.085 | 477,750,760 | -846,185 | 18.95% | 996,293,869 |
| 2022-02-25 | 2022-02-23 | 2.129 | 478,596,945 | +545,837 | 18.99% | 1,018,996,780 |
| 2022-02-24 | 2022-02-22 | 2.129 | 478,051,108 | +629,496 | 18.96% | 1,017,834,620 |
| 2022-02-23 | 2022-02-21 | 2.158 | 477,421,612 | +1,032,016 | 18.94% | 1,030,418,919 |
| 2022-02-22 | 2022-02-18 | 2.173 | 476,389,596 | +312,690 | 18.90% | 1,035,138,760 |
| 2022-02-21 | 2022-02-17 | 2.158 | 476,076,906 | +541,037 | 18.89% | 1,027,516,641 |
| 2022-02-18 | 2022-02-16 | 2.173 | 475,535,869 | +559,552 | 18.87% | 1,033,283,711 |
| 2022-02-17 | 2022-02-15 | 2.144 | 474,976,317 | +324,348 | 18.84% | 1,018,214,610 |
| 2022-02-16 | 2022-02-14 | 2.158 | 474,651,969 | -177,603 | 18.83% | 1,024,441,200 |
| 2022-02-15 | 2022-02-11 | 2.202 | 474,829,572 | -188,574 | 18.84% | 1,045,597,990 |
| 2022-02-14 | 2022-02-10 | 2.231 | 475,018,146 | -1,344,707 | 18.84% | 1,059,867,719 |
| 2022-02-11 | 2022-02-09 | 2.202 | 476,362,853 | -15,772 | 18.90% | 1,048,974,350 |
| 2022-02-10 | 2022-02-08 | 2.202 | 476,378,625 | +523,894 | 18.90% | 1,049,009,081 |
| 2022-02-09 | 2022-02-07 | 2.144 | 475,854,731 | +1,059,445 | 18.88% | 1,020,097,681 |
| 2022-01-28 | 2022-01-26 | 2.085 | 474,795,286 | -1,483,908 | 18.84% | 990,130,571 |
| 2022-01-27 | 2022-01-25 | 2.100 | 476,279,194 | +1,376,250 | 18.89% | 1,000,170,719 |
| 2022-01-26 | 2022-01-24 | 2.158 | 474,902,944 | +187,202 | 18.84% | 1,024,982,879 |
| 2022-01-25 | 2022-01-21 | 2.173 | 474,715,742 | +779,670 | 18.83% | 1,031,501,671 |
| 2022-01-24 | 2022-01-20 | 2.173 | 473,936,072 | +640,467 | 18.80% | 1,029,807,540 |
| 2022-01-21 | 2022-01-19 | 2.173 | 473,295,605 | +258,518 | 18.78% | 1,028,415,880 |
| 2022-01-20 | 2022-01-18 | 2.173 | 473,037,087 | +888,700 | 18.77% | 1,027,854,150 |
| 2022-01-19 | 2022-01-17 | 2.187 | 472,148,387 | -392,235 | 18.73% | 1,032,808,500 |
| 2022-01-18 | 2022-01-14 | 2.173 | 472,540,622 | -1,488,023 | 18.75% | 1,026,775,390 |
| 2022-01-17 | 2022-01-13 | 2.158 | 474,028,645 | -711,097 | 18.81% | 1,023,095,880 |
| 2022-01-14 | 2022-01-12 | 2.144 | 474,739,742 | +8,229 | 18.83% | 1,017,707,460 |
| 2022-01-13 | 2022-01-11 | 2.115 | 474,731,513 | -89,830 | 18.83% | 1,003,843,700 |
| 2022-01-12 | 2022-01-10 | 2.100 | 474,821,343 | +35,658 | 18.84% | 997,109,280 |
| 2022-01-11 | 2022-01-07 | 2.085 | 474,785,685 | +679,553 | 18.84% | 990,110,549 |
| 2022-01-10 | 2022-01-06 | 2.100 | 474,106,132 | -26,743 | 18.81% | 995,607,360 |
| 2022-01-07 | 2022-01-05 | 2.115 | 474,132,875 | +207,774 | 18.81% | 1,002,577,849 |
| 2022-01-06 | 2022-01-04 | 2.129 | 473,925,101 | +656,925 | 18.80% | 1,009,049,801 |
| 2021-12-30 | 2021-12-28 | 2.115 | 473,268,176 | -366,177 | 18.78% | 1,000,749,400 |
| 2021-12-29 | 2021-12-24 | 2.085 | 473,634,353 | +493,722 | 18.79% | 987,709,580 |
| 2021-12-28 | 2021-12-22 | 2.085 | 473,140,631 | +288,690 | 18.77% | 986,679,979 |
| 2021-12-23 | 2021-12-21 | 2.129 | 472,851,941 | +235,204 | 18.76% | 1,006,764,900 |
| 2021-12-22 | 2021-12-20 | 2.056 | 472,616,737 | +2,045,517 | 18.75% | 971,803,019 |
| 2021-12-21 | 2021-12-17 | 2.085 | 470,571,220 | +2,701,757 | 18.67% | 981,321,770 |
| 2021-12-20 | 2021-12-16 | 2.100 | 467,869,463 | +1,339,906 | 18.56% | 982,510,559 |
| 2021-12-17 | 2021-12-15 | 2.085 | 466,529,557 | -15,086 | 18.51% | 972,893,350 |
| 2021-12-16 | 2021-12-14 | 2.071 | 466,544,643 | +739,898 | 18.51% | 966,121,141 |
| 2021-12-15 | 2021-12-13 | 2.144 | 465,804,745 | +425,835 | 18.48% | 998,553,359 |
| 2021-12-14 | 2021-12-10 | 2.187 | 465,378,910 | +191,317 | 18.46% | 1,018,000,499 |
| 2021-12-13 | 2021-12-09 | 2.173 | 465,187,593 | +237,261 | 18.45% | 1,010,798,120 |
| 2021-12-10 | 2021-12-08 | 2.158 | 464,950,332 | +192,003 | 18.45% | 1,003,502,160 |
| 2021-12-09 | 2021-12-07 | 2.158 | 464,758,329 | -2,367,809 | 18.44% | 1,003,087,760 |
| 2021-12-08 | 2021-12-06 | 2.129 | 467,126,138 | +517,037 | 18.53% | 994,573,901 |
| 2021-12-07 | 2021-12-03 | 2.202 | 466,609,101 | +179,660 | 18.51% | 1,027,496,110 |
| 2021-12-06 | 2021-12-02 | 2.115 | 466,429,441 | +501,265 | 18.50% | 986,288,550 |
| 2021-12-03 | 2021-12-01 | 2.129 | 465,928,176 | -303,090 | 18.48% | 992,023,280 |
| 2021-12-02 | 2021-11-30 | 2.100 | 466,231,266 | +192,688 | 18.50% | 979,070,399 |
| 2021-12-01 | 2021-11-29 | 2.100 | 466,038,578 | +618,524 | 18.49% | 978,665,761 |
| 2021-11-30 | 2021-11-26 | 2.056 | 465,420,054 | +2,130,548 | 18.46% | 957,005,070 |
| 2021-11-29 | 2021-11-25 | 2.129 | 463,289,506 | -228,347 | 18.38% | 986,405,199 |
| 2021-11-26 | 2021-11-24 | 2.115 | 463,517,853 | -577,380 | 18.39% | 980,131,851 |
| 2021-11-25 | 2021-11-23 | 2.085 | 464,095,233 | -344,920 | 18.41% | 967,816,850 |
| 2021-11-24 | 2021-11-22 | 2.085 | 464,440,153 | -464,921 | 18.42% | 968,536,140 |
| 2021-11-23 | 2021-11-19 | 2.056 | 464,905,074 | +349,034 | 18.44% | 955,946,159 |
| 2021-11-22 | 2021-11-18 | 2.042 | 464,556,040 | -1,460,595 | 18.43% | 948,453,799 |
| 2021-11-19 | 2021-11-17 | 2.012 | 466,016,635 | +356,577 | 18.49% | 937,843,861 |
| 2021-11-18 | 2021-11-16 | 2.042 | 465,660,058 | +514,980 | 18.47% | 950,707,801 |
| 2021-11-17 | 2021-11-15 | 2.027 | 465,145,078 | -732,354 | 18.45% | 942,873,140 |
| 2021-11-16 | 2021-11-12 | 2.027 | 465,877,432 | +102,858 | 18.48% | 944,357,659 |
| 2021-11-15 | 2021-11-11 | 2.027 | 465,774,574 | +116,574 | 18.48% | 944,149,161 |
| 2021-11-12 | 2021-11-10 | 1.998 | 465,658,000 | +686,410 | 18.47% | 930,331,379 |
| 2021-11-11 | 2021-11-09 | 1.983 | 464,971,590 | +1,044,359 | 18.45% | 922,179,281 |
| 2021-11-10 | 2021-11-08 | 1.983 | 463,927,231 | +1,599,797 | 18.40% | 920,108,001 |
| 2021-11-09 | 2021-11-05 | 1.998 | 462,327,434 | +3,547,255 | 18.34% | 923,677,290 |
| 2021-11-08 | 2021-11-04 | 2.085 | 458,780,179 | +334,634 | 18.20% | 956,732,920 |
| 2021-11-05 | 2021-11-03 | 2.071 | 458,445,545 | +872,928 | 18.19% | 949,349,520 |
| 2021-11-04 | 2021-11-02 | 2.071 | 457,572,617 | -999,101 | 18.15% | 947,541,860 |
| 2021-11-03 | 2021-11-01 | 2.144 | 458,571,718 | +307,890 | 18.19% | 983,047,799 |
| 2021-11-02 | 2021-10-29 | 2.202 | 458,263,828 | +1,399,565 | 18.18% | 1,009,119,410 |
| 2021-11-01 | 2021-10-28 | 2.129 | 456,864,263 | +2,875,245 | 18.12% | 972,724,999 |
| 2021-10-29 | 2021-10-27 | 2.144 | 453,989,018 | +219,432 | 18.01% | 973,223,789 |
| 2021-10-28 | 2021-10-26 | 2.158 | 453,769,586 | +826,984 | 18.00% | 979,370,759 |
| 2021-10-27 | 2021-10-25 | 2.187 | 452,942,602 | +521,151 | 17.97% | 990,796,500 |
| 2021-10-26 | 2021-10-22 | 2.144 | 452,421,451 | +2,544,725 | 17.95% | 969,863,370 |
| 2021-10-25 | 2021-10-21 | 2.187 | 449,876,726 | +5,594,830 | 17.85% | 984,090,000 |
| 2021-10-22 | 2021-10-20 | 2.202 | 444,281,896 | +3,803,031 | 17.63% | 978,330,511 |
| 2021-10-21 | 2021-10-19 | 2.260 | 440,478,865 | +373,034 | 17.47% | 995,650,250 |
| 2021-10-20 | 2021-10-18 | 2.187 | 440,105,831 | +1,193,848 | 17.46% | 962,716,501 |
| 2021-10-19 | 2021-10-15 | 2.129 | 438,911,983 | +5,485,114 | 17.41% | 934,502,199 |
| 2021-10-18 | 2021-10-12 | 2.158 | 433,426,869 | +4,113,664 | 17.19% | 935,465,079 |
| 2021-10-15 | 2021-10-11 | 2.217 | 429,313,205 | +1,382,421 | 17.03% | 951,629,439 |
| 2021-10-12 | 2021-10-08 | 2.187 | 427,930,784 | +5,985,694 | 16.98% | 936,084,000 |
| 2021-09-30 | 2021-09-28 | 2.275 | 421,945,090 | +120,001 | 16.74% | 959,910,119 |
| 2021-09-29 | 2021-09-27 | 2.246 | 421,825,089 | +6,521,931 | 16.73% | 947,334,081 |
| 2021-09-28 | 2021-09-24 | 2.450 | 415,303,158 | +565,037 | 16.48% | 1,017,476,879 |
| 2021-09-27 | 2021-09-23 | 2.435 | 414,738,121 | +2,598,212 | 16.45% | 1,010,044,390 |
| 2021-09-17 | 2021-09-15 | 2.523 | 412,139,909 | +3,119,363 | 16.35% | 1,039,778,440 |
| 2021-09-16 | 2021-09-14 | 2.523 | 409,020,546 | +1,579,224 | 16.23% | 1,031,908,670 |
| 2021-09-15 | 2021-09-13 | 2.756 | 407,441,322 | +244,804 | 16.16% | 1,122,992,641 |
| 2021-09-14 | 2021-09-10 | 2.610 | 407,196,518 | -471,779 | 16.15% | 1,062,936,011 |
| 2021-09-13 | 2021-09-09 | 2.596 | 407,668,297 | -58,972 | 16.17% | 1,058,222,461 |
| 2021-09-10 | 2021-09-08 | 2.640 | 407,727,269 | -2,180,605 | 16.18% | 1,076,213,330 |
| 2021-09-09 | 2021-09-07 | 2.523 | 409,907,874 | -1,980,374 | 16.26% | 1,034,147,289 |
| 2021-09-08 | 2021-09-06 | 2.421 | 411,888,248 | +69,944 | 16.34% | 997,097,260 |
| 2021-09-07 | 2021-09-03 | 2.421 | 411,818,304 | +1,483,223 | 16.34% | 996,927,940 |
| 2021-09-06 | 2021-09-02 | 2.377 | 410,335,081 | +103,545 | 16.28% | 975,385,480 |
| 2021-09-03 | 2021-09-01 | 2.362 | 410,231,536 | +800,241 | 16.27% | 969,156,899 |
| 2021-09-02 | 2021-08-31 | 2.392 | 409,431,295 | +321,605 | 16.24% | 979,207,919 |
| 2021-09-01 | 2021-08-30 | 2.479 | 409,109,690 | -344,234 | 16.23% | 1,014,235,299 |
| 2021-08-31 | 2021-08-27 | 2.392 | 409,453,924 | -1,264,477 | 16.24% | 979,262,039 |
| 2021-08-30 | 2021-08-26 | 2.348 | 410,718,401 | +3,235,936 | 16.29% | 964,317,549 |
| 2021-08-27 | 2021-08-25 | 2.319 | 407,482,465 | -739,212 | 16.17% | 944,835,240 |
| 2021-08-26 | 2021-08-24 | 2.246 | 408,221,677 | -5,404,884 | 16.19% | 916,783,561 |
| 2021-08-25 | 2021-08-23 | 2.158 | 413,626,561 | -570,523 | 16.41% | 892,730,080 |
| 2021-08-24 | 2021-08-20 | 2.085 | 414,197,084 | +4,029,320 | 16.43% | 863,760,040 |
| 2021-08-23 | 2021-08-19 | 2.115 | 410,167,764 | -1,126,646 | 16.27% | 867,320,400 |
| 2021-08-20 | 2021-08-18 | 2.158 | 411,294,410 | +28,800 | 16.32% | 887,696,600 |
| 2021-08-19 | 2021-08-17 | 2.115 | 411,265,610 | -188,574 | 16.32% | 869,641,851 |
| 2021-08-18 | 2021-08-16 | 2.217 | 411,454,184 | +1,117,046 | 16.32% | 912,042,560 |
| 2021-08-17 | 2021-08-13 | 2.246 | 410,337,138 | -432,007 | 16.28% | 921,534,460 |
| 2021-08-16 | 2021-08-12 | 2.290 | 410,769,145 | -2,906,788 | 16.30% | 940,475,530 |
| 2021-08-13 | 2021-08-11 | 2.231 | 413,675,933 | -244,804 | 16.41% | 923,000,040 |
| 2021-08-12 | 2021-08-10 | 2.187 | 413,920,737 | -449,835 | 16.42% | 905,437,500 |
| 2021-08-11 | 2021-08-09 | 2.187 | 414,370,572 | -246,861 | 16.44% | 906,421,499 |
| 2021-08-10 | 2021-08-06 | 2.173 | 414,617,433 | +211,203 | 16.45% | 900,915,089 |
| 2021-08-09 | 2021-08-05 | 2.129 | 414,406,230 | +1,555,910 | 16.44% | 882,326,180 |
| 2021-08-06 | 2021-08-04 | 2.173 | 412,850,320 | +1,318,649 | 16.38% | 897,075,360 |
| 2021-08-05 | 2021-08-03 | 2.231 | 411,531,671 | -630,181 | 16.33% | 918,215,730 |
| 2021-08-04 | 2021-08-02 | 2.217 | 412,161,852 | -464,922 | 16.35% | 913,611,199 |
| 2021-08-03 | 2021-07-30 | 2.115 | 412,626,774 | -86,401 | 16.37% | 872,520,100 |
| 2021-08-02 | 2021-07-29 | 2.085 | 412,713,175 | -146,060 | 16.37% | 860,665,520 |
| 2021-07-30 | 2021-07-28 | 2.071 | 412,859,235 | +4,027,949 | 16.38% | 854,949,341 |
| 2021-07-29 | 2021-07-27 | 2.145 | 408,831,286 | +8,033,268 | 16.22% | 876,795,432 |
| 2021-07-28 | 2021-07-26 | 2.283 | 400,798,018 | +22,492,167 | 15.90% | 914,824,851 |
| 2021-07-27 | 2021-07-23 | 2.344 | 378,305,851 | +757,890 | 15.76% | 886,667,130 |
| 2021-07-26 | 2021-07-22 | 2.451 | 377,547,961 | -467,398 | 15.73% | 925,376,000 |
| 2021-07-23 | 2021-07-21 | 2.359 | 378,015,359 | +1,024,881 | 15.75% | 891,777,040 |
| 2021-07-22 | 2021-07-20 | 2.344 | 376,990,478 | +9,110,345 | 15.71% | 883,584,180 |
| 2021-07-21 | 2021-07-19 | 2.436 | 367,880,133 | -3,264 | 15.33% | 896,044,501 |
| 2021-07-20 | 2021-07-16 | 2.466 | 367,883,397 | +1,114,314 | 15.33% | 907,323,551 |
| 2021-07-19 | 2021-07-15 | 2.466 | 366,769,083 | +403,425 | 15.28% | 904,575,280 |
| 2021-07-16 | 2021-07-14 | 2.482 | 366,365,658 | +267,644 | 15.27% | 909,192,599 |
| 2021-07-15 | 2021-07-13 | 2.558 | 366,098,014 | +513,093 | 15.26% | 936,569,399 |
| 2021-07-14 | 2021-07-12 | 2.512 | 365,584,921 | +842,753 | 15.23% | 918,455,760 |
| 2021-07-13 | 2021-07-09 | 2.574 | 364,742,168 | +3,434,984 | 15.20% | 938,688,239 |
| 2021-07-12 | 2021-07-08 | 2.727 | 361,307,184 | +2,476,034 | 15.06% | 985,196,179 |
| 2021-07-09 | 2021-07-07 | 2.941 | 358,831,150 | -5,584,623 | 14.95% | 1,055,400,961 |
| 2021-07-08 | 2021-07-06 | 2.773 | 364,415,773 | -456,301 | 15.19% | 1,010,419,830 |
| 2021-07-07 | 2021-07-05 | 2.834 | 364,872,074 | -6,591,226 | 15.21% | 1,034,042,701 |
| 2021-07-06 | 2021-07-02 | 2.681 | 371,463,300 | -3,977,453 | 15.48% | 995,818,250 |
| 2021-07-05 | 2021-06-30 | 2.543 | 375,440,753 | -404,730 | 15.65% | 954,719,120 |
| 2021-07-02 | 2021-06-29 | 2.466 | 375,845,483 | +908,031 | 15.66% | 926,960,719 |
| 2021-06-30 | 2021-06-28 | 2.528 | 374,937,452 | -1,673,102 | 15.62% | 947,695,651 |
| 2021-06-29 | 2021-06-25 | 2.543 | 376,610,554 | -471,315 | 15.69% | 957,693,840 |
| 2021-06-28 | 2021-06-24 | 2.558 | 377,081,869 | +635,166 | 15.71% | 964,668,821 |
| 2021-06-25 | 2021-06-23 | 2.512 | 376,446,703 | +2,538,049 | 15.69% | 945,743,719 |
| 2021-06-24 | 2021-06-22 | 2.466 | 373,908,654 | -285,269 | 15.58% | 922,183,851 |
| 2021-06-23 | 2021-06-21 | 2.405 | 374,193,923 | +2,752,818 | 15.59% | 899,958,540 |
| 2021-06-22 | 2021-06-18 | 2.405 | 371,441,105 | -2,387,908 | 15.48% | 893,337,849 |
| 2021-06-21 | 2021-06-17 | 2.390 | 373,829,013 | -3,186,924 | 15.58% | 893,354,280 |
| 2021-06-18 | 2021-06-16 | 2.298 | 377,015,937 | +2,915,363 | 15.71% | 866,317,500 |
| 2021-06-17 | 2021-06-15 | 2.436 | 374,100,574 | +135,128 | 15.59% | 911,195,610 |
| 2021-06-16 | 2021-06-11 | 2.436 | 373,965,446 | +1,432,875 | 15.58% | 910,866,479 |
| 2021-06-15 | 2021-06-10 | 2.451 | 372,532,571 | -5,168,796 | 15.52% | 913,083,200 |
| 2021-06-11 | 2021-06-09 | 2.298 | 377,701,367 | +1,760,576 | 15.74% | 867,892,500 |
| 2021-06-10 | 2021-06-08 | 2.267 | 375,940,791 | +511,135 | 15.67% | 852,329,041 |
| 2021-06-09 | 2021-06-07 | 2.298 | 375,429,656 | -16,319 | 15.65% | 862,672,501 |
| 2021-06-08 | 2021-06-04 | 2.252 | 375,445,975 | +2,969,544 | 15.65% | 845,455,799 |
| 2021-06-07 | 2021-06-03 | 2.283 | 372,476,431 | +1,392,402 | 15.52% | 850,180,590 |
| 2021-06-04 | 2021-06-02 | 2.313 | 371,084,029 | +236,310 | 15.46% | 858,371,581 |
| 2021-06-03 | 2021-06-01 | 2.298 | 370,847,719 | +1,782,119 | 15.45% | 852,144,001 |
| 2021-06-02 | 2021-05-31 | 2.298 | 369,065,600 | -1,352,582 | 15.38% | 848,048,999 |
| 2021-06-01 | 2021-05-28 | 2.359 | 370,418,182 | +1,327,123 | 15.44% | 873,854,519 |
| 2021-05-31 | 2021-05-27 | 2.313 | 369,091,059 | +531,371 | 15.38% | 853,761,550 |
| 2021-05-28 | 2021-05-26 | 2.283 | 368,559,688 | +2,212,308 | 15.36% | 841,240,591 |
| 2021-05-27 | 2021-05-25 | 2.283 | 366,347,380 | +945,893 | 15.27% | 836,190,979 |
| 2021-05-26 | 2021-05-24 | 2.313 | 365,401,487 | +466,093 | 15.23% | 845,227,031 |
| 2021-05-25 | 2021-05-21 | 2.328 | 364,935,394 | -314,645 | 15.21% | 849,739,279 |
| 2021-05-24 | 2021-05-20 | 2.267 | 365,250,039 | -94,002 | 15.22% | 828,091,079 |
| 2021-05-21 | 2021-05-18 | 2.359 | 365,344,041 | -1,063,396 | 15.22% | 861,884,100 |
| 2021-05-20 | 2021-05-17 | 2.374 | 366,407,437 | +66,585 | 15.27% | 870,005,700 |
| 2021-05-18 | 2021-05-14 | 2.328 | 366,340,852 | +609,706 | 15.27% | 853,011,839 |
| 2021-05-17 | 2021-05-13 | 2.344 | 365,731,146 | -18,931 | 15.24% | 857,194,740 |
| 2021-05-14 | 2021-05-12 | 2.436 | 365,750,077 | +1,893,746 | 15.24% | 890,856,330 |
| 2021-05-13 | 2021-05-11 | 2.451 | 363,856,331 | +988,324 | 15.16% | 891,817,599 |
| 2021-05-12 | 2021-05-10 | 2.589 | 362,868,007 | -3,808,380 | 15.12% | 939,423,681 |
| 2021-05-11 | 2021-05-07 | 2.436 | 366,676,387 | -3,171,256 | 15.28% | 893,112,541 |
| 2021-05-10 | 2021-05-06 | 2.374 | 369,847,643 | -7,991,463 | 15.41% | 878,174,199 |
| 2021-04-30 | 2021-04-28 | 2.160 | 377,839,106 | +1,257,928 | 15.75% | 816,116,461 |
| 2021-04-29 | 2021-04-27 | 2.206 | 376,581,178 | -3,031,560 | 15.69% | 830,705,759 |
| 2021-04-28 | 2021-04-26 | 2.114 | 379,612,738 | -497,426 | 15.82% | 802,501,741 |
| 2021-04-27 | 2021-04-23 | 2.099 | 380,110,164 | +611,012 | 15.84% | 797,730,450 |
| 2021-04-26 | 2021-04-22 | 2.129 | 379,499,152 | +746,139 | 15.81% | 808,075,110 |
| 2021-04-23 | 2021-04-21 | 2.129 | 378,753,013 | -3,263 | 15.78% | 806,486,341 |
| 2021-04-22 | 2021-04-20 | 2.114 | 378,756,276 | -389,064 | 15.78% | 800,691,179 |
| 2021-04-21 | 2021-04-19 | 2.129 | 379,145,340 | -1,292,525 | 15.80% | 807,321,731 |
| 2021-04-20 | 2021-04-16 | 2.145 | 380,437,865 | -1,684,200 | 15.85% | 815,901,800 |
| 2021-04-19 | 2021-04-15 | 2.068 | 382,122,065 | -451,731 | 15.92% | 790,245,451 |
| 2021-04-16 | 2021-04-14 | 2.053 | 382,573,796 | -571,844 | 15.94% | 785,319,060 |
| 2021-04-15 | 2021-04-13 | 2.022 | 383,145,640 | -3,229,355 | 15.97% | 774,754,199 |
| 2021-04-14 | 2021-04-12 | 2.053 | 386,374,995 | -729,820 | 16.10% | 793,121,879 |
| 2021-04-13 | 2021-04-09 | 2.145 | 387,104,815 | -251,325 | 16.13% | 830,199,999 |
| 2021-04-12 | 2021-04-08 | 2.114 | 387,356,140 | +1,211,580 | 16.14% | 818,871,301 |
| 2021-04-09 | 2021-04-07 | 2.267 | 386,144,560 | +8,196,438 | 16.09% | 875,462,919 |
| 2021-04-08 | 2021-04-01 | 1.991 | 377,948,122 | -1,197,218 | 15.75% | 752,664,901 |
| 2021-04-07 | 2021-03-31 | 1.945 | 379,145,340 | -481,759 | 15.80% | 737,624,891 |
| 2021-04-01 | 2021-03-30 | 1.976 | 379,627,099 | -644,304 | 15.82% | 750,193,050 |
| 2021-03-31 | 2021-03-29 | 1.991 | 380,271,403 | -2,114,389 | 15.85% | 757,291,599 |
| 2021-03-30 | 2021-03-26 | 1.915 | 382,385,792 | +618,193 | 15.94% | 732,213,750 |
| 2021-03-29 | 2021-03-25 | 1.884 | 381,767,599 | +69,195 | 15.91% | 719,333,519 |
| 2021-03-26 | 2021-03-24 | 1.854 | 381,698,404 | +1,348,666 | 15.91% | 707,508,781 |
| 2021-03-25 | 2021-03-23 | 1.976 | 380,349,738 | +1,371,513 | 15.85% | 751,621,079 |
| 2021-03-24 | 2021-03-22 | 1.976 | 378,978,225 | -1,473,349 | 15.79% | 748,910,789 |
| 2021-03-23 | 2021-03-19 | 1.976 | 380,451,574 | +1,418,514 | 15.85% | 751,822,321 |
| 2021-03-22 | 2021-03-18 | 2.007 | 379,033,060 | +159,934 | 15.80% | 760,631,851 |
| 2021-03-19 | 2021-03-17 | 2.053 | 378,873,126 | -5,392,703 | 15.79% | 777,722,600 |
| 2021-03-18 | 2021-03-16 | 1.961 | 384,265,829 | -421,703 | 16.01% | 753,473,280 |
| 2021-03-17 | 2021-03-15 | 1.945 | 384,687,532 | -221,949 | 16.03% | 748,407,191 |
| 2021-03-16 | 2021-03-12 | 1.900 | 384,909,481 | -589,469 | 16.04% | 731,149,881 |
| 2021-03-15 | 2021-03-11 | 1.900 | 385,498,950 | -3,716,337 | 16.06% | 732,269,599 |
| 2021-03-12 | 2021-03-10 | 1.823 | 389,215,287 | -527,455 | 16.22% | 709,517,270 |
| 2021-03-11 | 2021-03-09 | 1.854 | 389,742,742 | -1,842,828 | 16.24% | 722,419,610 |
| 2021-03-10 | 2021-03-08 | 1.808 | 391,585,570 | +1,607,823 | 16.32% | 707,839,520 |
| 2021-03-09 | 2021-03-05 | 1.930 | 389,977,747 | -235,657 | 16.25% | 752,725,261 |
| 2021-03-08 | 2021-03-04 | 1.900 | 390,213,404 | +68,543 | 16.26% | 741,224,880 |
| 2021-03-05 | 2021-03-03 | 1.976 | 390,144,861 | -425,619 | 16.26% | 770,977,530 |
| 2021-03-04 | 2021-03-02 | 1.961 | 390,570,480 | -1,915,288 | 16.28% | 765,835,519 |
| 2021-03-03 | 2021-03-01 | 1.961 | 392,485,768 | -3,232,619 | 16.36% | 769,591,040 |
| 2021-03-02 | 2021-02-26 | 1.900 | 395,718,387 | -215,421 | 16.49% | 751,681,800 |
| 2021-03-01 | 2021-02-25 | 1.991 | 395,933,808 | -17,625 | 16.50% | 788,482,500 |
| 2021-02-26 | 2021-02-24 | 1.930 | 395,951,433 | +2,658,163 | 16.50% | 764,255,520 |
| 2021-02-25 | 2021-02-23 | 1.991 | 393,293,270 | +1,126,717 | 16.39% | 783,224,000 |
| 2021-02-24 | 2021-02-22 | 1.976 | 392,166,553 | -3,083,130 | 16.34% | 774,972,659 |
| 2021-02-23 | 2021-02-19 | 2.007 | 395,249,683 | -926,963 | 16.47% | 793,174,869 |
| 2021-02-22 | 2021-02-18 | 1.976 | 396,176,646 | -4,067,538 | 16.51% | 782,897,130 |
| 2021-02-10 | 2021-02-08 | 1.792 | 400,244,184 | -1,474,654 | 16.68% | 717,359,760 |
| 2021-02-09 | 2021-02-05 | 1.777 | 401,718,838 | +112,280 | 16.74% | 713,848,920 |
| 2021-02-08 | 2021-02-04 | 1.762 | 401,606,558 | -518,969 | 16.74% | 707,497,250 |
| 2021-02-05 | 2021-02-03 | 1.884 | 402,125,527 | +129,906 | 16.76% | 757,692,301 |
| 2021-02-04 | 2021-02-02 | 1.915 | 401,995,621 | -1,399,583 | 16.75% | 769,763,750 |
| 2021-02-03 | 2021-02-01 | 1.945 | 403,395,204 | -2,160,084 | 16.81% | 784,802,850 |
| 2021-02-02 | 2021-01-29 | 1.884 | 405,555,288 | +6,013,507 | 16.90% | 764,154,720 |
| 2021-02-01 | 2021-01-28 | 1.976 | 399,541,781 | -25,804,812 | 16.65% | 789,547,079 |
| 2021-01-29 | 2021-01-27 | 2.436 | 425,346,593 | +6,614,727 | 17.73% | 1,036,015,380 |
| 2021-01-28 | 2021-01-26 | 2.466 | 418,731,866 | +4,548,645 | 17.45% | 1,032,732,890 |
| 2021-01-27 | 2021-01-25 | 2.604 | 414,183,221 | +7,417,659 | 17.26% | 1,078,617,699 |
| 2021-01-26 | 2021-01-22 | 2.558 | 406,765,562 | +8,378,567 | 16.95% | 1,040,607,060 |
| 2021-01-25 | 2021-01-21 | 2.420 | 398,386,995 | +991,589 | 16.60% | 964,247,140 |
| 2021-01-22 | 2021-01-20 | 2.451 | 397,395,406 | -2,680,358 | 16.56% | 974,022,400 |
| 2021-01-21 | 2021-01-19 | 2.436 | 400,075,764 | +4,579,326 | 16.67% | 974,463,300 |
| 2021-01-20 | 2021-01-18 | 2.528 | 395,496,438 | +4,724,245 | 16.48% | 999,660,750 |
| 2021-01-19 | 2021-01-15 | 2.466 | 390,772,193 | -133,169 | 16.28% | 963,774,981 |
| 2021-01-18 | 2021-01-14 | 2.635 | 390,905,362 | +1,041,854 | 16.29% | 1,029,973,840 |
| 2021-01-15 | 2021-01-13 | 2.359 | 389,863,508 | +5,658,389 | 16.25% | 919,728,039 |
| 2021-01-14 | 2021-01-12 | 2.221 | 384,205,119 | +943,935 | 16.01% | 853,409,099 |
| 2021-01-13 | 2021-01-11 | 2.191 | 383,261,184 | +42,431 | 15.97% | 839,570,159 |
| 2021-01-12 | 2021-01-08 | 2.344 | 383,218,753 | -480,454 | 15.97% | 898,181,910 |
| 2021-01-11 | 2021-01-07 | 2.405 | 383,699,207 | -727,861 | 15.99% | 922,819,311 |
| 2021-01-08 | 2021-01-06 | 2.221 | 384,427,068 | -3,528,333 | 16.02% | 853,902,099 |
| 2021-01-07 | 2021-01-05 | 2.129 | 387,955,401 | -2,001,456 | 16.17% | 826,081,169 |
| 2021-01-06 | 2021-01-04 | 2.175 | 389,956,857 | -7,403,298 | 16.25% | 848,263,979 |
| 2021-01-05 | 2020-12-31 | 1.930 | 397,360,155 | +406,688 | 16.56% | 766,974,599 |
| 2021-01-04 | 2020-12-29 | 1.915 | 396,953,467 | +4,613,924 | 16.54% | 760,108,750 |
| 2020-12-30 | 2020-12-28 | 1.976 | 392,339,543 | -4,260,764 | 16.35% | 775,314,510 |
| 2020-12-29 | 2020-12-24 | 1.884 | 396,600,307 | -811,419 | 16.53% | 747,281,580 |
| 2020-12-28 | 2020-12-22 | 1.823 | 397,411,726 | +3,077,908 | 16.56% | 724,458,910 |
| 2020-12-23 | 2020-12-21 | 1.915 | 394,333,818 | +6,012,854 | 16.43% | 755,092,500 |
| 2020-12-22 | 2020-12-18 | 1.900 | 388,320,964 | +20,669,308 | 16.18% | 737,630,120 |
| 2020-12-21 | 2020-12-17 | 1.838 | 367,651,656 | +522,885 | 15.32% | 675,840,000 |
| 2020-12-18 | 2020-12-16 | 1.808 | 367,128,771 | -1,003,992 | 15.30% | 663,630,821 |
| 2020-12-17 | 2020-12-15 | 1.823 | 368,132,763 | +1,276,206 | 15.34% | 671,085,031 |
| 2020-12-16 | 2020-12-14 | 1.777 | 366,856,557 | +1,162,620 | 15.29% | 651,899,120 |
| 2020-12-15 | 2020-12-11 | 1.777 | 365,693,937 | -236,310 | 15.24% | 649,833,160 |
| 2020-12-14 | 2020-12-10 | 1.854 | 365,930,247 | +4,302,543 | 15.25% | 678,281,230 |
| 2020-12-11 | 2020-12-09 | 1.808 | 361,627,704 | +741,570 | 15.07% | 653,686,959 |
| 2020-12-10 | 2020-12-08 | 1.900 | 360,886,134 | +589,470 | 15.04% | 685,516,639 |
| 2020-12-09 | 2020-12-07 | 1.915 | 360,296,664 | +11,114,412 | 15.01% | 689,916,249 |
| 2020-12-08 | 2020-12-04 | 1.976 | 349,182,252 | +22,294,757 | 14.55% | 690,030,030 |
| 2020-12-07 | 2020-12-03 | 1.792 | 326,887,495 | -2,633,357 | 13.62% | 585,882,180 |
| 2020-12-04 | 2020-12-02 | 1.792 | 329,520,852 | +5,034,973 | 13.73% | 590,601,959 |
| 2020-12-03 | 2020-12-01 | 1.762 | 324,485,879 | +4,994,501 | 13.52% | 571,636,251 |
| 2020-12-02 | 2020-11-30 | 1.716 | 319,491,378 | +3,984,634 | 13.31% | 548,154,880 |
| 2020-12-01 | 2020-11-27 | 1.731 | 315,506,744 | +491,551 | 13.15% | 546,151,600 |
| 2020-11-30 | 2020-11-26 | 1.792 | 315,015,193 | -112,280 | 13.13% | 564,603,390 |
| 2020-11-27 | 2020-11-25 | 1.746 | 315,127,473 | -2,826,583 | 13.13% | 550,322,460 |
| 2020-11-26 | 2020-11-24 | 1.838 | 317,954,056 | +186,698 | 13.25% | 584,482,800 |
| 2020-11-25 | 2020-11-23 | 1.869 | 317,767,358 | -4,587,159 | 13.24% | 593,875,260 |
| 2020-11-24 | 2020-11-20 | 1.884 | 322,354,517 | -3,301,815 | 13.43% | 607,386,299 |
| 2020-11-23 | 2020-11-19 | 1.777 | 325,656,332 | +6,373,847 | 13.57% | 578,686,880 |
| 2020-11-20 | 2020-11-18 | 1.823 | 319,282,485 | -1,367,596 | 13.31% | 582,033,760 |
| 2020-11-19 | 2020-11-17 | 1.884 | 320,650,081 | +1,579,753 | 13.36% | 604,174,770 |
| 2020-11-18 | 2020-11-16 | 1.731 | 319,070,328 | +1,406,111 | 13.30% | 552,320,270 |
| 2020-11-17 | 2020-11-13 | 1.700 | 317,664,217 | -2,387,255 | 13.24% | 540,153,750 |
| 2020-11-16 | 2020-11-12 | 1.639 | 320,051,472 | -5,151,823 | 13.34% | 524,601,740 |
| 2020-11-13 | 2020-11-11 | 1.624 | 325,203,295 | +800,321 | 13.55% | 528,064,439 |
| 2020-11-12 | 2020-11-10 | 1.838 | 324,402,974 | +148,836 | 13.52% | 596,337,600 |
| 2020-11-11 | 2020-11-09 | 1.915 | 324,254,138 | +8,833,562 | 13.51% | 620,900,000 |
| 2020-11-10 | 2020-11-06 | 1.593 | 315,420,576 | +5,781,766 | 13.14% | 502,515,520 |
| 2020-11-09 | 2020-11-05 | 1.455 | 309,638,810 | +989,631 | 12.90% | 450,614,451 |
| 2020-11-06 | 2020-11-04 | 1.379 | 308,649,179 | +460,217 | 12.86% | 425,533,500 |
| 2020-11-05 | 2020-11-03 | 1.379 | 308,188,962 | +41,126 | 12.84% | 424,899,000 |
| 2020-11-04 | 2020-11-02 | 1.379 | 308,147,836 | +1,686,811 | 12.84% | 424,842,300 |
| 2020-11-03 | 2020-10-30 | 1.317 | 306,461,025 | +49,612 | 12.77% | 403,738,180 |
| 2020-11-02 | 2020-10-29 | 1.333 | 306,411,413 | -2,437,520 | 12.77% | 408,366,690 |
| 2020-10-30 | 2020-10-28 | 1.317 | 308,848,933 | -248,060 | 12.87% | 406,884,060 |
| 2020-10-29 | 2020-10-27 | 1.317 | 309,096,993 | -3,825,353 | 12.88% | 407,210,859 |
| 2020-10-28 | 2020-10-23 | 1.317 | 312,922,346 | -2,739,762 | 13.04% | 412,250,460 |
| 2020-10-27 | 2020-10-22 | 1.287 | 315,662,108 | +918,476 | 13.15% | 406,188,720 |
| 2020-10-23 | 2020-10-21 | 1.271 | 314,743,632 | -800,974 | 13.12% | 400,185,330 |
| 2020-10-22 | 2020-10-20 | 1.271 | 315,544,606 | -1,009,867 | 13.15% | 401,203,740 |
| 2020-10-21 | 2020-10-19 | 1.256 | 316,554,473 | -244,144 | 13.19% | 397,638,500 |
| 2020-10-20 | 2020-10-16 | 1.256 | 316,798,617 | -402,772 | 13.20% | 397,945,180 |
| 2020-10-19 | 2020-10-15 | 1.241 | 317,201,389 | +456,301 | 13.22% | 393,591,961 |
| 2020-10-16 | 2020-10-14 | 1.256 | 316,745,088 | -1,203,093 | 13.20% | 397,877,940 |
| 2020-10-15 | 2020-10-12 | 1.256 | 317,948,181 | +308,770 | 13.25% | 399,389,200 |
| 2020-10-14 | 2020-10-09 | 1.226 | 317,639,411 | +684,777 | 13.24% | 389,269,600 |
| 2020-09-30 | 2020-09-28 | 1.195 | 316,954,634 | +383,188 | 13.21% | 378,719,640 |
| 2020-09-29 | 2020-09-25 | 1.180 | 316,571,446 | +1,851,967 | 13.19% | 373,412,270 |
| 2020-09-28 | 2020-09-24 | 1.195 | 314,719,479 | +432,800 | 13.12% | 376,048,920 |
| 2020-09-25 | 2020-09-23 | 1.210 | 314,286,679 | +342,063 | 13.10% | 380,346,290 |
| 2020-09-24 | 2020-09-22 | 1.241 | 313,944,616 | +889,753 | 13.08% | 389,550,870 |
| 2020-09-23 | 2020-09-21 | 1.226 | 313,054,863 | +384,494 | 13.05% | 383,651,200 |
| 2020-09-22 | 2020-09-18 | 1.271 | 312,670,369 | +315,298 | 13.03% | 397,549,250 |
| 2020-09-21 | 2020-09-17 | 1.256 | 312,355,071 | +2,004,720 | 13.02% | 392,363,440 |
| 2020-09-18 | 2020-09-16 | 1.256 | 310,350,351 | +977,227 | 12.93% | 389,845,220 |
| 2020-09-17 | 2020-09-15 | 1.271 | 309,373,124 | +1,166,537 | 12.89% | 393,356,920 |
| 2020-09-16 | 2020-09-14 | 1.287 | 308,206,587 | -3,439,554 | 12.84% | 396,595,080 |
| 2020-09-15 | 2020-09-11 | 1.271 | 311,646,141 | +242,186 | 12.99% | 396,246,980 |
| 2020-09-14 | 2020-09-10 | 1.287 | 311,403,955 | -2,981,948 | 12.98% | 400,709,400 |
| 2020-09-11 | 2020-09-09 | 1.333 | 314,385,903 | -1,201,787 | 13.10% | 418,994,610 |
| 2020-09-10 | 2020-09-08 | 1.241 | 315,587,690 | +1,481,182 | 13.15% | 391,589,640 |
| 2020-09-09 | 2020-09-07 | 1.226 | 314,106,508 | +723,292 | 13.09% | 384,940,000 |
| 2020-09-08 | 2020-09-04 | 1.226 | 313,383,216 | +37,861 | 13.06% | 384,053,599 |
| 2020-09-07 | 2020-09-03 | 1.241 | 313,345,355 | -537,899 | 13.06% | 388,807,291 |
| 2020-09-04 | 2020-09-02 | 1.226 | 313,883,254 | +784,001 | 13.08% | 384,666,400 |
| 2020-09-03 | 2020-09-01 | 1.226 | 313,099,253 | +298,979 | 13.05% | 383,705,601 |
| 2020-09-02 | 2020-08-31 | 1.210 | 312,800,274 | -1,874,815 | 13.04% | 378,547,459 |
| 2020-09-01 | 2020-08-28 | 1.241 | 314,675,089 | -186,698 | 13.11% | 390,457,260 |
| 2020-08-31 | 2020-08-27 | 1.241 | 314,861,787 | +475,884 | 13.12% | 390,688,920 |
| 2020-08-28 | 2020-08-26 | 1.241 | 314,385,903 | -913,907 | 13.10% | 390,098,430 |
| 2020-08-27 | 2020-08-25 | 1.256 | 315,299,810 | +33,946 | 13.14% | 396,062,461 |
| 2020-08-26 | 2020-08-24 | 1.241 | 315,265,864 | +1,586,281 | 13.14% | 391,190,309 |
| 2020-08-25 | 2020-08-21 | 1.271 | 313,679,583 | +524,190 | 13.07% | 398,832,430 |
| 2020-08-24 | 2020-08-20 | 1.256 | 313,155,393 | +99,225 | 13.05% | 393,368,761 |
| 2020-08-21 | 2020-08-19 | 1.271 | 313,056,168 | -276,131 | 13.05% | 398,039,780 |
| 2020-08-20 | 2020-08-18 | 1.256 | 313,332,299 | +652,138 | 13.06% | 393,590,980 |
| 2020-08-19 | 2020-08-17 | 1.256 | 312,680,161 | -2,495,618 | 13.03% | 392,771,800 |
| 2020-08-18 | 2020-08-14 | 1.226 | 315,175,779 | +2,186,848 | 13.13% | 386,250,400 |
| 2020-08-17 | 2020-08-13 | 1.241 | 312,988,931 | +665,846 | 13.04% | 388,365,030 |
| 2020-08-14 | 2020-08-12 | 1.226 | 312,323,085 | -1,252,052 | 13.02% | 382,754,401 |
| 2020-08-13 | 2020-08-11 | 1.241 | 313,575,137 | -362,299 | 13.07% | 389,092,410 |
| 2020-08-12 | 2020-08-10 | 1.210 | 313,937,436 | +2,312,837 | 13.08% | 379,923,640 |
| 2020-08-11 | 2020-08-07 | 1.195 | 311,624,599 | +4,570 | 12.99% | 372,350,940 |
| 2020-08-10 | 2020-08-06 | 1.226 | 311,620,029 | -2,376,158 | 12.99% | 381,892,800 |
| 2020-08-07 | 2020-08-05 | 1.226 | 313,996,187 | +2,284,767 | 13.09% | 384,804,800 |
| 2020-08-06 | 2020-08-04 | 1.210 | 311,711,420 | -508,524 | 12.99% | 377,229,740 |
| 2020-08-05 | 2020-08-03 | 1.210 | 312,219,944 | +1,122,147 | 13.01% | 377,845,150 |
| 2020-08-04 | 2020-07-31 | 1.180 | 311,097,797 | +1,251,400 | 12.96% | 366,955,820 |
| 2020-08-03 | 2020-07-30 | 1.180 | 309,846,397 | +292,450 | 12.91% | 365,479,730 |
| 2020-07-31 | 2020-07-29 | 1.164 | 309,553,947 | +695,222 | 12.90% | 360,392,760 |
| 2020-07-30 | 2020-07-28 | 1.164 | 308,858,725 | +1,451,806 | 12.87% | 359,583,360 |
| 2020-07-29 | 2020-07-27 | 1.306 | 307,406,919 | +239,575 | 12.81% | 401,486,246 |
| 2020-07-28 | 2020-07-24 | 1.306 | 307,167,344 | +17,844,876 | 12.80% | 401,173,351 |
| 2020-07-27 | 2020-07-23 | 1.339 | 289,322,468 | +417,750 | 12.85% | 387,313,879 |
| 2020-07-24 | 2020-07-22 | 1.355 | 288,904,718 | -2,396,248 | 12.83% | 391,471,161 |
| 2020-07-23 | 2020-07-21 | 1.355 | 291,300,966 | +368,748 | 12.94% | 394,718,120 |
| 2020-07-22 | 2020-07-20 | 1.355 | 290,932,218 | -1,372,085 | 12.92% | 394,218,460 |
| 2020-07-21 | 2020-07-17 | 1.290 | 292,304,303 | -2,139,595 | 12.98% | 376,989,580 |
| 2020-07-20 | 2020-07-16 | 1.306 | 294,443,898 | +176,411 | 13.08% | 384,556,000 |
| 2020-07-17 | 2020-07-15 | 1.371 | 294,267,487 | +1,125,845 | 13.07% | 403,541,880 |
| 2020-07-16 | 2020-07-14 | 1.371 | 293,141,642 | +485,742 | 13.02% | 401,997,960 |
| 2020-07-15 | 2020-07-13 | 1.404 | 292,655,900 | -1,638,538 | 13.00% | 410,887,361 |
| 2020-07-14 | 2020-07-10 | 1.388 | 294,294,438 | +1,339,007 | 13.07% | 408,383,349 |
| 2020-07-13 | 2020-07-09 | 1.453 | 292,955,431 | +1,282,042 | 13.01% | 425,655,851 |
| 2020-07-10 | 2020-07-08 | 1.404 | 291,673,389 | +1,930,107 | 12.95% | 409,507,920 |
| 2020-07-09 | 2020-07-07 | 1.339 | 289,743,282 | -1,223,851 | 12.87% | 387,877,220 |
| 2020-07-08 | 2020-07-06 | 1.371 | 290,967,133 | -510,244 | 12.92% | 399,015,961 |
| 2020-07-07 | 2020-07-03 | 1.306 | 291,477,377 | +828,764 | 12.94% | 380,681,600 |
| 2020-07-06 | 2020-07-02 | 1.257 | 290,648,613 | +1,229,364 | 12.91% | 365,364,230 |
| 2020-07-03 | 2020-06-30 | 1.208 | 289,419,249 | -1,710,206 | 12.85% | 349,644,080 |
| 2020-07-02 | 2020-06-29 | 1.208 | 291,129,455 | +1,269,178 | 12.93% | 351,710,160 |
| 2020-06-24 | 2020-06-22 | 1.257 | 289,860,277 | +575,786 | 12.87% | 364,373,240 |
| 2020-06-23 | 2020-06-19 | 1.257 | 289,284,491 | +1,249,577 | 12.85% | 363,649,440 |
| 2020-06-22 | 2020-06-18 | 1.273 | 288,034,914 | -93,106 | 12.79% | 366,780,960 |
| 2020-06-19 | 2020-06-17 | 1.273 | 288,128,020 | -357,109 | 12.80% | 366,899,521 |
| 2020-06-18 | 2020-06-16 | 1.257 | 288,485,129 | -750,972 | 12.81% | 362,644,590 |
| 2020-06-17 | 2020-06-15 | 1.257 | 289,236,101 | +475,942 | 12.85% | 363,588,611 |
| 2020-06-16 | 2020-06-12 | 1.290 | 288,760,159 | +1,057,853 | 12.82% | 372,418,640 |
| 2020-06-15 | 2020-06-11 | 1.290 | 287,702,306 | -953,721 | 12.78% | 371,054,310 |
| 2020-06-12 | 2020-06-10 | 1.306 | 288,656,027 | -456,953 | 12.82% | 376,996,800 |
| 2020-06-11 | 2020-06-09 | 1.322 | 289,112,980 | -109,032 | 12.84% | 382,313,519 |
| 2020-06-10 | 2020-06-08 | 1.306 | 289,222,012 | +423,876 | 12.84% | 377,736,000 |
| 2020-06-09 | 2020-06-05 | 1.290 | 288,798,136 | -887,567 | 12.83% | 372,467,620 |
| 2020-06-08 | 2020-06-04 | 1.273 | 289,685,703 | +207,037 | 12.87% | 368,883,060 |
| 2020-06-05 | 2020-06-03 | 1.257 | 289,478,666 | +211,326 | 12.86% | 363,893,531 |
| 2020-06-04 | 2020-06-02 | 1.224 | 289,267,340 | +140,884 | 12.85% | 354,183,000 |
| 2020-06-03 | 2020-06-01 | 1.224 | 289,126,456 | +640,102 | 12.84% | 354,010,500 |
| 2020-06-02 | 2020-05-29 | 1.175 | 288,486,354 | +771,798 | 12.81% | 339,097,680 |
| 2020-06-01 | 2020-05-28 | 1.224 | 287,714,556 | +147,621 | 12.78% | 352,281,749 |
| 2020-05-29 | 2020-05-27 | 1.224 | 287,566,935 | -229,702 | 12.77% | 352,101,000 |
| 2020-05-28 | 2020-05-26 | 1.208 | 287,796,637 | +289,731 | 12.78% | 347,683,821 |
| 2020-05-27 | 2020-05-25 | 1.224 | 287,506,906 | +430,001 | 12.77% | 352,027,500 |
| 2020-05-26 | 2020-05-22 | 1.208 | 287,076,905 | +684,205 | 12.75% | 346,814,321 |
| 2020-05-25 | 2020-05-21 | 1.257 | 286,392,700 | -212,550 | 12.72% | 360,014,270 |
| 2020-05-22 | 2020-05-20 | 1.290 | 286,605,250 | +142,108 | 12.73% | 369,639,420 |
| 2020-05-21 | 2020-05-19 | 1.273 | 286,463,142 | -64,929 | 12.72% | 364,779,481 |
| 2020-05-20 | 2020-05-18 | 1.273 | 286,528,071 | -176,410 | 12.73% | 364,862,161 |
| 2020-05-19 | 2020-05-15 | 1.257 | 286,704,481 | +317,294 | 12.73% | 360,406,199 |
| 2020-05-18 | 2020-05-14 | 1.290 | 286,387,187 | +33,077 | 12.72% | 369,358,180 |
| 2020-05-15 | 2020-05-13 | 1.273 | 286,354,110 | +89,431 | 12.72% | 364,640,640 |
| 2020-05-14 | 2020-05-12 | 1.273 | 286,264,679 | +66,766 | 12.71% | 364,526,760 |
| 2020-05-13 | 2020-05-11 | 1.290 | 286,197,913 | -192,949 | 12.71% | 369,114,070 |
| 2020-05-12 | 2020-05-08 | 1.273 | 286,390,862 | +439,802 | 12.72% | 364,687,440 |
| 2020-05-11 | 2020-05-07 | 1.290 | 285,951,060 | +640,102 | 12.70% | 368,795,700 |
| 2020-05-08 | 2020-05-06 | 1.306 | 285,310,958 | -612 | 12.67% | 372,628,000 |
| 2020-04-29 | 2020-04-27 | 1.273 | 285,311,570 | +254,815 | 12.67% | 363,313,080 |
| 2020-04-28 | 2020-04-24 | 1.306 | 285,056,755 | +452,666 | 12.66% | 372,296,001 |
| 2020-04-27 | 2020-04-23 | 1.306 | 284,604,089 | +567,210 | 12.64% | 371,704,800 |
| 2020-04-24 | 2020-04-22 | 1.273 | 284,036,879 | +298,918 | 12.61% | 361,689,900 |
| 2020-04-23 | 2020-04-21 | 1.273 | 283,737,961 | +125,571 | 12.60% | 361,309,261 |
| 2020-04-22 | 2020-04-20 | 1.339 | 283,612,390 | +67,379 | 12.60% | 379,669,840 |
| 2020-04-21 | 2020-04-17 | 1.371 | 283,545,011 | -604,575 | 12.59% | 388,837,680 |
| 2020-04-20 | 2020-04-16 | 1.355 | 284,149,586 | -28,789 | 12.62% | 385,027,870 |
| 2020-04-17 | 2020-04-15 | 1.339 | 284,178,375 | -309,332 | 12.62% | 380,427,520 |
| 2020-04-16 | 2020-04-14 | 1.339 | 284,487,707 | -213,776 | 12.63% | 380,841,620 |
| 2020-04-15 | 2020-04-09 | 1.339 | 284,701,483 | -207,650 | 12.64% | 381,127,801 |
| 2020-04-14 | 2020-04-08 | 1.339 | 284,909,133 | +430,002 | 12.65% | 381,405,780 |
| 2020-04-09 | 2020-04-07 | 1.339 | 284,479,131 | +297,693 | 12.63% | 380,830,140 |
| 2020-04-03 | 2020-04-01 | 1.306 | 284,181,438 | +1,029,676 | 12.62% | 371,152,800 |
| 2020-04-02 | 2020-03-31 | 1.322 | 283,151,762 | -58,803 | 12.58% | 374,430,600 |
| 2020-04-01 | 2020-03-30 | 1.257 | 283,210,565 | +770,572 | 12.58% | 356,014,120 |
| 2020-03-31 | 2020-03-27 | 1.290 | 282,439,993 | +5,513 | 12.54% | 364,267,420 |
| 2020-03-30 | 2020-03-26 | 1.306 | 282,434,480 | -486,968 | 12.54% | 368,871,200 |
| 2020-03-27 | 2020-03-25 | 1.290 | 282,921,448 | -111,481 | 12.56% | 364,888,361 |
| 2020-03-26 | 2020-03-24 | 1.241 | 283,032,929 | +162,322 | 12.57% | 351,170,159 |
| 2020-03-25 | 2020-03-23 | 1.175 | 282,870,607 | +1,938,683 | 12.56% | 332,496,720 |
| 2020-03-24 | 2020-03-20 | 1.224 | 280,931,924 | +2,823,799 | 12.48% | 343,976,999 |
| 2020-03-23 | 2020-03-19 | 1.224 | 278,108,125 | +3,540,469 | 12.35% | 340,519,500 |
| 2020-03-20 | 2020-03-18 | 1.257 | 274,567,656 | +1,038,252 | 12.19% | 345,149,420 |
| 2020-03-19 | 2020-03-17 | 1.322 | 273,529,404 | +1,742,670 | 12.15% | 361,706,310 |
| 2020-03-18 | 2020-03-16 | 1.339 | 271,786,734 | +1,570,547 | 12.07% | 363,838,920 |
| 2020-03-17 | 2020-03-13 | 1.420 | 270,216,187 | +278,705 | 12.00% | 383,793,540 |
| 2020-03-16 | 2020-03-12 | 1.437 | 269,937,482 | +1,742,058 | 11.99% | 387,804,560 |
| 2020-03-13 | 2020-03-11 | 1.518 | 268,195,424 | -553,122 | 11.91% | 407,193,990 |
| 2020-03-12 | 2020-03-10 | 1.469 | 268,748,546 | +728,920 | 11.94% | 394,871,400 |
| 2020-03-11 | 2020-03-09 | 1.453 | 268,019,626 | -300,756 | 11.90% | 389,424,840 |
| 2020-03-10 | 2020-03-06 | 1.567 | 268,320,382 | -2,113,256 | 11.92% | 420,525,120 |
| 2020-03-09 | 2020-03-05 | 1.616 | 270,433,638 | +202,138 | 12.01% | 437,082,030 |
| 2020-03-06 | 2020-03-04 | 1.616 | 270,231,500 | -587,424 | 12.00% | 436,755,330 |
| 2020-03-05 | 2020-03-03 | 1.616 | 270,818,924 | +17,151 | 12.03% | 437,704,740 |
| 2020-03-04 | 2020-03-02 | 1.600 | 270,801,773 | +1,142,996 | 12.03% | 433,256,040 |
| 2020-03-03 | 2020-02-28 | 1.584 | 269,658,777 | +104,744 | 11.98% | 427,025,040 |
| 2020-03-02 | 2020-02-27 | 1.665 | 269,554,033 | -164,160 | 11.97% | 448,862,220 |
| 2020-02-28 | 2020-02-26 | 1.665 | 269,718,193 | -876,542 | 11.98% | 449,135,579 |
| 2020-02-27 | 2020-02-25 | 1.633 | 270,594,735 | -440,415 | 12.02% | 441,760,000 |
| 2020-02-26 | 2020-02-24 | 1.649 | 271,035,150 | -1,992,586 | 12.04% | 446,903,790 |
| 2020-02-25 | 2020-02-21 | 1.649 | 273,027,736 | -1,095,830 | 12.13% | 450,189,321 |
| 2020-02-24 | 2020-02-20 | 1.682 | 274,123,566 | +311,782 | 12.17% | 460,946,630 |
| 2020-02-21 | 2020-02-19 | 1.731 | 273,811,784 | -3,475,540 | 12.16% | 473,832,720 |
| 2020-02-20 | 2020-02-18 | 1.796 | 277,287,324 | -4,429,261 | 12.31% | 497,954,600 |
| 2020-02-19 | 2020-02-17 | 1.763 | 281,716,585 | -17,242,329 | 12.51% | 496,710,359 |
| 2020-02-18 | 2020-02-14 | 1.437 | 298,958,914 | -999,662 | 13.28% | 429,498,079 |
| 2020-02-17 | 2020-02-13 | 1.437 | 299,958,576 | -759,547 | 13.32% | 430,934,240 |
| 2020-02-14 | 2020-02-12 | 1.420 | 300,718,123 | -714,219 | 13.36% | 427,116,060 |
| 2020-02-13 | 2020-02-11 | 1.420 | 301,432,342 | +1,009,462 | 13.39% | 428,130,480 |
| 2020-02-12 | 2020-02-10 | 1.437 | 300,422,880 | -2,261,490 | 13.34% | 431,601,280 |
| 2020-02-11 | 2020-02-07 | 1.420 | 302,684,370 | -1,007,012 | 13.44% | 429,908,760 |
| 2020-02-10 | 2020-02-06 | 1.420 | 303,691,382 | -4,208,748 | 13.49% | 431,339,040 |
| 2020-02-07 | 2020-02-05 | 1.371 | 307,900,130 | +128,633 | 13.67% | 422,236,920 |
| 2020-02-06 | 2020-02-04 | 1.355 | 307,771,497 | -1,342,070 | 13.67% | 417,035,990 |
| 2020-02-05 | 2020-02-03 | 1.322 | 309,113,567 | -2,776,022 | 13.73% | 408,761,639 |
| 2020-01-23 | 2020-01-21 | 1.502 | 311,889,589 | -1,976,660 | 13.85% | 468,441,920 |
| 2020-01-22 | 2020-01-20 | 1.535 | 313,866,249 | -190,499 | 13.94% | 481,658,820 |
| 2020-01-21 | 2020-01-17 | 1.518 | 314,056,748 | -57,579 | 13.95% | 476,824,020 |
| 2020-01-20 | 2020-01-16 | 1.502 | 314,114,327 | -38,590 | 13.95% | 471,783,361 |
| 2020-01-17 | 2020-01-15 | 1.518 | 314,152,917 | +257,266 | 13.95% | 476,970,031 |
| 2020-01-16 | 2020-01-14 | 1.518 | 313,895,651 | +183,762 | 13.94% | 476,579,431 |
| 2020-01-15 | 2020-01-13 | 1.502 | 313,711,889 | +144,559 | 13.93% | 471,178,920 |
| 2020-01-14 | 2020-01-10 | 1.518 | 313,567,330 | +389,574 | 13.93% | 476,080,949 |
| 2020-01-13 | 2020-01-09 | 1.502 | 313,177,756 | -71,055 | 13.91% | 470,376,680 |
| 2020-01-10 | 2020-01-08 | 1.502 | 313,248,811 | +82,080 | 13.91% | 470,483,401 |
| 2020-01-09 | 2020-01-07 | 1.518 | 313,166,731 | +596,000 | 13.91% | 475,472,731 |
| 2020-01-08 | 2020-01-06 | 1.518 | 312,570,731 | -579,461 | 13.88% | 474,567,840 |
| 2020-01-07 | 2020-01-03 | 1.518 | 313,150,192 | -1,319,407 | 13.91% | 475,447,620 |
| 2020-01-06 | 2020-01-02 | 1.518 | 314,469,599 | -477,167 | 13.97% | 477,450,841 |
| 2020-01-03 | 2019-12-31 | 1.502 | 314,946,766 | +589,262 | 13.99% | 473,033,641 |
| 2020-01-02 | 2019-12-27 | 1.486 | 314,357,504 | +300,143 | 13.96% | 467,016,550 |
| 2019-12-30 | 2019-12-24 | 1.469 | 314,057,361 | -156,809 | 13.95% | 461,443,501 |
| 2019-12-27 | 2019-12-20 | 1.486 | 314,214,170 | +866,741 | 13.95% | 466,803,609 |
| 2019-12-23 | 2019-12-19 | 1.502 | 313,347,429 | -164,160 | 13.92% | 470,631,520 |
| 2019-12-20 | 2019-12-18 | 1.518 | 313,511,589 | +554,959 | 13.92% | 475,996,319 |
| 2019-12-19 | 2019-12-17 | 1.502 | 312,956,630 | +292,181 | 13.90% | 470,044,560 |
| 2019-12-18 | 2019-12-16 | 1.469 | 312,664,449 | -18,989 | 13.89% | 459,396,899 |
| 2019-12-17 | 2019-12-13 | 1.469 | 312,683,438 | -361,398 | 13.89% | 459,424,800 |
| 2019-12-16 | 2019-12-12 | 1.437 | 313,044,836 | +222,352 | 13.90% | 449,734,561 |
| 2019-12-13 | 2019-12-11 | 1.420 | 312,822,484 | +831,214 | 13.89% | 444,308,130 |
| 2019-12-12 | 2019-12-10 | 1.420 | 311,991,270 | +124,957 | 13.86% | 443,127,539 |
| 2019-12-11 | 2019-12-09 | 1.404 | 311,866,313 | -547,609 | 13.85% | 437,858,681 |
| 2019-12-10 | 2019-12-06 | 1.404 | 312,413,922 | -532,295 | 13.87% | 438,627,521 |
| 2019-12-09 | 2019-12-05 | 1.420 | 312,946,217 | +115,770 | 13.90% | 444,483,870 |
| 2019-12-06 | 2019-12-04 | 1.404 | 312,830,447 | +424,488 | 13.89% | 439,212,320 |
| 2019-12-05 | 2019-12-03 | 1.420 | 312,405,959 | +344,247 | 13.87% | 443,716,531 |
| 2019-12-04 | 2019-12-02 | 1.437 | 312,061,712 | +77,792 | 13.86% | 448,322,160 |
| 2019-12-03 | 2019-11-29 | 1.437 | 311,983,920 | +30,627 | 13.86% | 448,210,400 |
| 2019-12-02 | 2019-11-28 | 1.453 | 311,953,293 | -27,564 | 13.85% | 453,259,200 |
| 2019-11-29 | 2019-11-27 | 1.437 | 311,980,857 | -165,998 | 13.86% | 448,206,000 |
| 2019-11-28 | 2019-11-26 | 1.437 | 312,146,855 | -182,536 | 13.86% | 448,444,480 |
| 2019-11-27 | 2019-11-25 | 1.437 | 312,329,391 | +927,382 | 13.87% | 448,706,720 |
| 2019-11-26 | 2019-11-22 | 1.437 | 311,402,009 | +912,682 | 13.83% | 447,374,400 |
| 2019-11-25 | 2019-11-21 | 1.437 | 310,489,327 | -53,904 | 13.79% | 446,063,199 |
| 2019-11-22 | 2019-11-20 | 1.420 | 310,543,231 | -269,516 | 13.79% | 441,070,860 |
| 2019-11-21 | 2019-11-19 | 1.453 | 310,812,747 | +196,012 | 13.80% | 451,602,019 |
| 2019-11-20 | 2019-11-18 | 1.453 | 310,616,735 | -706,257 | 13.79% | 451,317,219 |
| 2019-11-19 | 2019-11-15 | 1.437 | 311,322,992 | -36,139 | 13.83% | 447,260,881 |
| 2019-11-18 | 2019-11-14 | 1.437 | 311,359,131 | -40,428 | 13.83% | 447,312,800 |
| 2019-11-15 | 2019-11-13 | 1.453 | 311,399,559 | -407,950 | 13.83% | 452,454,640 |
| 2019-11-14 | 2019-11-12 | 1.437 | 311,807,509 | +266,454 | 13.85% | 447,956,960 |
| 2019-11-13 | 2019-11-11 | 1.469 | 311,541,055 | -467,366 | 13.84% | 457,746,300 |
| 2019-11-11 | 2019-11-07 | 1.486 | 312,008,421 | +100,456 | 13.86% | 463,526,699 |
| 2019-11-08 | 2019-11-06 | 1.469 | 311,907,965 | -941,471 | 13.85% | 458,285,400 |
| 2019-11-07 | 2019-11-05 | 1.486 | 312,849,436 | +2,537,132 | 13.89% | 464,776,130 |
| 2019-11-06 | 2019-11-04 | 1.486 | 310,312,304 | +250,528 | 13.78% | 461,006,910 |
| 2019-11-05 | 2019-11-01 | 1.469 | 310,061,776 | -226,027 | 13.77% | 455,572,800 |
| 2019-11-04 | 2019-10-31 | 1.437 | 310,287,803 | +302,594 | 13.78% | 445,773,681 |
| 2019-11-01 | 2019-10-30 | 1.453 | 309,985,209 | +38,590 | 13.77% | 450,399,630 |
| 2019-10-31 | 2019-10-29 | 1.486 | 309,946,619 | +1,838 | 13.77% | 460,463,640 |
| 2019-10-30 | 2019-10-28 | 1.502 | 309,944,781 | +178,861 | 13.76% | 465,520,920 |
| 2019-10-29 | 2019-10-25 | 1.486 | 309,765,920 | +136,596 | 13.76% | 460,195,190 |
| 2019-10-28 | 2019-10-24 | 1.486 | 309,629,324 | +369,360 | 13.75% | 459,992,260 |
| 2019-10-25 | 2019-10-23 | 1.469 | 309,259,964 | +120,057 | 13.73% | 454,394,700 |
| 2019-10-24 | 2019-10-22 | 1.469 | 309,139,907 | +117,608 | 13.73% | 454,218,301 |
| 2019-10-23 | 2019-10-21 | 1.453 | 309,022,299 | +82,692 | 13.72% | 449,000,550 |
| 2019-10-22 | 2019-10-18 | 1.469 | 308,939,607 | -240,727 | 13.72% | 453,924,001 |
| 2019-10-21 | 2019-10-17 | 1.486 | 309,180,334 | +343,634 | 13.73% | 459,325,230 |
| 2019-10-18 | 2019-10-16 | 1.502 | 308,836,700 | -303,207 | 13.72% | 463,856,640 |
| 2019-10-17 | 2019-10-15 | 1.518 | 309,139,907 | -95,555 | 13.73% | 469,358,911 |
| 2019-10-16 | 2019-10-14 | 1.518 | 309,235,462 | +624,788 | 13.73% | 469,503,989 |
| 2019-10-15 | 2019-10-11 | 1.502 | 308,610,674 | +1,383,723 | 13.71% | 463,517,160 |
| 2019-10-14 | 2019-10-10 | 1.486 | 307,226,951 | -69,829 | 13.64% | 456,423,240 |
| 2019-10-11 | 2019-10-09 | 1.453 | 307,296,780 | +32,464 | 13.65% | 446,493,420 |
| 2019-10-10 | 2019-10-08 | 1.453 | 307,264,316 | +110,257 | 13.65% | 446,446,251 |
| 2019-09-30 | 2019-09-26 | 1.469 | 307,154,059 | -175,186 | 13.64% | 451,300,500 |
| 2019-09-27 | 2019-09-25 | 1.453 | 307,329,245 | -324,032 | 13.65% | 446,540,591 |
| 2019-09-26 | 2019-09-24 | 1.486 | 307,653,277 | -90,043 | 13.66% | 457,056,600 |
| 2019-09-25 | 2019-09-23 | 1.486 | 307,743,320 | -28,789 | 13.67% | 457,190,370 |
| 2019-09-24 | 2019-09-20 | 1.502 | 307,772,109 | -94,944 | 13.67% | 462,257,679 |
| 2019-09-23 | 2019-09-19 | 1.502 | 307,867,053 | +18,989 | 13.67% | 462,400,280 |
| 2019-09-20 | 2019-09-18 | 1.486 | 307,848,064 | -331,996 | 13.67% | 457,345,980 |
| 2019-09-19 | 2019-09-17 | 1.486 | 308,180,060 | +1,554,621 | 13.69% | 457,839,201 |
| 2019-09-18 | 2019-09-16 | 1.502 | 306,625,439 | +878,992 | 13.62% | 460,535,441 |
| 2019-09-12 | 2019-09-10 | 1.486 | 305,746,447 | -917,581 | 13.58% | 454,223,771 |
| 2019-09-11 | 2019-09-09 | 1.469 | 306,664,028 | +94,943 | 13.62% | 450,580,499 |
| 2019-09-10 | 2019-09-06 | 1.486 | 306,569,085 | -130,471 | 13.62% | 455,445,900 |
| 2019-09-09 | 2019-09-05 | 1.469 | 306,699,556 | +39,203 | 13.62% | 450,632,701 |
| 2019-09-06 | 2019-09-04 | 1.453 | 306,660,353 | +374,260 | 13.62% | 445,568,710 |
| 2019-09-05 | 2019-09-03 | 1.420 | 306,286,093 | +532,908 | 13.60% | 435,024,361 |
| 2019-09-04 | 2019-09-02 | 1.453 | 305,753,185 | -554,959 | 13.58% | 444,250,621 |
| 2019-09-03 | 2019-08-30 | 1.420 | 306,308,144 | +995,987 | 13.60% | 435,055,680 |
| 2019-09-02 | 2019-08-29 | 1.404 | 305,312,157 | +542,708 | 13.56% | 428,656,680 |
| 2019-08-30 | 2019-08-28 | 1.420 | 304,769,449 | -131,695 | 13.54% | 432,870,240 |
| 2019-08-29 | 2019-08-27 | 1.437 | 304,901,144 | +425,713 | 13.54% | 438,034,959 |
| 2019-08-28 | 2019-08-26 | 1.420 | 304,475,431 | +170,899 | 13.52% | 432,452,641 |
| 2019-08-27 | 2019-08-23 | 1.453 | 304,304,532 | +212,550 | 13.51% | 442,145,769 |
| 2019-08-26 | 2019-08-22 | 1.469 | 304,091,982 | +57,579 | 13.51% | 446,801,400 |
| 2019-08-23 | 2019-08-21 | 1.453 | 304,034,403 | -360,785 | 13.50% | 441,753,280 |
| 2019-08-22 | 2019-08-20 | 1.453 | 304,395,188 | +34,302 | 13.52% | 442,277,490 |
| 2019-08-21 | 2019-08-19 | 1.453 | 304,360,886 | +226,639 | 13.52% | 442,227,650 |
| 2019-08-20 | 2019-08-16 | 1.420 | 304,134,247 | +757,709 | 13.51% | 431,968,050 |
| 2019-08-19 | 2019-08-15 | 1.420 | 303,376,538 | -539,033 | 13.47% | 430,891,861 |
| 2019-08-16 | 2019-08-14 | 1.437 | 303,915,571 | -225,414 | 13.50% | 436,619,040 |
| 2019-08-15 | 2019-08-13 | 1.404 | 304,140,985 | +36,752 | 13.51% | 427,012,360 |
| 2019-08-14 | 2019-08-12 | 1.437 | 304,104,233 | +166,611 | 13.51% | 436,890,081 |
| 2019-08-13 | 2019-08-09 | 1.437 | 303,937,622 | -313,620 | 13.50% | 436,650,720 |
| 2019-08-12 | 2019-08-08 | 1.453 | 304,251,242 | +529,233 | 13.51% | 442,068,340 |
| 2019-08-09 | 2019-08-07 | 1.437 | 303,722,009 | +886,342 | 13.49% | 436,340,960 |
| 2019-08-08 | 2019-08-06 | 1.420 | 302,835,667 | +120,058 | 13.45% | 430,123,651 |
| 2019-08-07 | 2019-08-05 | 1.469 | 302,715,609 | -560,472 | 13.44% | 444,779,100 |
| 2019-08-06 | 2019-08-02 | 1.502 | 303,276,081 | +138,433 | 13.47% | 455,504,879 |
| 2019-08-05 | 2019-08-01 | 1.551 | 303,137,648 | +506,569 | 13.46% | 470,143,600 |
| 2019-08-02 | 2019-07-31 | 1.584 | 302,631,079 | -806,712 | 13.44% | 479,239,170 |
| 2019-08-01 | 2019-07-30 | 1.584 | 303,437,791 | -556,797 | 13.48% | 480,516,659 |
| 2019-07-31 | 2019-07-29 | 1.584 | 303,994,588 | +34,302 | 13.50% | 481,398,390 |
| 2019-07-30 | 2019-07-26 | 1.616 | 303,960,286 | -969,648 | 13.50% | 491,268,690 |
| 2019-07-29 | 2019-07-25 | 1.633 | 304,929,934 | +124,958 | 13.54% | 497,814,001 |
| 2019-07-26 | 2019-07-24 | 1.633 | 304,804,976 | -58,191 | 13.54% | 497,610,000 |
| 2019-07-25 | 2019-07-23 | 1.633 | 304,863,167 | +471,654 | 13.54% | 497,705,000 |
| 2019-07-24 | 2019-07-22 | 1.616 | 304,391,513 | -33,689 | 13.52% | 491,965,650 |
| 2019-07-23 | 2019-07-19 | 1.633 | 304,425,202 | +88,818 | 13.52% | 496,989,999 |
| 2019-07-22 | 2019-07-18 | 1.584 | 304,336,384 | +151,909 | 13.52% | 481,939,649 |
| 2019-07-19 | 2019-07-17 | 1.713 | 304,184,475 | +537,196 | 13.51% | 520,930,227 |
| 2019-07-18 | 2019-07-16 | 1.713 | 303,647,279 | +11,196,471 | 13.49% | 520,010,254 |
| 2019-07-17 | 2019-07-15 | 1.679 | 292,450,808 | -122,671 | 13.49% | 490,918,230 |
| 2019-07-16 | 2019-07-12 | 1.696 | 292,573,479 | +258,317 | 13.50% | 496,085,000 |
| 2019-07-15 | 2019-07-11 | 1.679 | 292,315,162 | +176,340 | 13.48% | 490,690,530 |
| 2019-07-12 | 2019-07-10 | 1.679 | 292,138,822 | +207,597 | 13.48% | 490,394,520 |
| 2019-07-11 | 2019-07-09 | 1.662 | 291,931,225 | -439,375 | 13.47% | 485,096,080 |
| 2019-07-10 | 2019-07-08 | 1.696 | 292,370,600 | -1,039,755 | 13.49% | 495,741,001 |
| 2019-07-09 | 2019-07-05 | 1.730 | 293,410,355 | +94,952 | 13.53% | 507,454,080 |
| 2019-07-08 | 2019-07-04 | 1.730 | 293,315,403 | -1,265,045 | 13.53% | 507,289,860 |
| 2019-07-05 | 2019-07-03 | 1.679 | 294,580,448 | -36,566 | 13.59% | 494,493,119 |
| 2019-07-04 | 2019-07-02 | 1.679 | 294,617,014 | -577,969 | 13.59% | 494,554,500 |
| 2019-07-03 | 2019-06-28 | 1.662 | 295,194,983 | +1,019,113 | 13.62% | 490,519,399 |
| 2019-07-02 | 2019-06-27 | 1.628 | 294,175,870 | +523,122 | 13.57% | 478,849,920 |
| 2019-06-28 | 2019-06-26 | 1.628 | 293,652,748 | +159,826 | 13.27% | 477,998,399 |
| 2019-06-27 | 2019-06-25 | 1.628 | 293,492,922 | -654,049 | 13.27% | 477,738,240 |
| 2019-06-26 | 2019-06-24 | 1.645 | 294,146,971 | -179,289 | 13.30% | 483,790,409 |
| 2019-06-25 | 2019-06-21 | 1.645 | 294,326,260 | +710,667 | 13.30% | 484,085,290 |
| 2019-06-24 | 2019-06-20 | 1.645 | 293,615,593 | +491,274 | 13.27% | 482,916,440 |
| 2019-06-21 | 2019-06-19 | 1.628 | 293,124,319 | +825,081 | 13.25% | 477,138,240 |
| 2019-06-20 | 2019-06-18 | 1.594 | 292,299,238 | -357,987 | 13.21% | 465,882,800 |
| 2019-06-19 | 2019-06-17 | 1.577 | 292,657,225 | -298,421 | 13.23% | 461,491,109 |
| 2019-06-18 | 2019-06-14 | 1.577 | 292,955,646 | +425,220 | 13.24% | 461,961,689 |
| 2019-06-17 | 2019-06-13 | 1.611 | 292,530,426 | +534,327 | 13.22% | 471,211,400 |
| 2019-06-14 | 2019-06-12 | 1.594 | 291,996,099 | -670,563 | 13.20% | 465,399,640 |
| 2019-06-13 | 2019-06-11 | 1.628 | 292,666,662 | +56,028 | 13.23% | 476,393,281 |
| 2019-06-12 | 2019-06-10 | 1.611 | 292,610,634 | -455,298 | 13.23% | 471,340,600 |
| 2019-06-11 | 2019-06-06 | 1.594 | 293,065,932 | -1,097,553 | 13.25% | 467,104,799 |
| 2019-06-10 | 2019-06-05 | 1.611 | 294,163,485 | +214,085 | 13.30% | 473,841,950 |
| 2019-06-06 | 2019-06-04 | 1.594 | 293,949,400 | +129,748 | 13.29% | 468,512,920 |
| 2019-06-05 | 2019-06-03 | 1.611 | 293,819,652 | +43,053 | 13.28% | 473,288,100 |
| 2019-06-04 | 2019-05-31 | 1.628 | 293,776,599 | +477,709 | 13.28% | 478,200,000 |
| 2019-06-03 | 2019-05-30 | 1.611 | 293,298,890 | +337,346 | 13.26% | 472,449,251 |
| 2019-05-31 | 2019-05-29 | 1.611 | 292,961,544 | +188,725 | 13.24% | 471,905,850 |
| 2019-05-30 | 2019-05-28 | 1.628 | 292,772,819 | -44,822 | 13.23% | 476,566,080 |
| 2019-05-29 | 2019-05-27 | 1.628 | 292,817,641 | +2,948 | 13.24% | 476,639,039 |
| 2019-05-28 | 2019-05-24 | 1.611 | 292,814,693 | +724,232 | 13.24% | 471,669,301 |
| 2019-05-27 | 2019-05-23 | 1.594 | 292,090,461 | +712,435 | 13.20% | 465,550,039 |
| 2019-05-24 | 2019-05-22 | 1.662 | 291,378,026 | +403,400 | 13.17% | 484,176,841 |
| 2019-05-23 | 2019-05-21 | 1.696 | 290,974,626 | +549,071 | 13.15% | 493,373,999 |
| 2019-05-22 | 2019-05-20 | 1.662 | 290,425,555 | -393,373 | 13.13% | 482,594,139 |
| 2019-05-21 | 2019-05-17 | 1.713 | 290,818,928 | +585,046 | 13.15% | 498,041,099 |
| 2019-05-20 | 2019-05-16 | 1.746 | 290,233,882 | +92,004 | 13.12% | 506,881,540 |
| 2019-05-17 | 2019-05-15 | 1.746 | 290,141,878 | -120,902 | 13.12% | 506,720,859 |
| 2019-05-16 | 2019-05-14 | 1.730 | 290,262,780 | -154,519 | 13.12% | 502,010,340 |
| 2019-05-15 | 2019-05-10 | 1.780 | 290,417,299 | -626,330 | 13.13% | 517,050,451 |
| 2019-05-14 | 2019-05-09 | 1.713 | 291,043,629 | -1,600,622 | 13.16% | 498,425,910 |
| 2019-05-10 | 2019-05-08 | 1.763 | 292,644,251 | -1,662,547 | 13.23% | 516,053,201 |
| 2019-05-09 | 2019-05-07 | 1.730 | 294,306,798 | -2,349,623 | 13.30% | 509,004,481 |
| 2019-05-08 | 2019-05-06 | 1.662 | 296,656,421 | -117,953 | 13.41% | 492,947,841 |
| 2019-04-30 | 2019-04-26 | 1.831 | 296,774,374 | -974,291 | 13.42% | 543,464,641 |
| 2019-04-29 | 2019-04-25 | 1.848 | 297,748,665 | -879,929 | 13.46% | 550,297,400 |
| 2019-04-26 | 2019-04-24 | 1.865 | 298,628,594 | -202,289 | 13.50% | 556,987,200 |
| 2019-04-25 | 2019-04-23 | 1.831 | 298,830,883 | +1,638,366 | 13.51% | 547,230,599 |
| 2019-04-24 | 2019-04-18 | 1.865 | 297,192,517 | +781,439 | 13.43% | 554,308,700 |
| 2019-04-23 | 2019-04-17 | 1.882 | 296,411,078 | -222,932 | 13.40% | 557,877,119 |
| 2019-04-18 | 2019-04-16 | 1.865 | 296,634,010 | +150,980 | 13.41% | 553,267,001 |
| 2019-04-17 | 2019-04-15 | 1.848 | 296,483,030 | -763,155 | 13.40% | 547,958,260 |
| 2019-04-16 | 2019-04-12 | 1.865 | 297,246,185 | -319,063 | 13.44% | 554,408,799 |
| 2019-04-15 | 2019-04-11 | 1.848 | 297,565,248 | +1,222,582 | 13.45% | 549,958,410 |
| 2019-04-12 | 2019-04-10 | 1.882 | 296,342,666 | +751,361 | 13.40% | 557,748,361 |
| 2019-04-11 | 2019-04-09 | 1.933 | 295,591,305 | +5,308 | 13.36% | 571,370,279 |
| 2019-04-10 | 2019-04-08 | 1.950 | 295,585,997 | +885,237 | 13.36% | 576,371,949 |
| 2019-04-09 | 2019-04-04 | 1.967 | 294,700,760 | -531,379 | 13.32% | 579,642,719 |
| 2019-04-08 | 2019-04-03 | 1.933 | 295,232,139 | -1,390,665 | 13.35% | 570,676,021 |
| 2019-04-04 | 2019-04-02 | 1.780 | 296,622,804 | -20,052 | 13.41% | 528,098,550 |
| 2019-04-03 | 2019-04-01 | 1.814 | 296,642,856 | -996,703 | 13.41% | 538,193,950 |
| 2019-04-02 | 2019-03-29 | 1.746 | 297,639,559 | -178,109 | 13.45% | 519,815,251 |
| 2019-04-01 | 2019-03-28 | 1.696 | 297,817,668 | -236,495 | 13.46% | 504,977,001 |
| 2019-03-29 | 2019-03-27 | 1.713 | 298,054,163 | +415,194 | 13.47% | 510,431,780 |
| 2019-03-28 | 2019-03-26 | 1.713 | 297,638,969 | +726,590 | 13.45% | 509,720,740 |
| 2019-03-27 | 2019-03-25 | 1.713 | 296,912,379 | +276,600 | 13.42% | 508,476,421 |
| 2019-03-26 | 2019-03-22 | 1.763 | 296,635,779 | +996,113 | 13.41% | 523,091,920 |
| 2019-03-25 | 2019-03-21 | 1.763 | 295,639,666 | +2,271,774 | 13.36% | 521,335,360 |
| 2019-03-22 | 2019-03-20 | 1.746 | 293,367,892 | +197,571 | 13.26% | 512,354,960 |
| 2019-03-21 | 2019-03-19 | 1.763 | 293,170,321 | +931,239 | 13.25% | 516,980,880 |
| 2019-03-20 | 2019-03-18 | 1.763 | 292,239,082 | +135,646 | 13.21% | 515,338,720 |
| 2019-03-19 | 2019-03-15 | 1.746 | 292,103,436 | +116,773 | 13.20% | 510,146,640 |
| 2019-03-18 | 2019-03-14 | 1.713 | 291,986,663 | +1,067,475 | 13.20% | 500,040,900 |
| 2019-03-15 | 2019-03-13 | 1.746 | 290,919,188 | -320,243 | 13.15% | 508,078,399 |
| 2019-03-14 | 2019-03-12 | 1.746 | 291,239,431 | -701,820 | 13.17% | 508,637,690 |
| 2019-03-13 | 2019-03-11 | 1.746 | 291,941,251 | +1,439,616 | 13.20% | 509,863,390 |
| 2019-03-12 | 2019-03-08 | 1.696 | 290,501,635 | +2,555,451 | 13.13% | 492,572,000 |
| 2019-03-11 | 2019-03-07 | 1.797 | 287,946,184 | +194,033 | 13.02% | 517,533,340 |
| 2019-03-08 | 2019-03-06 | 1.797 | 287,752,151 | +588,585 | 13.01% | 517,184,599 |
| 2019-03-07 | 2019-03-05 | 1.814 | 287,163,566 | +43,642 | 12.98% | 520,995,840 |
| 2019-03-06 | 2019-03-04 | 1.814 | 287,119,924 | -277,779 | 12.98% | 520,916,661 |
| 2019-03-05 | 2019-03-01 | 1.780 | 287,397,703 | -911,776 | 12.99% | 511,674,450 |
| 2019-03-04 | 2019-02-28 | 1.763 | 288,309,479 | +263,625 | 13.03% | 508,409,200 |
| 2019-03-01 | 2019-02-27 | 1.831 | 288,045,854 | -1,579,390 | 13.02% | 527,480,639 |
| 2019-02-28 | 2019-02-26 | 1.780 | 289,625,244 | -2,276,493 | 13.09% | 515,640,299 |
| 2019-02-27 | 2019-02-25 | 1.780 | 291,901,737 | -2,267,645 | 13.20% | 519,693,301 |
| 2019-02-26 | 2019-02-22 | 1.696 | 294,169,382 | -131,518 | 13.30% | 498,790,999 |
| 2019-02-25 | 2019-02-21 | 1.662 | 294,300,900 | -1,144,733 | 13.30% | 489,033,720 |
| 2019-02-22 | 2019-02-20 | 1.594 | 295,445,633 | -302,550 | 13.36% | 470,897,699 |
| 2019-02-21 | 2019-02-19 | 1.577 | 295,748,183 | -928,290 | 13.37% | 466,365,240 |
| 2019-02-20 | 2019-02-18 | 1.594 | 296,676,473 | +1,039,756 | 13.41% | 472,859,481 |
| 2019-02-19 | 2019-02-15 | 1.543 | 295,636,717 | +181,647 | 13.36% | 456,163,890 |
| 2019-02-18 | 2019-02-14 | 1.594 | 295,455,070 | +1,459,668 | 13.36% | 470,912,741 |
| 2019-02-15 | 2019-02-13 | 1.611 | 293,995,402 | -317,883 | 13.29% | 473,571,200 |
| 2019-02-14 | 2019-02-12 | 1.594 | 294,313,285 | -302,549 | 13.30% | 469,092,900 |
| 2019-02-13 | 2019-02-11 | 1.577 | 294,615,834 | -246,522 | 13.32% | 464,579,639 |
| 2019-02-01 | 2019-01-30 | 1.509 | 294,862,356 | +160,416 | 13.33% | 444,969,740 |
| 2019-01-31 | 2019-01-29 | 1.526 | 294,701,940 | +188,135 | 13.32% | 449,724,600 |
| 2019-01-30 | 2019-01-28 | 1.509 | 294,513,805 | +356,218 | 13.31% | 444,443,750 |
| 2019-01-29 | 2019-01-25 | 1.543 | 294,157,587 | -2,066,536 | 13.30% | 453,881,610 |
| 2019-01-28 | 2019-01-24 | 1.492 | 296,224,123 | +758,438 | 13.39% | 442,002,000 |
| 2019-01-25 | 2019-01-23 | 1.475 | 295,465,685 | -81,388 | 13.36% | 435,860,429 |
| 2019-01-24 | 2019-01-22 | 1.475 | 295,547,073 | -875,801 | 13.36% | 435,980,490 |
| 2019-01-23 | 2019-01-21 | 1.509 | 296,422,874 | -1,032,088 | 13.40% | 447,324,680 |
| 2019-01-22 | 2019-01-18 | 1.475 | 297,454,962 | -525,481 | 13.45% | 438,794,940 |
| 2019-01-21 | 2019-01-17 | 1.475 | 297,980,443 | -1,136,476 | 13.47% | 439,570,111 |
| 2019-01-18 | 2019-01-16 | 1.441 | 299,116,919 | +83,156 | 13.52% | 431,102,999 |
| 2019-01-17 | 2019-01-15 | 1.441 | 299,033,763 | +393,374 | 13.52% | 430,983,151 |
| 2019-01-16 | 2019-01-14 | 1.441 | 298,640,389 | -614,535 | 13.50% | 430,416,199 |
| 2019-01-15 | 2019-01-11 | 1.441 | 299,254,924 | -266,574 | 13.53% | 431,301,899 |
| 2019-01-14 | 2019-01-10 | 1.424 | 299,521,498 | -300,780 | 13.54% | 426,607,440 |
| 2019-01-11 | 2019-01-09 | 1.390 | 299,822,278 | +2,297,134 | 13.55% | 416,868,320 |
| 2019-01-10 | 2019-01-08 | 1.407 | 297,525,144 | -289,575 | 13.45% | 418,719,230 |
| 2019-01-09 | 2019-01-07 | 1.390 | 297,814,719 | -1,438,436 | 13.46% | 414,077,040 |
| 2019-01-08 | 2019-01-04 | 1.340 | 299,253,155 | +541,994 | 13.53% | 400,854,690 |
| 2019-01-07 | 2019-01-03 | 1.323 | 298,711,161 | +612,765 | 13.50% | 395,063,760 |
| 2019-01-04 | 2019-01-02 | 1.323 | 298,098,396 | +1,505,670 | 13.48% | 394,253,341 |
| 2018-12-28 | 2018-12-24 | 1.390 | 296,592,726 | +713,615 | 13.41% | 412,378,000 |
| 2018-12-27 | 2018-12-20 | 1.441 | 295,879,111 | +572,662 | 13.37% | 426,436,501 |
| 2018-12-21 | 2018-12-19 | 1.424 | 295,306,449 | +372,731 | 13.35% | 420,603,960 |
| 2018-12-20 | 2018-12-18 | 1.441 | 294,933,718 | -124,440 | 13.33% | 425,073,951 |
| 2018-12-19 | 2018-12-17 | 1.458 | 295,058,158 | +1,043,884 | 13.34% | 430,256,280 |
| 2018-12-18 | 2018-12-14 | 1.475 | 294,014,274 | -900,571 | 13.29% | 433,719,360 |
| 2018-12-17 | 2018-12-13 | 1.475 | 294,914,845 | -1,241,455 | 13.33% | 435,047,850 |
| 2018-12-14 | 2018-12-12 | 1.441 | 296,156,300 | +963,086 | 13.39% | 426,836,000 |
| 2018-12-13 | 2018-12-11 | 1.407 | 295,193,214 | +655,818 | 13.34% | 415,437,410 |
| 2018-12-12 | 2018-12-10 | 1.424 | 294,537,396 | +343,243 | 13.31% | 419,508,601 |
| 2018-12-11 | 2018-12-07 | 1.424 | 294,194,153 | +3,201,834 | 13.30% | 419,019,721 |
| 2018-12-10 | 2018-12-06 | 1.458 | 290,992,319 | +748,411 | 13.15% | 424,327,440 |
| 2018-12-07 | 2018-12-05 | 1.492 | 290,243,908 | +2,731,201 | 13.12% | 433,078,800 |
| 2018-12-06 | 2018-12-04 | 1.543 | 287,512,707 | +1,233,198 | 13.00% | 443,628,640 |
| 2018-12-05 | 2018-12-03 | 1.509 | 286,279,509 | -996,702 | 12.94% | 432,017,570 |
| 2018-12-04 | 2018-11-30 | 1.492 | 287,276,211 | -3,116,907 | 12.99% | 428,650,640 |
| 2018-12-03 | 2018-11-29 | 1.458 | 290,393,118 | -82,567 | 13.13% | 423,453,680 |
| 2018-11-30 | 2018-11-28 | 1.475 | 290,475,685 | +250,650 | 13.13% | 428,499,360 |
| 2018-11-29 | 2018-11-27 | 1.458 | 290,225,035 | +1,762,217 | 13.12% | 423,208,580 |
| 2018-11-28 | 2018-11-26 | 1.458 | 288,462,818 | +278,369 | 13.04% | 420,638,900 |
| 2018-11-27 | 2018-11-23 | 1.441 | 288,184,449 | +1,554,620 | 13.03% | 415,346,550 |
| 2018-11-26 | 2018-11-22 | 1.475 | 286,629,829 | +201,700 | 12.96% | 422,826,090 |
| 2018-11-23 | 2018-11-21 | 1.492 | 286,428,129 | -298,421 | 12.95% | 427,385,199 |
| 2018-11-22 | 2018-11-20 | 1.492 | 286,726,550 | -305,499 | 12.96% | 427,830,479 |
| 2018-11-21 | 2018-11-19 | 1.526 | 287,032,049 | -1,274,481 | 12.97% | 438,020,101 |
| 2018-11-20 | 2018-11-16 | 1.492 | 288,306,530 | +2,704,071 | 13.03% | 430,187,999 |
| 2018-11-19 | 2018-11-15 | 1.475 | 285,602,459 | +1,530,440 | 12.91% | 421,310,550 |
| 2018-11-16 | 2018-11-14 | 1.441 | 284,072,019 | +4,653,244 | 12.84% | 409,419,500 |
| 2018-11-15 | 2018-11-13 | 1.475 | 279,418,775 | +376,270 | 12.63% | 412,188,601 |
| 2018-11-14 | 2018-11-12 | 1.424 | 279,042,505 | +1,272,123 | 12.61% | 397,439,281 |
| 2018-11-13 | 2018-11-09 | 1.441 | 277,770,382 | +2,050,612 | 12.56% | 400,337,250 |
| 2018-11-12 | 2018-11-08 | 1.475 | 275,719,770 | +1,032,679 | 12.46% | 406,731,961 |
| 2018-11-09 | 2018-11-07 | 1.458 | 274,687,091 | +451,170 | 12.42% | 400,551,019 |
| 2018-11-08 | 2018-11-06 | 1.492 | 274,235,921 | -947,163 | 12.40% | 409,192,959 |
| 2018-11-07 | 2018-11-05 | 1.458 | 275,183,084 | -506,018 | 12.44% | 401,274,281 |
| 2018-11-06 | 2018-11-02 | 1.475 | 275,689,102 | -465,914 | 12.46% | 406,686,720 |
| 2018-11-05 | 2018-11-01 | 1.390 | 276,155,016 | +30,078 | 12.48% | 383,961,720 |
| 2018-11-02 | 2018-10-31 | 1.356 | 276,124,938 | +1,857,169 | 12.48% | 374,556,000 |
| 2018-11-01 | 2018-10-30 | 1.356 | 274,267,769 | +956,009 | 12.40% | 372,036,800 |
| 2018-10-31 | 2018-10-29 | 1.390 | 273,311,760 | -41,873 | 12.35% | 380,008,500 |
| 2018-10-30 | 2018-10-26 | 1.390 | 273,353,633 | +1,327,560 | 12.36% | 380,066,720 |
| 2018-10-29 | 2018-10-25 | 1.390 | 272,026,073 | +1,835,938 | 12.30% | 378,220,901 |
| 2018-10-26 | 2018-10-24 | 1.424 | 270,190,135 | +117,953 | 12.21% | 384,830,880 |
| 2018-10-25 | 2018-10-23 | 1.407 | 270,072,182 | +803,260 | 12.21% | 380,083,560 |
| 2018-10-24 | 2018-10-22 | 1.475 | 269,268,922 | +841,594 | 12.17% | 397,215,900 |
| 2018-10-23 | 2018-10-19 | 1.424 | 268,427,328 | +557,328 | 12.13% | 382,320,120 |
| 2018-10-22 | 2018-10-18 | 1.424 | 267,870,000 | +2,617,966 | 12.11% | 381,526,320 |
| 2018-10-19 | 2018-10-16 | 1.509 | 265,252,034 | -1,075,731 | 11.99% | 400,285,510 |
| 2018-10-18 | 2018-10-15 | 1.509 | 266,327,765 | +192,263 | 12.04% | 401,908,870 |
| 2018-10-16 | 2018-10-12 | 1.543 | 266,135,502 | +740,745 | 12.03% | 410,643,871 |
| 2018-10-15 | 2018-10-11 | 1.560 | 265,394,757 | +3,716,698 | 12.00% | 414,000,920 |
| 2018-10-12 | 2018-10-10 | 1.679 | 261,678,059 | +1,083,398 | 11.83% | 439,262,010 |
| 2018-10-11 | 2018-10-09 | 1.713 | 260,594,661 | +281,907 | 11.78% | 446,280,620 |
| 2018-10-10 | 2018-10-08 | 1.679 | 260,312,754 | +1,181,299 | 11.77% | 436,970,161 |
| 2018-09-28 | 2018-09-26 | 1.797 | 259,131,455 | +44,822 | 11.71% | 465,743,861 |
| 2018-09-21 | 2018-09-19 | 1.746 | 259,086,633 | +438,196 | 11.71% | 452,484,151 |
| 2018-09-20 | 2018-09-18 | 1.713 | 258,648,437 | -763,746 | 11.69% | 442,947,620 |
| 2018-09-19 | 2018-09-17 | 1.746 | 259,412,183 | +28,899 | 11.73% | 453,052,711 |
| 2018-09-18 | 2018-09-14 | 1.763 | 259,383,284 | +436,426 | 11.73% | 457,400,320 |
| 2018-09-17 | 2018-09-13 | 1.780 | 258,946,858 | +406,937 | 11.71% | 461,021,400 |
| 2018-09-14 | 2018-09-12 | 1.679 | 258,539,921 | +1,165,376 | 11.69% | 433,994,221 |
| 2018-09-13 | 2018-09-11 | 1.713 | 257,374,545 | -990,215 | 11.63% | 440,766,020 |
| 2018-09-12 | 2018-09-10 | 1.780 | 258,364,760 | +240,624 | 11.68% | 459,985,049 |
| 2018-09-11 | 2018-09-07 | 1.865 | 258,124,136 | -447,632 | 11.67% | 481,440,299 |
| 2018-09-10 | 2018-09-06 | 1.882 | 258,571,768 | -201,699 | 11.69% | 486,659,520 |
| 2018-09-07 | 2018-09-05 | 1.899 | 258,773,467 | +235,906 | 11.70% | 491,426,879 |
| 2018-09-06 | 2018-09-04 | 1.933 | 258,537,561 | +10,615 | 11.69% | 499,746,359 |
| 2018-09-05 | 2018-09-03 | 1.916 | 258,526,946 | -911,776 | 11.69% | 495,342,281 |
| 2018-09-04 | 2018-08-31 | 1.933 | 259,438,722 | -602,150 | 11.73% | 501,488,280 |
| 2018-09-03 | 2018-08-30 | 1.984 | 260,040,872 | +84,336 | 11.75% | 515,879,910 |
| 2018-08-31 | 2018-08-29 | 2.018 | 259,956,536 | +268,933 | 11.75% | 524,528,201 |
| 2018-08-30 | 2018-08-28 | 2.086 | 259,687,603 | +558,507 | 11.74% | 541,598,520 |
| 2018-08-29 | 2018-08-27 | 2.052 | 259,129,096 | -46,591 | 11.71% | 531,646,171 |
| 2018-08-28 | 2018-08-24 | 2.001 | 259,175,687 | -135,056 | 11.72% | 518,558,080 |
| 2018-08-27 | 2018-08-23 | 2.018 | 259,310,743 | -946,573 | 11.72% | 523,225,150 |
| 2018-08-24 | 2018-08-22 | 2.018 | 260,257,316 | -589 | 11.76% | 525,135,101 |
| 2018-08-23 | 2018-08-21 | 2.001 | 260,257,905 | -51,900 | 11.76% | 520,723,379 |
| 2018-08-22 | 2018-08-20 | 1.967 | 260,309,805 | +987,856 | 11.77% | 511,999,640 |
| 2018-08-21 | 2018-08-17 | 1.950 | 259,321,949 | -188,724 | 11.72% | 505,659,601 |
| 2018-08-20 | 2018-08-16 | 1.950 | 259,510,673 | -224,111 | 11.73% | 506,027,599 |
| 2018-08-17 | 2018-08-15 | 1.950 | 259,734,784 | +829,209 | 11.74% | 506,464,600 |
| 2018-08-16 | 2018-08-14 | 2.018 | 258,905,575 | +859,877 | 11.70% | 522,407,621 |
| 2018-08-15 | 2018-08-13 | 2.035 | 258,045,698 | +372,142 | 11.66% | 525,048,001 |
| 2018-08-14 | 2018-08-10 | 2.103 | 257,673,556 | +328,499 | 11.65% | 541,767,160 |
| 2018-08-13 | 2018-08-09 | 2.119 | 257,345,057 | -529,019 | 11.63% | 545,440,000 |
| 2018-08-10 | 2018-08-08 | 2.086 | 257,874,076 | -730,719 | 11.66% | 537,816,270 |
| 2018-08-09 | 2018-08-07 | 2.052 | 258,604,795 | +504,249 | 11.69% | 530,570,481 |
| 2018-08-08 | 2018-08-06 | 2.035 | 258,100,546 | +293,703 | 11.67% | 525,159,600 |
| 2018-08-07 | 2018-08-03 | 2.035 | 257,806,843 | +304,909 | 11.65% | 524,562,000 |
| 2018-08-06 | 2018-08-02 | 2.052 | 257,501,934 | +152,749 | 11.64% | 528,307,779 |
| 2018-08-03 | 2018-08-01 | 2.119 | 257,349,185 | -206,418 | 11.63% | 545,448,749 |
| 2018-08-02 | 2018-07-31 | 2.119 | 257,555,603 | +257,137 | 11.64% | 545,886,250 |
| 2018-08-01 | 2018-07-30 | 2.086 | 257,298,466 | +1,180 | 11.63% | 536,615,791 |
| 2018-07-31 | 2018-07-27 | 2.103 | 257,297,286 | +304,908 | 11.63% | 540,976,040 |
| 2018-07-30 | 2018-07-26 | 2.086 | 256,992,378 | +838,646 | 11.62% | 535,977,421 |
| 2018-07-27 | 2018-07-25 | 2.103 | 256,153,732 | +102,029 | 11.58% | 538,571,680 |
| 2018-07-26 | 2018-07-24 | 2.136 | 256,051,703 | -288,985 | 11.57% | 547,040,340 |
| 2018-07-25 | 2018-07-23 | 2.052 | 256,340,688 | -146,851 | 11.59% | 525,925,291 |
| 2018-07-24 | 2018-07-20 | 2.018 | 256,487,539 | +493,043 | 11.59% | 517,528,620 |
| 2018-07-23 | 2018-07-19 | 2.052 | 255,994,496 | +292,524 | 11.57% | 525,215,021 |
| 2018-07-20 | 2018-07-18 | 2.052 | 255,701,972 | -270,702 | 11.56% | 524,614,859 |
| 2018-07-19 | 2018-07-17 | 2.035 | 255,972,674 | +1,470,283 | 11.57% | 520,829,999 |
| 2018-07-18 | 2018-07-16 | 2.069 | 254,502,391 | +188,135 | 11.50% | 526,469,041 |
| 2018-07-17 | 2018-07-13 | 2.052 | 254,314,256 | +104,978 | 11.50% | 521,767,731 |
| 2018-07-16 | 2018-07-12 | 2.069 | 254,209,278 | +932,419 | 11.49% | 525,862,701 |
| 2018-07-13 | 2018-07-11 | 2.069 | 253,276,859 | -555,559 | 11.45% | 523,933,879 |
| 2018-07-12 | 2018-07-10 | 2.069 | 253,832,418 | +262,446 | 11.47% | 525,083,120 |
| 2018-07-11 | 2018-07-09 | 2.086 | 253,569,972 | -557,918 | 11.46% | 528,839,729 |
| 2018-07-10 | 2018-07-06 | 2.035 | 254,127,890 | +759,027 | 11.49% | 517,076,400 |
| 2018-07-09 | 2018-07-05 | 2.069 | 253,368,863 | +622,792 | 11.45% | 524,124,201 |
| 2018-07-06 | 2018-07-04 | 2.119 | 252,746,071 | +385,116 | 11.43% | 535,692,500 |
| 2018-07-05 | 2018-07-03 | 2.170 | 252,360,955 | +555,559 | 11.41% | 547,713,281 |
| 2018-07-04 | 2018-06-29 | 2.221 | 251,805,396 | -798,542 | 11.38% | 559,316,290 |
| 2018-07-03 | 2018-06-28 | 2.103 | 252,603,938 | +931,829 | 11.42% | 531,108,121 |
| 2018-06-29 | 2018-06-27 | 2.136 | 251,672,109 | +1,377,101 | 11.38% | 537,683,579 |
| 2018-06-28 | 2018-06-26 | 2.238 | 250,295,008 | -1,118,195 | 11.31% | 560,205,359 |
| 2018-06-27 | 2018-06-25 | 2.323 | 251,413,203 | +79,619 | 11.36% | 584,022,781 |
| 2018-06-26 | 2018-06-22 | 2.357 | 251,333,584 | +137,415 | 11.36% | 592,361,009 |
| 2018-06-25 | 2018-06-21 | 2.340 | 251,196,169 | +138,005 | 11.35% | 587,777,880 |
| 2018-06-22 | 2018-06-20 | 2.357 | 251,058,164 | +541,994 | 11.35% | 591,711,880 |
| 2018-06-21 | 2018-06-19 | 2.374 | 250,516,170 | -1,426,641 | 11.32% | 594,682,199 |
| 2018-06-20 | 2018-06-15 | 2.476 | 251,942,811 | -1,180 | 11.39% | 623,700,319 |
| 2018-06-19 | 2018-06-14 | 2.509 | 251,943,991 | +158,647 | 11.39% | 632,247,120 |
| 2018-06-15 | 2018-06-13 | 2.543 | 251,785,344 | -2,344,905 | 11.38% | 640,387,500 |
| 2018-06-14 | 2018-06-12 | 2.560 | 254,130,249 | +146,262 | 11.49% | 650,660,510 |
| 2018-06-13 | 2018-06-11 | 2.560 | 253,983,987 | +169,262 | 11.48% | 650,286,029 |
| 2018-06-12 | 2018-06-08 | 2.543 | 253,814,725 | -557,328 | 11.47% | 645,549,000 |
| 2018-06-11 | 2018-06-07 | 2.594 | 254,372,053 | +265,984 | 11.50% | 659,905,831 |
| 2018-06-08 | 2018-06-06 | 2.577 | 254,106,069 | +632,818 | 11.49% | 654,907,201 |
| 2018-06-07 | 2018-06-05 | 2.594 | 253,473,251 | +59,566 | 11.46% | 657,574,110 |
| 2018-06-06 | 2018-06-04 | 2.594 | 253,413,685 | -87,875 | 11.46% | 657,419,581 |
| 2018-06-05 | 2018-06-01 | 2.509 | 253,501,560 | +603,919 | 11.46% | 636,155,801 |
| 2018-06-04 | 2018-05-31 | 2.526 | 252,897,641 | +460,017 | 11.43% | 638,928,391 |
| 2018-06-01 | 2018-05-30 | 2.543 | 252,437,624 | +71,951 | 11.41% | 642,046,500 |
| 2018-05-31 | 2018-05-29 | 2.611 | 252,365,673 | -304,318 | 11.41% | 658,979,861 |
| 2018-05-30 | 2018-05-28 | 2.679 | 252,669,991 | -391,604 | 11.42% | 676,911,499 |
| 2018-05-29 | 2018-05-25 | 2.662 | 253,061,595 | -400,450 | 11.44% | 673,669,730 |
| 2018-05-28 | 2018-05-24 | 2.645 | 253,462,045 | -398,681 | 11.46% | 670,438,079 |
| 2018-05-25 | 2018-05-23 | 2.645 | 253,860,726 | -184,007 | 11.48% | 671,492,639 |
| 2018-05-24 | 2018-05-21 | 2.730 | 254,044,733 | -2,169,745 | 11.48% | 693,517,160 |
| 2018-05-23 | 2018-05-18 | 2.696 | 256,214,478 | -1,186,017 | 11.58% | 690,751,650 |
| 2018-05-21 | 2018-05-17 | 2.662 | 257,400,495 | -2,301,852 | 11.64% | 685,220,220 |
| 2018-05-18 | 2018-05-16 | 2.611 | 259,702,347 | -875,801 | 11.74% | 678,137,460 |
| 2018-05-17 | 2018-05-15 | 2.560 | 260,578,148 | -1,781,679 | 11.78% | 667,169,341 |
| 2018-05-16 | 2018-05-14 | 2.509 | 262,359,827 | -349,731 | 11.86% | 658,385,399 |
| 2018-05-14 | 2018-05-10 | 2.459 | 262,709,558 | +163,955 | 11.88% | 645,899,601 |
| 2018-05-11 | 2018-05-09 | 2.408 | 262,545,603 | +2,068,895 | 11.87% | 632,141,400 |
| 2018-05-10 | 2018-05-08 | 2.459 | 260,476,708 | +468,863 | 11.77% | 640,409,900 |
| 2018-05-09 | 2018-05-07 | 2.425 | 260,007,845 | +623,381 | 11.75% | 630,439,810 |
| 2018-05-08 | 2018-05-04 | 2.442 | 259,384,464 | +26,540 | 11.73% | 633,326,401 |
| 2018-05-07 | 2018-05-03 | 2.425 | 259,357,924 | +1,522,772 | 11.72% | 628,863,949 |
| 2018-05-04 | 2018-05-02 | 2.459 | 257,835,152 | -924,751 | 11.66% | 633,915,351 |
| 2018-04-27 | 2018-04-25 | 2.459 | 258,759,903 | +10,026 | 11.70% | 636,188,950 |
| 2018-04-26 | 2018-04-24 | 2.476 | 258,749,877 | -230,598 | 11.70% | 640,551,640 |
| 2018-04-25 | 2018-04-23 | 2.459 | 258,980,475 | +240,034 | 11.71% | 636,731,250 |
| 2018-04-24 | 2018-04-20 | 2.459 | 258,740,441 | -428,759 | 11.70% | 636,141,101 |
| 2018-04-23 | 2018-04-19 | 2.476 | 259,169,200 | +1,667,266 | 11.72% | 641,589,701 |
| 2018-04-20 | 2018-04-18 | 2.476 | 257,501,934 | +512,505 | 11.64% | 637,462,279 |
| 2018-04-19 | 2018-04-17 | 2.509 | 256,989,429 | -590,354 | 11.62% | 644,908,520 |
| 2018-04-18 | 2018-04-16 | 2.493 | 257,579,783 | +138,594 | 11.64% | 642,022,499 |
| 2018-04-17 | 2018-04-13 | 2.526 | 257,441,189 | -339,704 | 11.64% | 650,407,351 |
| 2018-04-16 | 2018-04-12 | 2.509 | 257,780,893 | +526,660 | 11.65% | 646,894,679 |
| 2018-04-13 | 2018-04-11 | 2.543 | 257,254,233 | +257,137 | 11.63% | 654,296,999 |
| 2018-04-12 | 2018-04-10 | 2.526 | 256,997,096 | +168,673 | 11.62% | 649,285,381 |
| 2018-04-11 | 2018-04-09 | 2.526 | 256,828,423 | -768,464 | 11.61% | 648,859,240 |
| 2018-04-04 | 2018-03-29 | 2.476 | 257,596,887 | +485,967 | 11.64% | 637,697,341 |
| 2018-04-03 | 2018-03-28 | 2.493 | 257,110,920 | -228,829 | 11.62% | 640,853,849 |
| 2018-03-29 | 2018-03-27 | 2.509 | 257,339,749 | -144,493 | 11.63% | 645,787,640 |
| 2018-03-28 | 2018-03-26 | 2.493 | 257,484,242 | +15,334 | 11.64% | 641,784,361 |
| 2018-03-27 | 2018-03-23 | 2.493 | 257,468,908 | -2,748,304 | 11.64% | 641,746,141 |
| 2018-03-26 | 2018-03-22 | 2.611 | 260,217,212 | -543,173 | 11.76% | 679,481,881 |
| 2018-03-23 | 2018-03-21 | 2.611 | 260,760,385 | +429,349 | 11.79% | 680,900,220 |
| 2018-03-22 | 2018-03-20 | 2.594 | 260,331,036 | -754,309 | 11.77% | 675,364,949 |
| 2018-03-21 | 2018-03-19 | 2.594 | 261,085,345 | -126,800 | 11.80% | 677,321,819 |
| 2018-03-20 | 2018-03-16 | 2.594 | 261,212,145 | -244,752 | 11.81% | 677,650,770 |
| 2018-03-19 | 2018-03-15 | 2.645 | 261,456,897 | +31,847 | 11.82% | 691,585,439 |
| 2018-03-16 | 2018-03-14 | 2.662 | 261,425,050 | +294,293 | 11.82% | 695,933,900 |
| 2018-03-15 | 2018-03-13 | 2.679 | 261,130,757 | +5,308 | 11.80% | 699,578,179 |
| 2018-03-14 | 2018-03-12 | 2.696 | 261,125,449 | -226,470 | 11.80% | 703,991,579 |
| 2018-03-13 | 2018-03-09 | 2.679 | 261,351,919 | +32,437 | 11.81% | 700,170,679 |
| 2018-03-12 | 2018-03-08 | 2.645 | 261,319,482 | +870,493 | 11.81% | 691,221,960 |
| 2018-03-09 | 2018-03-07 | 2.628 | 260,448,989 | +130,338 | 11.77% | 684,503,249 |
| 2018-03-08 | 2018-03-06 | 2.628 | 260,318,651 | +163,954 | 11.77% | 684,160,699 |
| 2018-03-07 | 2018-03-05 | 2.594 | 260,154,697 | +754,310 | 11.76% | 674,907,481 |
| 2018-03-06 | 2018-03-02 | 2.645 | 259,400,387 | +869,903 | 11.73% | 686,145,719 |
| 2018-03-05 | 2018-03-01 | 2.696 | 258,530,484 | +268,343 | 11.69% | 696,995,579 |
| 2018-03-02 | 2018-02-28 | 2.696 | 258,262,141 | +257,137 | 11.67% | 696,272,129 |
| 2018-03-01 | 2018-02-27 | 2.696 | 258,005,004 | +513,685 | 11.66% | 695,578,890 |
| 2018-02-28 | 2018-02-26 | 2.696 | 257,491,319 | +281,318 | 11.64% | 694,194,001 |
| 2018-02-27 | 2018-02-23 | 2.713 | 257,210,001 | +121,492 | 11.63% | 697,796,800 |
| 2018-02-26 | 2018-02-22 | 2.679 | 257,088,509 | -547,892 | 11.62% | 688,748,859 |
| 2018-02-14 | 2018-02-12 | 2.560 | 257,636,401 | +493,044 | 11.65% | 659,637,460 |
| 2018-02-13 | 2018-02-09 | 2.560 | 257,143,357 | +1,203,710 | 11.62% | 658,375,099 |
| 2018-02-12 | 2018-02-08 | 2.679 | 255,939,647 | +183,416 | 11.57% | 685,671,019 |
| 2018-02-09 | 2018-02-07 | 2.696 | 255,756,231 | +615,715 | 11.56% | 689,516,221 |
| 2018-02-08 | 2018-02-06 | 2.764 | 255,140,516 | -405,758 | 11.53% | 705,160,820 |
| 2018-02-07 | 2018-02-05 | 2.899 | 255,546,274 | -159,827 | 11.55% | 740,946,419 |
| 2018-02-06 | 2018-02-02 | 2.916 | 255,706,101 | -792,644 | 11.56% | 745,745,561 |
| 2018-02-05 | 2018-02-01 | 2.899 | 256,498,745 | -1,345,253 | 11.59% | 743,708,071 |
| 2018-02-02 | 2018-01-31 | 2.950 | 257,843,998 | -1,248,532 | 11.66% | 760,724,520 |
| 2018-02-01 | 2018-01-30 | 2.883 | 259,092,530 | -52,489 | 11.71% | 746,835,499 |
| 2018-01-31 | 2018-01-29 | 3.018 | 259,145,019 | -2,786,049 | 11.71% | 782,139,119 |
| 2018-01-30 | 2018-01-26 | 2.967 | 261,931,068 | -2,692,277 | 11.84% | 777,223,999 |
| 2018-01-29 | 2018-01-25 | 2.916 | 264,623,345 | +1,589,417 | 11.96% | 771,751,961 |
| 2018-01-26 | 2018-01-24 | 2.950 | 263,033,928 | -2,201,003 | 11.89% | 776,036,519 |
| 2018-01-25 | 2018-01-23 | 2.832 | 265,234,931 | +471,812 | 11.99% | 751,049,101 |
| 2018-01-24 | 2018-01-22 | 2.832 | 264,763,119 | +684,127 | 11.97% | 749,713,100 |
| 2018-01-23 | 2018-01-19 | 2.849 | 264,078,992 | -667,024 | 11.94% | 752,253,601 |
| 2018-01-22 | 2018-01-18 | 2.781 | 264,746,016 | +1,266,225 | 11.97% | 736,197,641 |
| 2018-01-19 | 2018-01-17 | 2.747 | 263,479,791 | -952,470 | 11.91% | 723,741,481 |
| 2018-01-18 | 2018-01-16 | 2.764 | 264,432,261 | +836,876 | 11.95% | 730,841,470 |
| 2018-01-17 | 2018-01-15 | 2.747 | 263,595,385 | -516,044 | 11.92% | 724,059,001 |
| 2018-01-16 | 2018-01-12 | 2.764 | 264,111,429 | -4,476,315 | 11.94% | 729,954,751 |
| 2018-01-15 | 2018-01-11 | 2.764 | 268,587,744 | +279,549 | 12.14% | 742,326,451 |
| 2018-01-12 | 2018-01-10 | 2.798 | 268,308,195 | +289,574 | 12.13% | 750,652,649 |
| 2018-01-11 | 2018-01-09 | 2.798 | 268,018,621 | +122,671 | 12.12% | 749,842,501 |
| 2018-01-10 | 2018-01-08 | 2.832 | 267,895,950 | -2,212,797 | 12.11% | 758,584,141 |
| 2018-01-09 | 2018-01-05 | 2.832 | 270,108,747 | -866,954 | 12.21% | 764,849,979 |
| 2018-01-08 | 2018-01-04 | 2.798 | 270,975,701 | -201,110 | 12.25% | 758,115,599 |
| 2018-01-05 | 2018-01-03 | 2.747 | 271,176,811 | +332,627 | 12.26% | 744,884,099 |
| 2018-01-04 | 2018-01-02 | 2.747 | 270,844,184 | -180,468 | 12.24% | 743,970,420 |
| 2018-01-03 | 2017-12-29 | 2.713 | 271,024,652 | +375,680 | 12.25% | 735,275,200 |
| 2018-01-02 | 2017-12-28 | 2.713 | 270,648,972 | -287,805 | 12.23% | 734,256,001 |
| 2017-12-29 | 2017-12-27 | 2.713 | 270,936,777 | -1,705,010 | 12.25% | 735,036,800 |
| 2017-12-28 | 2017-12-22 | 2.645 | 272,641,787 | -78,439 | 12.32% | 721,170,840 |
| 2017-12-27 | 2017-12-21 | 2.645 | 272,720,226 | -1,152,990 | 12.33% | 721,378,321 |
| 2017-12-22 | 2017-12-20 | 2.645 | 273,873,216 | +481,838 | 12.38% | 724,428,120 |
| 2017-12-21 | 2017-12-19 | 2.645 | 273,391,378 | +93,772 | 12.36% | 723,153,600 |
| 2017-12-20 | 2017-12-18 | 2.628 | 273,297,606 | +799,722 | 12.35% | 718,271,551 |
| 2017-12-19 | 2017-12-15 | 2.628 | 272,497,884 | -743,104 | 12.32% | 716,169,749 |
| 2017-12-18 | 2017-12-14 | 2.594 | 273,240,988 | +554,379 | 12.35% | 708,856,650 |
| 2017-12-15 | 2017-12-13 | 2.628 | 272,686,609 | +688,845 | 12.33% | 716,665,750 |
| 2017-12-14 | 2017-12-12 | 2.611 | 271,997,764 | +235,906 | 12.30% | 710,243,380 |
| 2017-12-13 | 2017-12-11 | 2.611 | 271,761,858 | -3,170,576 | 12.28% | 709,627,380 |
| 2017-12-12 | 2017-12-08 | 2.560 | 274,932,434 | +425,221 | 12.43% | 703,921,231 |
| 2017-12-11 | 2017-12-07 | 2.560 | 274,507,213 | -987,266 | 12.41% | 702,832,520 |
| 2017-12-08 | 2017-12-06 | 2.628 | 275,494,479 | -51,900 | 12.45% | 724,045,299 |
| 2017-12-07 | 2017-12-05 | 2.696 | 275,546,379 | -1,122,322 | 12.46% | 742,870,261 |
| 2017-12-06 | 2017-12-04 | 2.764 | 276,668,701 | +162,775 | 12.51% | 764,660,709 |
| 2017-12-05 | 2017-12-01 | 2.713 | 276,505,926 | +687,666 | 12.50% | 750,145,600 |
| 2017-12-04 | 2017-11-30 | 2.713 | 275,818,260 | -209,957 | 12.47% | 748,279,999 |
| 2017-12-01 | 2017-11-29 | 2.696 | 276,028,217 | -134,466 | 12.48% | 744,169,291 |
| 2017-11-30 | 2017-11-28 | 2.713 | 276,162,683 | +521,352 | 12.48% | 749,214,400 |
| 2017-11-29 | 2017-11-27 | 2.730 | 275,641,331 | -285,446 | 12.46% | 752,473,750 |
| 2017-11-28 | 2017-11-24 | 2.764 | 275,926,777 | -184,596 | 12.47% | 762,610,170 |
| 2017-11-27 | 2017-11-23 | 2.764 | 276,111,373 | -1,076,321 | 12.48% | 763,120,359 |
| 2017-11-24 | 2017-11-22 | 2.747 | 277,187,694 | +1,674,342 | 12.53% | 761,395,139 |
| 2017-11-23 | 2017-11-21 | 2.713 | 275,513,352 | +150,980 | 12.45% | 747,452,800 |
| 2017-11-22 | 2017-11-20 | 2.730 | 275,362,372 | +1,073,962 | 12.45% | 751,712,220 |
| 2017-11-21 | 2017-11-17 | 2.747 | 274,288,410 | +1,532,209 | 12.40% | 753,431,219 |
| 2017-11-20 | 2017-11-16 | 2.815 | 272,756,201 | +150,390 | 12.33% | 767,721,779 |
| 2017-11-17 | 2017-11-15 | 2.815 | 272,605,811 | -738,976 | 12.32% | 767,298,479 |
| 2017-11-16 | 2017-11-14 | 2.815 | 273,344,787 | +121,492 | 12.36% | 769,378,461 |
| 2017-11-15 | 2017-11-13 | 2.832 | 273,223,295 | +1,099,911 | 12.35% | 773,669,250 |
| 2017-11-14 | 2017-11-10 | 2.866 | 272,123,384 | +171,032 | 12.30% | 779,782,901 |
| 2017-11-13 | 2017-11-09 | 2.866 | 271,952,352 | -2,328,391 | 12.29% | 779,292,800 |
| 2017-11-10 | 2017-11-08 | 2.899 | 274,280,743 | +619,842 | 12.40% | 795,266,279 |
| 2017-11-09 | 2017-11-07 | 2.899 | 273,660,901 | +1,065,705 | 12.37% | 793,469,071 |
| 2017-11-08 | 2017-11-06 | 2.933 | 272,595,196 | +1,117,015 | 12.32% | 799,623,301 |
| 2017-11-07 | 2017-11-03 | 2.933 | 271,478,181 | -631,638 | 12.27% | 796,346,680 |
| 2017-11-06 | 2017-11-02 | 2.967 | 272,109,819 | +642,843 | 12.30% | 807,427,249 |
| 2017-11-03 | 2017-11-01 | 2.950 | 271,466,976 | +285,447 | 12.27% | 800,916,781 |
| 2017-11-02 | 2017-10-31 | 2.967 | 271,181,529 | -1,116,425 | 12.26% | 804,672,749 |
| 2017-11-01 | 2017-10-30 | 2.967 | 272,297,954 | +2,260,568 | 12.31% | 807,985,499 |
| 2017-10-31 | 2017-10-27 | 3.035 | 270,037,386 | +1,234,378 | 12.21% | 819,592,671 |
| 2017-10-30 | 2017-10-26 | 2.967 | 268,803,008 | +49,540 | 12.15% | 797,615,000 |
| 2017-10-27 | 2017-10-25 | 2.984 | 268,753,468 | +611,586 | 12.15% | 802,024,961 |
| 2017-10-26 | 2017-10-24 | 2.950 | 268,141,882 | -323,191 | 12.12% | 791,106,661 |
| 2017-10-25 | 2017-10-23 | 2.967 | 268,465,073 | +1,571,134 | 12.14% | 796,612,251 |
| 2017-10-24 | 2017-10-20 | 2.967 | 266,893,939 | +2,374,393 | 12.06% | 791,950,250 |
| 2017-10-23 | 2017-10-19 | 2.899 | 264,519,546 | +726,000 | 11.96% | 766,964,070 |
| 2017-10-20 | 2017-10-18 | 2.967 | 263,793,546 | -35,385 | 11.92% | 782,750,501 |
| 2017-10-19 | 2017-10-17 | 2.984 | 263,828,931 | +1,038,575 | 11.93% | 787,328,959 |
| 2017-10-18 | 2017-10-16 | 2.984 | 262,790,356 | -927,110 | 11.88% | 784,229,601 |
| 2017-10-17 | 2017-10-13 | 2.984 | 263,717,466 | +1,532,209 | 11.92% | 786,996,320 |
| 2017-10-16 | 2017-10-12 | 2.984 | 262,185,257 | +1,420,744 | 11.85% | 782,423,840 |
| 2017-10-13 | 2017-10-11 | 2.967 | 260,764,513 | -283,677 | 11.79% | 773,762,499 |
| 2017-10-12 | 2017-10-10 | 3.001 | 261,048,190 | -126,800 | 11.80% | 783,456,869 |
| 2017-10-11 | 2017-10-09 | 3.001 | 261,174,990 | +948,932 | 11.81% | 783,837,421 |
| 2017-09-29 | 2017-09-27 | 3.018 | 260,226,058 | -188,725 | 11.76% | 785,401,860 |
| 2017-09-28 | 2017-09-26 | 3.001 | 260,414,783 | +953,060 | 11.77% | 781,555,890 |
| 2017-09-27 | 2017-09-25 | 2.967 | 259,461,723 | +1,187,197 | 11.73% | 769,896,750 |
| 2017-09-26 | 2017-09-22 | 3.120 | 258,274,526 | +1,691,445 | 11.67% | 805,787,519 |
| 2017-09-25 | 2017-09-21 | 3.137 | 256,583,081 | -142,723 | 11.60% | 804,861,000 |
| 2017-09-22 | 2017-09-20 | 3.171 | 256,725,804 | +283,677 | 11.60% | 814,014,740 |
| 2017-09-21 | 2017-09-19 | 3.154 | 256,442,127 | +590 | 11.59% | 808,767,060 |
| 2017-09-20 | 2017-09-18 | 3.188 | 256,441,537 | -176,930 | 11.59% | 817,461,599 |
| 2017-09-19 | 2017-09-15 | 3.205 | 256,618,467 | -1,846,553 | 11.60% | 822,376,801 |
| 2017-09-18 | 2017-09-14 | 3.188 | 258,465,020 | -862,826 | 11.68% | 823,911,879 |
| 2017-09-15 | 2017-09-13 | 3.222 | 259,327,846 | -1,577,621 | 11.72% | 835,456,599 |
| 2017-09-14 | 2017-09-12 | 3.222 | 260,905,467 | -421,092 | 11.79% | 840,539,099 |
| 2017-09-13 | 2017-09-11 | 3.154 | 261,326,559 | +86,105 | 11.81% | 824,171,579 |
| 2017-09-12 | 2017-09-08 | 3.171 | 261,240,454 | +241,804 | 11.81% | 828,329,591 |
| 2017-09-11 | 2017-09-07 | 3.137 | 260,998,650 | -547,892 | 11.80% | 818,711,950 |
| 2017-09-08 | 2017-09-06 | 3.137 | 261,546,542 | +2,060,639 | 11.82% | 820,430,601 |
| 2017-09-07 | 2017-09-05 | 3.137 | 259,485,903 | +1,115,835 | 11.73% | 813,966,699 |
| 2017-09-06 | 2017-09-04 | 3.171 | 258,370,068 | -2,162,078 | 11.68% | 819,228,299 |
| 2017-09-05 | 2017-09-01 | 3.272 | 260,532,146 | -449,401 | 11.78% | 852,589,080 |
| 2017-09-04 | 2017-08-31 | 3.205 | 260,981,547 | -228,239 | 11.80% | 836,359,020 |
| 2017-09-01 | 2017-08-30 | 3.222 | 261,209,786 | +288,395 | 11.81% | 841,519,500 |
| 2017-08-31 | 2017-08-29 | 3.239 | 260,921,391 | -48,950 | 11.79% | 845,014,560 |
| 2017-08-30 | 2017-08-28 | 3.205 | 260,970,341 | +477,709 | 11.80% | 836,323,109 |
| 2017-08-29 | 2017-08-25 | 3.222 | 260,492,632 | +439,375 | 11.78% | 839,209,100 |
| 2017-08-28 | 2017-08-24 | 3.171 | 260,053,257 | -106,747 | 11.76% | 824,565,280 |
| 2017-08-25 | 2017-08-22 | 3.256 | 260,160,004 | +815,054 | 11.76% | 846,959,998 |
| 2017-08-24 | 2017-08-21 | 3.256 | 259,344,950 | -136,825 | 11.72% | 844,306,562 |
| 2017-08-22 | 2017-08-18 | 3.239 | 259,481,775 | -326,730 | 11.73% | 840,352,250 |
| 2017-08-21 | 2017-08-17 | 3.340 | 259,808,505 | -2,364,957 | 11.74% | 867,842,131 |
| 2017-08-18 | 2017-08-16 | 3.188 | 262,173,462 | -20,641 | 11.85% | 835,733,321 |
| 2017-08-17 | 2017-08-15 | 3.205 | 262,194,103 | -326,140 | 11.85% | 840,244,859 |
| 2017-08-16 | 2017-08-14 | 3.239 | 262,520,243 | +57,207 | 11.87% | 850,192,569 |
| 2017-08-15 | 2017-08-11 | 3.154 | 262,463,036 | +2,715,277 | 11.86% | 827,755,800 |
| 2017-08-14 | 2017-08-10 | 3.323 | 259,747,759 | +1,913,197 | 11.74% | 863,234,960 |
| 2017-08-11 | 2017-08-09 | 3.272 | 257,834,562 | -2,415,087 | 11.66% | 843,761,261 |
| 2017-08-10 | 2017-08-08 | 3.289 | 260,249,649 | -2,425,702 | 11.76% | 856,077,381 |
| 2017-08-09 | 2017-08-07 | 3.391 | 262,675,351 | +38,924 | 11.87% | 890,779,999 |
| 2017-08-08 | 2017-08-04 | 3.272 | 262,636,427 | -4,413,800 | 11.87% | 859,475,320 |
| 2017-08-07 | 2017-08-03 | 3.086 | 267,050,227 | +1,290,995 | 12.07% | 824,110,560 |
| 2017-08-04 | 2017-08-02 | 3.086 | 265,759,232 | -618,663 | 12.01% | 820,126,581 |
| 2017-08-03 | 2017-08-01 | 3.103 | 266,377,895 | +966,625 | 12.04% | 826,552,440 |
| 2017-08-02 | 2017-07-31 | 3.137 | 265,411,270 | +1,968,045 | 12.00% | 832,553,649 |
| 2017-08-01 | 2017-07-28 | 3.069 | 263,443,225 | +306,088 | 11.91% | 808,512,519 |
| 2017-07-31 | 2017-07-27 | 3.069 | 263,137,137 | +1,551,671 | 11.89% | 807,573,129 |
| 2017-07-28 | 2017-07-26 | 3.103 | 261,585,466 | -185,186 | 11.82% | 811,681,860 |
| 2017-07-27 | 2017-07-25 | 3.001 | 261,770,652 | -1,739,806 | 11.83% | 785,625,119 |
| 2017-07-26 | 2017-07-24 | 3.069 | 263,510,458 | +1,428,410 | 11.91% | 808,718,859 |
| 2017-07-25 | 2017-07-21 | 3.018 | 262,082,048 | +1,210,787 | 11.85% | 791,003,520 |
| 2017-07-24 | 2017-07-20 | 3.035 | 260,871,261 | -4,763,530 | 11.79% | 791,772,490 |
| 2017-07-21 | 2017-07-19 | 3.069 | 265,634,791 | +317,883 | 12.01% | 815,238,479 |
| 2017-07-20 | 2017-07-18 | 3.035 | 265,316,908 | +1,084,577 | 11.99% | 805,265,510 |
| 2017-07-19 | 2017-07-17 | 3.018 | 264,232,331 | -537,275 | 11.94% | 797,493,401 |
| 2017-07-18 | 2017-07-14 | 3.018 | 264,769,606 | +503,659 | 11.97% | 799,114,979 |
| 2017-07-17 | 2017-07-13 | 3.001 | 264,265,947 | +21,821 | 11.95% | 793,113,990 |
| 2017-07-14 | 2017-07-12 | 2.950 | 264,244,126 | +724,231 | 11.94% | 779,607,000 |
| 2017-07-13 | 2017-07-11 | 2.967 | 263,519,895 | +286,036 | 11.91% | 781,938,501 |
| 2017-07-12 | 2017-07-10 | 3.001 | 263,233,859 | -1,258,558 | 11.90% | 790,016,491 |
| 2017-07-11 | 2017-07-07 | 3.001 | 264,492,417 | -4,597,217 | 11.96% | 793,793,670 |
| 2017-07-10 | 2017-07-06 | 2.883 | 269,089,634 | -1,170,093 | 12.16% | 775,652,201 |
| 2017-07-07 | 2017-07-05 | 2.933 | 270,259,727 | -439,375 | 12.22% | 792,772,500 |
| 2017-07-06 | 2017-07-04 | 2.899 | 270,699,102 | +6,488 | 12.24% | 784,881,451 |
| 2017-07-05 | 2017-07-03 | 2.950 | 270,692,614 | -963,676 | 12.24% | 798,632,159 |
| 2017-07-04 | 2017-06-30 | 2.916 | 271,656,290 | -818,594 | 12.28% | 792,262,960 |
| 2017-07-03 | 2017-06-29 | 2.866 | 272,474,884 | -1,902,581 | 12.32% | 780,790,141 |
| 2017-06-30 | 2017-06-28 | 2.849 | 274,377,465 | -289,574 | 12.40% | 781,589,760 |
| 2017-06-29 | 2017-06-27 | 2.883 | 274,667,039 | -1,482,079 | 12.42% | 791,729,099 |
| 2017-06-28 | 2017-06-26 | 2.899 | 276,149,118 | +1,909,068 | 12.48% | 800,683,559 |
| 2017-06-27 | 2017-06-23 | 2.883 | 274,240,050 | -682,947 | 12.40% | 790,498,301 |
| 2017-06-26 | 2017-06-22 | 2.899 | 274,922,997 | -974,292 | 12.43% | 797,128,469 |
| 2017-06-23 | 2017-06-21 | 2.916 | 275,897,289 | -4,233,921 | 12.47% | 804,631,480 |
| 2017-06-22 | 2017-06-20 | 2.832 | 280,131,210 | +461,785 | 12.66% | 793,229,959 |
| 2017-06-21 | 2017-06-19 | 2.832 | 279,669,425 | -133,286 | 12.64% | 791,922,351 |
| 2017-06-20 | 2017-06-16 | 2.815 | 279,802,711 | -132,108 | 12.65% | 787,555,459 |
| 2017-06-19 | 2017-06-15 | 2.815 | 279,934,819 | -636,356 | 12.65% | 787,927,301 |
| 2017-06-16 | 2017-06-14 | 2.815 | 280,571,175 | -2,130,231 | 12.68% | 789,718,440 |
| 2017-06-15 | 2017-06-13 | 2.815 | 282,701,406 | -172,211 | 12.78% | 795,714,361 |
| 2017-06-14 | 2017-06-12 | 2.815 | 282,873,617 | +266,574 | 12.79% | 796,199,080 |
| 2017-06-13 | 2017-06-09 | 2.883 | 282,607,043 | +665,844 | 12.77% | 814,616,200 |
| 2017-06-12 | 2017-06-08 | 2.883 | 281,941,199 | -1,477,361 | 12.74% | 812,696,901 |
| 2017-06-09 | 2017-06-07 | 2.883 | 283,418,560 | +67,823 | 12.81% | 816,955,401 |
| 2017-06-08 | 2017-06-06 | 2.866 | 283,350,737 | -105,567 | 12.81% | 811,955,431 |
| 2017-06-07 | 2017-06-05 | 2.849 | 283,456,304 | +1,266,225 | 12.81% | 807,451,679 |
| 2017-06-06 | 2017-06-02 | 2.866 | 282,190,079 | -230,598 | 12.76% | 808,629,509 |
| 2017-06-05 | 2017-06-01 | 2.849 | 282,420,677 | -2,060,049 | 12.77% | 804,501,599 |
| 2017-06-02 | 2017-05-31 | 2.849 | 284,480,726 | +831,568 | 12.86% | 810,369,840 |
| 2017-05-26 | 2017-05-24 | 2.798 | 283,649,158 | -881,108 | 12.82% | 793,572,451 |
| 2017-05-25 | 2017-05-23 | 2.781 | 284,530,266 | +216,443 | 12.86% | 791,213,079 |
| 2017-05-24 | 2017-05-22 | 2.832 | 284,313,823 | -93,772 | 12.85% | 805,073,601 |
| 2017-05-23 | 2017-05-19 | 2.815 | 284,407,595 | +745,463 | 12.86% | 800,516,740 |
| 2017-05-22 | 2017-05-18 | 2.815 | 283,662,132 | -31,258 | 12.82% | 798,418,499 |
| 2017-05-19 | 2017-05-17 | 2.832 | 283,693,390 | +577,970 | 12.82% | 803,316,760 |
| 2017-05-18 | 2017-05-16 | 2.815 | 283,115,420 | -125,620 | 12.80% | 796,879,679 |
| 2017-05-17 | 2017-05-15 | 2.815 | 283,241,040 | +247,111 | 12.80% | 797,233,259 |
| 2017-05-16 | 2017-05-12 | 2.815 | 282,993,929 | +724,821 | 12.79% | 796,537,720 |
| 2017-05-15 | 2017-05-11 | 2.815 | 282,269,108 | +1,072,782 | 12.76% | 794,497,580 |
| 2017-05-12 | 2017-05-10 | 2.832 | 281,196,326 | +201,110 | 12.71% | 796,245,981 |
| 2017-05-11 | 2017-05-09 | 2.849 | 280,995,216 | -416,964 | 12.70% | 800,441,040 |
| 2017-05-10 | 2017-05-08 | 2.798 | 281,412,180 | -609,816 | 12.72% | 787,314,001 |
| 2017-05-09 | 2017-05-05 | 2.781 | 282,021,996 | -1,705,011 | 12.75% | 784,238,159 |
| 2017-05-08 | 2017-05-04 | 2.832 | 283,727,007 | -793,823 | 12.83% | 803,411,951 |
| 2017-05-05 | 2017-05-02 | 2.849 | 284,520,830 | +2,219,875 | 12.86% | 810,484,080 |
| 2017-05-04 | 2017-04-28 | 2.866 | 282,300,955 | -311,396 | 12.76% | 808,947,229 |
| 2017-05-02 | 2017-04-27 | 2.815 | 282,612,351 | -592,714 | 12.78% | 795,463,700 |
| 2017-04-28 | 2017-04-26 | 2.832 | 283,205,065 | -201,109 | 12.80% | 801,934,001 |
| 2017-04-27 | 2017-04-25 | 2.866 | 283,406,174 | -450,581 | 12.81% | 812,114,289 |
| 2017-04-26 | 2017-04-24 | 2.832 | 283,856,755 | -5,234,752 | 12.83% | 803,779,351 |
| 2017-04-25 | 2017-04-21 | 2.832 | 289,091,507 | -469,453 | 13.07% | 818,602,269 |
| 2017-04-24 | 2017-04-20 | 2.866 | 289,560,960 | -80,798 | 13.09% | 829,751,130 |
| 2017-04-21 | 2017-04-19 | 2.815 | 289,641,758 | -284,267 | 13.09% | 815,249,240 |
| 2017-04-20 | 2017-04-18 | 2.866 | 289,926,025 | +587,996 | 13.11% | 830,797,241 |
| 2017-04-19 | 2017-04-13 | 2.933 | 289,338,029 | +151,570 | 13.08% | 848,736,270 |
| 2017-04-18 | 2017-04-12 | 2.916 | 289,186,459 | -1,066,885 | 13.07% | 843,388,239 |
| 2017-04-13 | 2017-04-11 | 2.933 | 290,253,344 | +789,695 | 13.12% | 851,421,230 |
| 2017-04-12 | 2017-04-10 | 2.984 | 289,463,649 | +1,645,444 | 13.08% | 863,829,120 |
| 2017-04-11 | 2017-04-07 | 3.018 | 287,818,205 | +567,354 | 13.01% | 868,679,160 |
| 2017-04-10 | 2017-04-06 | 2.984 | 287,250,851 | -2,308,340 | 12.98% | 857,225,599 |
| 2017-04-07 | 2017-04-05 | 2.967 | 289,559,191 | -4,203,254 | 13.09% | 859,204,501 |
| 2017-03-31 | 2017-03-29 | 2.984 | 293,762,445 | -5,700,666 | 13.28% | 876,657,761 |
| 2017-03-30 | 2017-03-28 | 2.883 | 299,463,111 | -6,399,538 | 13.54% | 863,203,899 |
| 2017-03-29 | 2017-03-27 | 2.866 | 305,862,649 | +1,717,985 | 13.83% | 876,464,419 |
| 2017-03-28 | 2017-03-24 | 2.984 | 304,144,664 | +2,669,275 | 13.75% | 907,640,799 |
| 2017-03-27 | 2017-03-23 | 2.950 | 301,475,389 | -1,363,536 | 13.63% | 889,451,460 |
| 2017-03-24 | 2017-03-22 | 2.967 | 302,838,925 | +2,473,473 | 13.69% | 898,609,249 |
| 2017-03-23 | 2017-03-21 | 3.069 | 300,365,452 | +128,569 | 13.58% | 921,827,571 |
| 2017-03-22 | 2017-03-20 | 3.086 | 300,236,883 | -481,838 | 13.57% | 926,523,781 |
| 2017-03-21 | 2017-03-17 | 3.001 | 300,718,721 | -205,238 | 13.59% | 902,515,921 |
| 2017-03-20 | 2017-03-16 | 3.035 | 300,923,959 | +694,153 | 13.60% | 913,336,761 |
| 2017-03-17 | 2017-03-15 | 2.950 | 300,229,806 | +925,341 | 13.57% | 885,776,581 |
| 2017-03-16 | 2017-03-14 | 2.950 | 299,304,465 | -633,997 | 13.53% | 883,046,521 |
| 2017-03-15 | 2017-03-13 | 2.950 | 299,938,462 | +2,167,976 | 13.56% | 884,917,021 |
| 2017-03-14 | 2017-03-10 | 2.916 | 297,770,486 | +2,646,274 | 13.46% | 868,422,839 |
| 2017-03-13 | 2017-03-09 | 2.967 | 295,124,212 | +197,572 | 13.34% | 875,717,501 |
| 2017-03-10 | 2017-03-08 | 3.052 | 294,926,640 | +4,213,869 | 13.33% | 900,134,999 |
| 2017-03-09 | 2017-03-07 | 3.018 | 290,712,771 | +432,888 | 13.14% | 877,415,401 |
| 2017-03-08 | 2017-03-06 | 3.018 | 290,279,883 | +820,952 | 13.12% | 876,108,879 |
| 2017-03-07 | 2017-03-03 | 3.018 | 289,458,931 | +872,852 | 13.08% | 873,631,121 |
| 2017-03-06 | 2017-03-02 | 3.035 | 288,586,079 | +700,051 | 13.05% | 875,889,960 |
| 2017-03-03 | 2017-03-01 | 3.086 | 287,886,028 | -241,214 | 13.01% | 888,409,340 |
| 2017-03-02 | 2017-02-28 | 3.086 | 288,127,242 | -64,874 | 13.02% | 889,153,720 |
| 2017-03-01 | 2017-02-27 | 3.052 | 288,192,116 | -1,407,769 | 13.03% | 879,580,800 |
| 2017-02-28 | 2017-02-24 | 3.018 | 289,599,885 | +2,254,082 | 13.09% | 874,056,541 |
| 2017-02-27 | 2017-02-23 | 3.137 | 287,345,803 | +1,855,989 | 12.99% | 901,358,849 |
| 2017-02-24 | 2017-02-22 | 3.154 | 285,489,814 | -2,380,880 | 12.91% | 900,377,641 |
| 2017-02-23 | 2017-02-21 | 2.984 | 287,870,694 | +2,064,766 | 13.01% | 859,075,360 |
| 2017-02-22 | 2017-02-20 | 3.069 | 285,805,928 | +32,438 | 12.92% | 877,144,101 |
| 2017-02-21 | 2017-02-17 | 3.001 | 285,773,490 | +1,383,588 | 12.92% | 857,662,349 |
| 2017-02-20 | 2017-02-16 | 3.052 | 284,389,902 | -2,118,435 | 12.86% | 867,976,199 |
| 2017-02-17 | 2017-02-15 | 3.069 | 286,508,337 | -330,858 | 12.95% | 879,299,809 |
| 2017-02-16 | 2017-02-14 | 3.018 | 286,839,195 | +380,988 | 12.97% | 865,724,359 |
| 2017-02-15 | 2017-02-13 | 3.086 | 286,458,207 | +8,387,635 | 12.95% | 884,003,119 |
| 2017-02-14 | 2017-02-10 | 3.052 | 278,070,572 | -4,081,762 | 12.57% | 848,689,199 |
| 2017-02-13 | 2017-02-09 | 2.967 | 282,152,334 | -4,233,922 | 12.75% | 837,226,249 |
| 2017-02-10 | 2017-02-08 | 2.798 | 286,386,256 | +1,649,572 | 12.95% | 801,230,100 |
| 2017-02-09 | 2017-02-07 | 2.798 | 284,736,684 | +803,260 | 12.87% | 796,615,050 |
| 2017-02-08 | 2017-02-06 | 2.781 | 283,933,424 | +1,301,611 | 12.83% | 789,553,399 |
| 2017-02-07 | 2017-02-03 | 2.747 | 282,631,813 | +1,584,108 | 12.78% | 776,349,359 |
| 2017-01-26 | 2017-01-24 | 2.832 | 281,047,705 | +1,091,655 | 12.70% | 795,825,140 |
| 2017-01-25 | 2017-01-23 | 2.764 | 279,956,050 | +1,626,571 | 12.66% | 773,746,329 |
| 2017-01-24 | 2017-01-20 | 2.781 | 278,329,479 | +2,329,571 | 12.58% | 773,970,120 |
| 2017-01-23 | 2017-01-19 | 2.798 | 275,999,908 | +73,721 | 12.48% | 772,171,950 |
| 2017-01-20 | 2017-01-18 | 2.815 | 275,926,187 | -629,279 | 12.47% | 776,644,279 |
| 2017-01-19 | 2017-01-17 | 2.713 | 276,555,466 | +304,908 | 12.50% | 750,279,999 |
| 2017-01-18 | 2017-01-16 | 2.696 | 276,250,558 | -2,820,845 | 12.49% | 744,768,720 |
| 2017-01-17 | 2017-01-13 | 2.781 | 279,071,403 | -145,082 | 12.62% | 776,033,240 |
| 2017-01-16 | 2017-01-12 | 2.764 | 279,216,485 | -1,213,736 | 12.62% | 771,702,309 |
| 2017-01-13 | 2017-01-11 | 2.798 | 280,430,221 | +36,565 | 12.68% | 784,566,749 |
| 2017-01-12 | 2017-01-10 | 2.815 | 280,393,656 | -1,713,856 | 12.67% | 789,218,781 |
| 2017-01-11 | 2017-01-09 | 2.764 | 282,107,512 | +1,206,069 | 12.75% | 779,692,569 |
| 2017-01-10 | 2017-01-06 | 2.747 | 280,901,443 | +1,598,262 | 12.70% | 771,596,279 |
| 2017-01-09 | 2017-01-05 | 2.747 | 279,303,181 | -62,515 | 12.63% | 767,206,081 |
| 2017-01-06 | 2017-01-04 | 2.730 | 279,365,696 | +1,937,967 | 12.63% | 762,640,901 |
| 2017-01-05 | 2017-01-03 | 2.747 | 277,427,729 | +345,603 | 12.54% | 762,054,481 |
| 2017-01-04 | 2016-12-30 | 2.713 | 277,082,126 | -409,887 | 12.53% | 751,708,799 |
| 2017-01-03 | 2016-12-29 | 2.662 | 277,492,013 | +2,999,544 | 12.54% | 738,705,410 |
| 2016-12-30 | 2016-12-28 | 2.696 | 274,492,469 | +773,771 | 12.41% | 740,028,930 |
| 2016-12-29 | 2016-12-23 | 2.747 | 273,718,698 | +3,328,633 | 12.37% | 751,866,301 |
| 2016-12-28 | 2016-12-22 | 2.747 | 270,390,065 | +678,230 | 12.22% | 742,723,020 |
| 2016-12-23 | 2016-12-21 | 2.781 | 269,711,835 | +1,546,363 | 12.19% | 750,006,439 |
| 2016-12-22 | 2016-12-20 | 2.747 | 268,165,472 | -4,400,825 | 12.12% | 736,612,380 |
| 2016-12-21 | 2016-12-19 | 2.764 | 272,566,297 | +1,740,986 | 12.32% | 753,322,430 |
| 2016-12-20 | 2016-12-16 | 2.832 | 270,825,311 | -5,812,133 | 12.24% | 766,879,029 |
| 2016-12-19 | 2016-12-15 | 2.832 | 276,637,444 | -1,814,706 | 12.51% | 783,336,881 |
| 2016-12-16 | 2016-12-14 | 2.883 | 278,452,150 | -395,142 | 12.59% | 802,639,700 |
| 2016-12-15 | 2016-12-13 | 2.950 | 278,847,292 | -1,696,164 | 12.60% | 822,691,139 |
| 2016-12-14 | 2016-12-12 | 2.933 | 280,543,456 | -296,062 | 12.68% | 822,938,510 |
| 2016-12-13 | 2016-12-09 | 3.052 | 280,839,518 | +53,079 | 12.69% | 857,140,200 |
| 2016-12-12 | 2016-12-08 | 3.086 | 280,786,439 | +1,324,022 | 12.69% | 866,500,179 |
| 2016-12-09 | 2016-12-07 | 3.137 | 279,462,417 | -954,240 | 12.63% | 876,629,899 |
| 2016-12-08 | 2016-12-06 | 3.137 | 280,416,657 | -855,159 | 12.68% | 879,623,201 |
| 2016-12-07 | 2016-12-05 | 3.120 | 281,271,816 | +5,140,980 | 12.71% | 877,536,481 |
| 2016-12-06 | 2016-12-02 | 3.086 | 276,130,836 | +6,397,179 | 12.48% | 852,133,101 |
| 2016-12-05 | 2016-12-01 | 3.103 | 269,733,657 | +1,362,947 | 12.19% | 836,965,141 |
| 2016-12-02 | 2016-11-30 | 3.103 | 268,370,710 | +572,072 | 12.13% | 832,736,009 |
| 2016-12-01 | 2016-11-29 | 3.069 | 267,798,638 | -3,981,503 | 12.11% | 821,879,369 |
| 2016-11-30 | 2016-11-28 | 3.018 | 271,780,141 | -4,120,097 | 12.29% | 820,273,841 |
| 2016-11-29 | 2016-11-25 | 2.950 | 275,900,238 | -2,259,389 | 12.47% | 813,996,361 |
| 2016-11-28 | 2016-11-24 | 2.916 | 278,159,627 | -1,927,351 | 12.57% | 811,229,401 |
| 2016-11-25 | 2016-11-23 | 2.899 | 280,086,978 | -1,475,002 | 12.66% | 812,101,230 |
| 2016-11-24 | 2016-11-22 | 2.933 | 281,561,980 | +1,474,412 | 12.73% | 825,926,220 |
| 2016-11-23 | 2016-11-21 | 2.950 | 280,087,568 | +1,938,557 | 12.66% | 826,350,360 |
| 2016-11-22 | 2016-11-18 | 2.967 | 278,149,011 | +2,906,361 | 12.57% | 825,347,250 |
| 2016-11-21 | 2016-11-17 | 3.001 | 275,242,650 | -7,612,094 | 12.44% | 826,057,230 |
| 2016-11-18 | 2016-11-16 | 2.883 | 282,854,744 | -13,870,679 | 12.79% | 815,330,199 |
| 2016-11-17 | 2016-11-15 | 2.849 | 296,725,423 | +3,885,960 | 13.41% | 845,250,000 |
| 2016-11-16 | 2016-11-14 | 2.899 | 292,839,463 | -1,349,971 | 13.24% | 849,076,561 |
| 2016-11-15 | 2016-11-11 | 2.866 | 294,189,434 | +1,577,620 | 13.30% | 843,014,249 |
| 2016-11-14 | 2016-11-10 | 2.849 | 292,611,814 | -441,733 | 13.23% | 833,532,001 |
| 2016-11-11 | 2016-11-09 | 2.764 | 293,053,547 | +2,733,560 | 13.25% | 809,945,369 |
| 2016-11-10 | 2016-11-08 | 2.781 | 290,319,987 | +842,184 | 13.12% | 807,312,959 |
| 2016-11-09 | 2016-11-07 | 2.781 | 289,477,803 | +733,077 | 13.09% | 804,971,039 |
| 2016-11-08 | 2016-11-04 | 2.781 | 288,744,726 | +1,407,179 | 13.05% | 802,932,521 |
| 2016-11-07 | 2016-11-03 | 2.764 | 287,337,547 | +2,300,083 | 12.99% | 794,147,411 |
| 2016-11-04 | 2016-11-02 | 2.781 | 285,037,464 | +358,577 | 12.88% | 792,623,480 |
| 2016-11-03 | 2016-11-01 | 2.798 | 284,678,887 | +161,596 | 12.87% | 796,453,350 |
| 2016-11-02 | 2016-10-31 | 2.764 | 284,517,291 | -667,024 | 12.86% | 786,352,749 |
| 2016-11-01 | 2016-10-28 | 2.798 | 285,184,315 | +1,543,414 | 12.89% | 797,867,399 |
| 2016-10-31 | 2016-10-27 | 2.832 | 283,640,901 | +2,172,694 | 12.82% | 803,168,130 |
| 2016-10-28 | 2016-10-26 | 2.832 | 281,468,207 | +2,221,054 | 12.72% | 797,015,849 |
| 2016-10-27 | 2016-10-25 | 2.916 | 279,247,153 | +2,679,302 | 12.62% | 814,401,080 |
| 2016-10-26 | 2016-10-24 | 2.933 | 276,567,851 | -1,325,792 | 12.50% | 811,276,579 |
| 2016-10-25 | 2016-10-20 | 2.866 | 277,893,643 | +258,317 | 12.56% | 796,317,861 |
| 2016-10-24 | 2016-10-19 | 2.849 | 277,635,326 | -971,342 | 12.55% | 790,870,081 |
| 2016-10-20 | 2016-10-18 | 2.883 | 278,606,668 | -2,538,348 | 12.59% | 803,085,099 |
| 2016-10-19 | 2016-10-17 | 2.798 | 281,145,016 | +868,134 | 12.71% | 786,566,549 |
| 2016-10-18 | 2016-10-14 | 2.832 | 280,276,882 | +4,343,617 | 12.67% | 793,642,449 |
| 2016-10-17 | 2016-10-13 | 2.866 | 275,933,265 | +6,096,989 | 12.47% | 790,700,301 |
| 2016-10-14 | 2016-10-12 | 2.866 | 269,836,276 | +3,107,471 | 12.20% | 773,229,080 |
| 2016-10-13 | 2016-10-11 | 2.899 | 266,728,805 | +4,538,830 | 12.06% | 773,369,730 |
| 2016-09-30 | 2016-09-28 | 2.832 | 262,189,975 | -6,747,499 | 11.85% | 742,426,890 |
| 2016-09-29 | 2016-09-27 | 2.849 | 268,937,474 | -2,602,632 | 12.16% | 766,093,439 |
| 2016-09-28 | 2016-09-26 | 2.866 | 271,540,106 | +800,900 | 12.27% | 778,111,489 |
| 2016-09-27 | 2016-09-23 | 2.967 | 270,739,206 | -1,236,147 | 12.24% | 803,360,251 |
| 2016-09-26 | 2016-09-22 | 3.018 | 271,975,353 | +1,334,048 | 12.29% | 820,863,021 |
| 2016-09-23 | 2016-09-21 | 3.035 | 270,641,305 | +541,994 | 12.23% | 821,425,631 |
| 2016-09-22 | 2016-09-20 | 3.018 | 270,099,311 | +1,587,647 | 12.21% | 815,200,840 |
| 2016-09-21 | 2016-09-19 | 3.052 | 268,511,664 | +2,209,259 | 12.14% | 819,514,800 |
| 2016-09-14 | 2016-09-12 | 3.001 | 266,302,405 | -266,574 | 12.04% | 799,225,800 |
| 2016-09-13 | 2016-09-09 | 3.137 | 266,568,979 | +99,671 | 12.05% | 836,185,201 |
| 2016-09-12 | 2016-09-08 | 2.967 | 266,469,308 | -987,857 | 12.05% | 790,690,249 |
| 2016-09-09 | 2016-09-07 | 2.899 | 267,457,165 | +622,792 | 12.09% | 775,481,581 |
| 2016-09-08 | 2016-09-06 | 2.933 | 266,834,373 | -3,115,138 | 12.06% | 782,724,660 |
| 2016-09-07 | 2016-09-05 | 2.764 | 269,949,511 | -6,565,851 | 12.20% | 746,090,121 |
| 2016-09-06 | 2016-09-02 | 2.764 | 276,515,362 | +652,869 | 12.50% | 764,236,909 |
| 2016-09-05 | 2016-09-01 | 2.764 | 275,862,493 | +971,933 | 12.47% | 762,432,501 |
| 2016-09-02 | 2016-08-31 | 2.747 | 274,890,560 | +3,379,942 | 12.43% | 755,085,239 |
| 2016-09-01 | 2016-08-30 | 2.764 | 271,510,618 | -1,257,379 | 12.27% | 750,404,730 |
| 2016-08-31 | 2016-08-29 | 2.781 | 272,767,997 | +454,119 | 12.33% | 758,504,921 |
| 2016-08-30 | 2016-08-26 | 2.747 | 272,313,878 | +1,270,354 | 12.31% | 748,007,460 |
| 2016-08-29 | 2016-08-25 | 2.747 | 271,043,524 | -369,783 | 12.25% | 744,517,979 |
| 2016-08-26 | 2016-08-24 | 2.764 | 271,413,307 | +979,599 | 12.27% | 750,135,780 |
| 2016-08-25 | 2016-08-23 | 2.798 | 270,433,708 | +974,292 | 12.22% | 756,599,251 |
| 2016-08-24 | 2016-08-22 | 2.849 | 269,459,416 | +3,390,558 | 12.18% | 767,580,240 |
| 2016-08-23 | 2016-08-19 | 2.866 | 266,068,858 | -46,002 | 12.03% | 762,433,359 |
| 2016-08-22 | 2016-08-18 | 2.899 | 266,114,860 | +2,134,359 | 12.03% | 771,589,620 |
| 2016-08-19 | 2016-08-17 | 2.899 | 263,980,501 | +2,519,475 | 11.93% | 765,401,130 |
| 2016-08-18 | 2016-08-16 | 2.950 | 261,461,026 | +4,412,031 | 11.82% | 771,395,941 |
| 2016-08-17 | 2016-08-15 | 2.967 | 257,048,995 | -7,086,024 | 11.62% | 762,737,500 |
| 2016-08-16 | 2016-08-12 | 2.933 | 264,135,019 | +857,518 | 11.94% | 774,806,449 |
| 2016-08-15 | 2016-08-11 | 2.899 | 263,277,501 | -89,055 | 11.90% | 763,362,809 |
| 2016-08-12 | 2016-08-10 | 2.883 | 263,366,556 | +1,467,335 | 11.91% | 759,155,401 |
| 2016-08-11 | 2016-08-09 | 2.933 | 261,899,221 | +795,003 | 11.84% | 768,248,020 |
| 2016-08-10 | 2016-08-08 | 2.967 | 261,104,218 | -429,349 | 11.80% | 774,770,500 |
| 2016-08-09 | 2016-08-05 | 2.798 | 261,533,567 | -199,340 | 11.82% | 731,699,101 |
| 2016-08-08 | 2016-08-04 | 2.781 | 261,732,907 | +932,418 | 11.83% | 727,818,879 |
| 2016-08-05 | 2016-08-03 | 2.764 | 260,800,489 | +1,018,524 | 11.79% | 720,803,930 |
| 2016-08-04 | 2016-08-01 | 2.815 | 259,781,965 | -996,113 | 11.74% | 731,203,439 |
| 2016-08-03 | 2016-07-29 | 2.747 | 260,778,078 | +917,674 | 11.79% | 716,320,260 |
| 2016-08-01 | 2016-07-28 | 2.849 | 259,860,404 | +487,146 | 11.75% | 740,236,560 |
| 2016-07-29 | 2016-07-27 | 2.798 | 259,373,258 | -314,935 | 11.72% | 725,655,149 |
| 2016-07-28 | 2016-07-26 | 2.832 | 259,688,193 | +658,768 | 11.74% | 735,342,751 |
| 2016-07-27 | 2016-07-25 | 2.798 | 259,029,425 | +1,127,040 | 11.71% | 724,693,199 |
| 2016-07-26 | 2016-07-22 | 2.866 | 257,902,385 | +1,122,912 | 11.66% | 739,031,931 |
| 2016-07-25 | 2016-07-21 | 2.899 | 256,779,473 | +58,977 | 11.61% | 744,522,031 |
| 2016-07-22 | 2016-07-20 | 2.950 | 256,720,496 | -521,942 | 11.60% | 757,409,820 |
| 2016-07-21 | 2016-07-19 | 2.883 | 257,242,438 | +309,627 | 11.63% | 741,502,600 |
| 2016-07-20 | 2016-07-18 | 2.950 | 256,932,811 | -570,893 | 11.61% | 758,036,219 |
| 2016-07-19 | 2016-07-15 | 3.001 | 257,503,704 | -382,167 | 11.64% | 772,819,171 |
| 2016-07-18 | 2016-07-14 | 3.018 | 257,885,871 | +614,535 | 11.66% | 778,338,819 |
| 2016-07-15 | 2016-07-13 | 2.899 | 257,271,336 | +121,491 | 11.63% | 745,948,169 |
| 2016-07-14 | 2016-07-12 | 2.899 | 257,149,845 | +670,563 | 11.62% | 745,595,910 |
| 2016-07-13 | 2016-07-11 | 2.849 | 256,479,282 | -340,884 | 11.59% | 730,605,119 |
| 2016-07-12 | 2016-07-08 | 2.832 | 256,820,166 | +165,724 | 11.61% | 727,221,539 |
| 2016-07-11 | 2016-07-07 | 2.815 | 256,654,442 | +616,304 | 11.60% | 722,400,459 |
| 2016-07-08 | 2016-07-06 | 2.781 | 256,038,138 | +303,139 | 11.57% | 711,983,039 |
| 2016-07-07 | 2016-07-05 | 2.798 | 255,734,999 | -2,199,823 | 11.56% | 715,476,300 |
| 2016-07-06 | 2016-07-04 | 2.764 | 257,934,822 | +1,024,422 | 11.66% | 712,883,760 |
| 2016-07-05 | 2016-06-30 | 2.713 | 256,910,400 | -734,258 | 11.61% | 696,983,999 |
| 2016-07-04 | 2016-06-29 | 2.645 | 257,644,658 | +506,608 | 11.65% | 681,501,601 |
| 2016-06-30 | 2016-06-28 | 2.594 | 257,138,050 | +990,216 | 11.62% | 667,081,531 |
| 2016-06-29 | 2016-06-27 | 2.611 | 256,147,834 | +804,439 | 11.58% | 668,855,879 |
| 2016-06-28 | 2016-06-24 | 2.577 | 255,343,395 | +1,394,204 | 11.54% | 658,096,159 |
| 2016-06-27 | 2016-06-23 | 2.645 | 253,949,191 | -538,455 | 11.48% | 671,726,639 |
| 2016-06-24 | 2016-06-22 | 2.628 | 254,487,646 | +950,111 | 11.50% | 668,835,849 |
| 2016-06-23 | 2016-06-21 | 2.577 | 253,537,535 | +637,535 | 11.46% | 653,441,919 |
| 2016-06-22 | 2016-06-20 | 2.594 | 252,900,000 | -541,993 | 11.43% | 656,086,951 |
| 2016-06-21 | 2016-06-17 | 2.560 | 253,441,993 | +47,770 | 11.46% | 648,898,339 |
| 2016-06-20 | 2016-06-16 | 2.526 | 253,394,223 | +2,137,898 | 11.45% | 640,182,971 |
| 2016-06-17 | 2016-06-15 | 2.628 | 251,256,325 | -1,020,293 | 11.36% | 660,343,400 |
| 2016-06-16 | 2016-06-14 | 2.611 | 252,276,618 | +305,498 | 11.40% | 658,747,319 |
| 2016-06-15 | 2016-06-13 | 2.577 | 251,971,120 | -707,128 | 11.39% | 649,404,800 |
| 2016-06-08 | 2016-06-06 | 2.798 | 252,678,248 | -194,622 | 11.42% | 706,924,350 |
| 2016-06-07 | 2016-06-03 | 2.747 | 252,872,870 | +860,466 | 11.43% | 694,605,779 |
| 2016-06-06 | 2016-06-02 | 2.798 | 252,012,404 | +761,387 | 11.39% | 705,061,501 |
| 2016-06-03 | 2016-06-01 | 2.781 | 251,251,017 | +710,077 | 11.36% | 698,671,159 |
| 2016-06-02 | 2016-05-31 | 2.866 | 250,540,940 | +52,489 | 11.33% | 717,937,349 |
| 2016-06-01 | 2016-05-30 | 2.730 | 250,488,451 | +334,396 | 11.32% | 683,808,859 |
| 2016-05-31 | 2016-05-27 | 2.730 | 250,154,055 | +269,523 | 11.31% | 682,895,991 |
| 2016-05-30 | 2016-05-26 | 2.713 | 249,884,532 | +446,452 | 11.30% | 677,923,200 |
| 2016-05-27 | 2016-05-25 | 2.662 | 249,438,080 | +104,388 | 11.28% | 664,023,650 |
| 2016-05-26 | 2016-05-24 | 2.679 | 249,333,692 | +104,389 | 11.27% | 667,973,441 |
| 2016-05-25 | 2016-05-23 | 2.713 | 249,229,303 | -776,131 | 11.27% | 676,145,599 |
| 2016-05-24 | 2016-05-20 | 2.730 | 250,005,434 | +322,601 | 11.30% | 682,490,270 |
| 2016-05-23 | 2016-05-19 | 2.713 | 249,682,833 | -265,983 | 11.29% | 677,376,001 |
| 2016-05-20 | 2016-05-18 | 2.747 | 249,948,816 | +452,939 | 11.30% | 686,573,819 |
| 2016-05-19 | 2016-05-17 | 2.849 | 249,495,877 | +385,116 | 11.28% | 710,712,240 |
| 2016-05-18 | 2016-05-16 | 2.849 | 249,110,761 | +349,731 | 11.26% | 709,615,201 |
| 2016-05-17 | 2016-05-13 | 2.832 | 248,761,030 | -217,034 | 11.24% | 704,400,990 |
| 2016-05-16 | 2016-05-12 | 2.916 | 248,978,064 | -1,012,036 | 11.25% | 726,123,801 |
| 2016-05-13 | 2016-05-11 | 2.916 | 249,990,100 | +14,744 | 11.30% | 729,075,320 |
| 2016-05-12 | 2016-05-10 | 2.899 | 249,975,356 | +1,425,462 | 11.30% | 724,793,760 |
| 2016-05-11 | 2016-05-09 | 2.798 | 248,549,894 | +99,080 | 11.24% | 695,374,349 |
| 2016-05-10 | 2016-05-06 | 2.866 | 248,450,814 | -118,543 | 11.23% | 711,947,990 |
| 2016-05-09 | 2016-05-05 | 2.984 | 248,569,357 | +412,836 | 11.24% | 741,790,721 |
| 2016-05-06 | 2016-05-04 | 3.018 | 248,156,521 | +1,201,351 | 11.22% | 748,974,159 |
| 2016-05-05 | 2016-05-03 | 3.001 | 246,955,170 | +235,316 | 11.16% | 741,160,949 |
| 2016-05-04 | 2016-04-29 | 3.018 | 246,719,854 | +534,917 | 11.15% | 744,638,080 |
| 2016-05-03 | 2016-04-28 | 3.086 | 246,184,937 | -471,812 | 11.13% | 759,720,779 |
| 2016-04-29 | 2016-04-27 | 3.103 | 246,656,749 | +624,561 | 11.15% | 765,359,069 |
| 2016-04-28 | 2016-04-26 | 3.137 | 246,032,188 | +138,594 | 11.12% | 771,764,499 |
| 2016-04-27 | 2016-04-25 | 3.137 | 245,893,594 | -251,239 | 11.12% | 771,329,751 |
| 2016-04-26 | 2016-04-22 | 3.188 | 246,144,833 | +403,988 | 11.13% | 784,638,679 |
| 2016-04-25 | 2016-04-21 | 3.256 | 245,740,845 | -629,279 | 11.11% | 800,017,922 |
| 2016-04-22 | 2016-04-20 | 3.188 | 246,370,124 | -1,505,079 | 11.14% | 785,356,841 |
| 2016-04-21 | 2016-04-19 | 3.239 | 247,875,203 | -615,715 | 11.20% | 802,763,449 |
| 2016-04-20 | 2016-04-18 | 3.171 | 248,490,918 | +733,078 | 11.23% | 787,903,930 |
| 2016-04-19 | 2016-04-15 | 3.272 | 247,757,840 | +755,489 | 11.20% | 810,785,279 |
| 2016-04-18 | 2016-04-14 | 3.289 | 247,002,351 | -366,834 | 11.17% | 812,501,099 |
| 2016-04-15 | 2016-04-13 | 3.357 | 247,369,185 | -3,303,863 | 11.18% | 830,485,259 |
| 2016-04-14 | 2016-04-12 | 3.069 | 250,673,048 | +1,334,048 | 11.33% | 769,320,591 |
| 2016-04-13 | 2016-04-11 | 3.120 | 249,339,000 | -2,442,216 | 11.27% | 777,909,681 |
| 2016-04-12 | 2016-04-08 | 3.035 | 251,781,216 | +327,320 | 11.38% | 764,183,221 |
| 2016-04-11 | 2016-04-07 | 3.035 | 251,453,896 | -515,455 | 11.37% | 763,189,769 |
| 2016-04-08 | 2016-04-06 | 3.018 | 251,969,351 | -1,016,165 | 11.39% | 760,481,861 |
| 2016-04-07 | 2016-04-05 | 3.035 | 252,985,516 | +933,008 | 11.44% | 767,838,401 |
| 2016-04-06 | 2016-04-01 | 2.967 | 252,052,508 | +194,623 | 11.39% | 747,911,501 |
| 2016-04-05 | 2016-03-31 | 3.001 | 251,857,885 | +643,433 | 11.38% | 755,874,959 |
| 2016-04-01 | 2016-03-30 | 3.035 | 251,214,452 | -841,004 | 11.36% | 762,463,031 |
| 2016-03-31 | 2016-03-29 | 2.866 | 252,055,456 | -3,338,659 | 11.39% | 722,277,269 |
| 2016-03-30 | 2016-03-24 | 2.933 | 255,394,115 | -1,674,342 | 11.54% | 749,166,120 |
| 2016-03-29 | 2016-03-23 | 3.035 | 257,068,457 | +1,884,888 | 11.62% | 780,230,569 |
| 2016-03-24 | 2016-03-22 | 3.069 | 255,183,569 | +260,676 | 11.54% | 783,163,470 |
| 2016-03-23 | 2016-03-21 | 3.137 | 254,922,893 | +888,186 | 11.52% | 799,653,250 |
| 2016-03-22 | 2016-03-18 | 3.069 | 254,034,707 | +4,818,378 | 11.48% | 779,637,590 |
| 2016-03-21 | 2016-03-17 | 3.001 | 249,216,329 | -1,344,074 | 11.27% | 747,947,131 |
| 2016-03-18 | 2016-03-16 | 2.883 | 250,560,403 | +2,868,616 | 11.33% | 722,241,601 |
| 2016-03-17 | 2016-03-15 | 2.967 | 247,691,787 | +23,591 | 11.20% | 734,972,001 |
| 2016-03-16 | 2016-03-14 | 3.035 | 247,668,196 | +1,630,110 | 11.20% | 751,699,760 |
| 2016-03-15 | 2016-03-11 | 3.052 | 246,038,086 | +301,370 | 11.12% | 750,924,000 |
| 2016-03-14 | 2016-03-10 | 2.950 | 245,736,716 | -201,110 | 11.11% | 725,004,060 |
| 2016-03-11 | 2016-03-09 | 2.950 | 245,937,826 | +690,615 | 11.12% | 725,597,400 |
| 2016-03-10 | 2016-03-08 | 3.120 | 245,247,211 | -1,492,105 | 11.09% | 765,143,759 |
| 2016-03-09 | 2016-03-07 | 3.137 | 246,739,316 | -3,389,969 | 11.15% | 773,982,649 |
| 2016-03-08 | 2016-03-04 | 3.052 | 250,129,285 | -4,146,636 | 11.31% | 763,410,602 |
| 2016-03-07 | 2016-03-03 | 2.849 | 254,275,921 | +2,472,884 | 11.49% | 724,328,640 |
| 2016-03-04 | 2016-03-02 | 2.832 | 251,803,037 | -2,497,654 | 11.38% | 713,014,850 |
| 2016-03-03 | 2016-03-01 | 2.628 | 254,300,691 | +1,023,242 | 11.50% | 668,344,500 |
| 2016-03-02 | 2016-02-29 | 2.543 | 253,277,449 | +1,081,039 | 11.45% | 644,182,500 |
| 2016-03-01 | 2016-02-26 | 2.662 | 252,196,410 | -1,913,787 | 11.40% | 671,366,540 |
| 2016-02-29 | 2016-02-25 | 2.543 | 254,110,197 | -1,811,168 | 11.49% | 646,300,500 |
| 2016-02-26 | 2016-02-24 | 2.679 | 255,921,365 | +2,084,819 | 11.57% | 685,622,041 |
| 2016-02-25 | 2016-02-23 | 2.730 | 253,836,546 | +1,478,540 | 11.47% | 692,948,830 |
| 2016-02-24 | 2016-02-22 | 2.713 | 252,358,006 | +1,352,921 | 11.41% | 684,633,601 |
| 2016-02-23 | 2016-02-19 | 2.679 | 251,005,085 | +1,638,366 | 11.35% | 672,451,159 |
| 2016-02-22 | 2016-02-18 | 2.679 | 249,366,719 | +445,273 | 11.27% | 668,061,921 |
| 2016-02-19 | 2016-02-17 | 2.662 | 248,921,446 | +312,575 | 11.25% | 662,648,330 |
| 2016-02-18 | 2016-02-16 | 2.713 | 248,608,871 | -4,668,578 | 11.24% | 674,462,401 |
| 2016-02-17 | 2016-02-15 | 2.391 | 253,277,449 | +1,014,985 | 11.45% | 605,531,550 |
| 2016-02-05 | 2016-02-03 | 2.476 | 252,262,464 | +189,315 | 11.40% | 624,491,640 |
| 2016-02-04 | 2016-02-02 | 2.493 | 252,073,149 | -563,816 | 11.39% | 628,297,109 |
| 2016-02-03 | 2016-02-01 | 2.476 | 252,636,965 | +1,050,372 | 11.42% | 625,418,741 |
| 2016-02-02 | 2016-01-29 | 2.526 | 251,586,593 | +444,682 | 11.37% | 635,616,119 |
| 2016-02-01 | 2016-01-28 | 2.374 | 251,141,911 | +2,895,156 | 11.35% | 596,167,601 |
| 2016-01-29 | 2016-01-27 | 2.425 | 248,246,755 | +1,042,704 | 11.22% | 601,922,749 |
| 2016-01-28 | 2016-01-26 | 2.493 | 247,204,051 | +1,003,190 | 11.17% | 616,160,790 |
| 2016-01-27 | 2016-01-25 | 2.662 | 246,200,861 | -283,087 | 11.13% | 655,405,920 |
| 2016-01-26 | 2016-01-22 | 2.628 | 246,483,948 | +1,970,994 | 11.14% | 647,800,800 |
| 2016-01-25 | 2016-01-21 | 2.560 | 244,512,954 | +1,086,347 | 11.05% | 626,036,940 |
| 2016-01-22 | 2016-01-20 | 2.679 | 243,426,607 | +3,468,407 | 11.00% | 652,148,159 |
| 2016-01-21 | 2016-01-19 | 2.933 | 239,958,200 | +2,305,390 | 10.85% | 703,886,829 |
| 2016-01-20 | 2016-01-18 | 2.866 | 237,652,810 | -140,364 | 10.74% | 681,005,781 |
| 2016-01-19 | 2016-01-15 | 2.815 | 237,793,174 | +242,983 | 10.75% | 669,312,000 |
| 2016-01-18 | 2016-01-14 | 2.950 | 237,550,191 | +730,129 | 10.74% | 700,851,121 |
| 2016-01-15 | 2016-01-13 | 2.967 | 236,820,062 | -103,799 | 10.71% | 702,712,500 |
| 2016-01-14 | 2016-01-12 | 2.950 | 236,923,861 | -1,278,610 | 10.71% | 699,003,241 |
| 2016-01-13 | 2016-01-11 | 2.967 | 238,202,471 | -2,653,941 | 10.77% | 706,814,501 |
| 2016-01-12 | 2016-01-08 | 3.086 | 240,856,412 | +2,255,260 | 10.89% | 743,277,079 |
| 2016-01-11 | 2016-01-07 | 3.086 | 238,601,152 | +1,447,283 | 10.79% | 736,317,401 |
| 2016-01-08 | 2016-01-06 | 3.357 | 237,153,869 | -465,914 | 10.72% | 796,189,681 |
| 2016-01-07 | 2016-01-05 | 3.340 | 237,619,783 | -8,825,830 | 10.74% | 793,724,820 |
| 2016-01-06 | 2016-01-04 | 3.408 | 246,445,613 | +191,083 | 11.14% | 839,920,708 |
| 2016-01-05 | 2015-12-31 | 3.662 | 246,254,530 | -173,980 | 11.13% | 901,901,521 |
| 2016-01-04 | 2015-12-29 | 3.629 | 246,428,510 | -349,141 | 11.14% | 894,181,879 |
| 2015-12-30 | 2015-12-28 | 3.612 | 246,777,651 | -8,025,520 | 11.16% | 891,264,420 |
| 2015-12-29 | 2015-12-24 | 3.764 | 254,803,171 | -1,659,598 | 11.52% | 959,133,241 |
| 2015-12-28 | 2015-12-22 | 3.815 | 256,462,769 | +608,637 | 11.59% | 978,426,001 |
| 2015-12-23 | 2015-12-21 | 3.730 | 255,854,132 | +994,934 | 11.57% | 954,412,802 |
| 2015-12-22 | 2015-12-18 | 3.679 | 254,859,198 | +2,752,432 | 11.52% | 937,737,289 |
| 2015-12-21 | 2015-12-17 | 3.832 | 252,106,766 | +2,884,540 | 11.40% | 966,082,200 |
| 2015-12-18 | 2015-12-16 | 3.798 | 249,222,226 | -1,768,115 | 11.27% | 946,576,959 |
| 2015-12-17 | 2015-12-15 | 3.747 | 250,990,341 | +13,451,946 | 11.35% | 940,525,169 |
| 2015-12-16 | 2015-12-14 | 3.883 | 237,538,395 | +15,139,262 | 10.74% | 922,338,718 |
| 2015-08-11 | 2015-08-07 | 5.273 | 222,399,133 | -305,498 | 10.05% | 1,172,774,782 |
| 2015-08-10 | 2015-08-06 | 4.256 | 222,704,631 | +4,126,585 | 10.07% | 947,816,161 |
| 2015-08-07 | 2015-08-05 | 4.188 | 218,578,046 | +418,143 | 9.88% | 915,428,928 |
| 2015-08-06 | 2015-08-04 | 4.256 | 218,159,903 | +1,419,564 | 9.86% | 928,474,099 |
| 2015-08-05 | 2015-08-03 | 4.103 | 216,740,339 | +543,173 | 9.80% | 889,357,259 |
| 2015-08-04 | 2015-07-31 | 4.120 | 216,197,166 | +1,191,915 | 9.77% | 890,794,261 |
| 2015-08-03 | 2015-07-30 | 4.205 | 215,005,251 | -2,267,646 | 9.72% | 904,111,280 |
| 2015-07-31 | 2015-07-29 | 4.256 | 217,272,897 | +5,735,463 | 9.82% | 924,699,061 |
| 2015-07-30 | 2015-07-28 | 4.069 | 211,537,434 | -2,489,397 | 9.56% | 860,834,400 |
| 2015-07-29 | 2015-07-27 | 4.069 | 214,026,831 | -3,818,138 | 9.67% | 870,964,799 |
| 2015-07-28 | 2015-07-24 | 4.544 | 217,844,969 | +3,226,014 | 9.85% | 989,927,681 |
| 2015-07-27 | 2015-07-23 | 4.782 | 214,618,955 | +13,703,185 | 9.70% | 1,026,214,919 |
| 2015-07-24 | 2015-07-22 | 4.459 | 200,915,770 | +12,619,198 | 9.08% | 895,964,732 |
| 2015-07-23 | 2015-07-21 | 4.442 | 188,296,572 | +829,209 | 8.51% | 836,497,880 |
| 2015-07-22 | 2015-07-20 | 4.425 | 187,467,363 | +1,775,193 | 8.47% | 829,635,482 |
| 2015-07-21 | 2015-07-17 | 4.273 | 185,692,170 | +2,494,115 | 8.39% | 793,442,158 |
| 2015-07-20 | 2015-07-16 | 4.205 | 183,198,055 | -327,320 | 8.28% | 770,359,920 |
| 2015-07-17 | 2015-07-15 | 4.137 | 183,525,375 | -980,778 | 8.30% | 759,288,962 |
| 2015-07-16 | 2015-07-14 | 4.375 | 184,506,153 | -1,175,991 | 8.34% | 807,145,258 |
| 2015-07-15 | 2015-07-13 | 4.459 | 185,682,144 | +195,801 | 8.39% | 828,031,828 |
| 2015-07-14 | 2015-07-10 | 4.358 | 185,486,343 | +1,126,451 | 8.38% | 808,288,132 |
| 2015-07-13 | 2015-07-09 | 4.069 | 184,359,892 | +444,093 | 8.33% | 750,237,601 |
| 2015-07-10 | 2015-07-08 | 3.340 | 183,915,799 | +784,387 | 8.31% | 614,336,621 |
| 2015-07-09 | 2015-07-07 | 3.764 | 183,131,412 | -6,182,504 | 8.28% | 689,345,521 |
| 2015-07-08 | 2015-07-06 | 4.239 | 189,313,916 | +149,210 | 8.56% | 802,497,499 |
| 2015-07-07 | 2015-07-03 | 4.714 | 189,164,706 | -1,157,118 | 8.55% | 891,673,881 |
| 2015-07-06 | 2015-07-02 | 4.900 | 190,321,824 | -1,434,308 | 8.60% | 932,626,119 |
| 2015-07-03 | 2015-06-30 | 5.138 | 191,756,132 | +692,973 | 8.67% | 985,174,198 |
| 2015-07-02 | 2015-06-29 | 5.036 | 191,063,159 | +194,623 | 8.64% | 962,176,052 |
| 2015-06-30 | 2015-06-26 | 5.239 | 190,868,536 | -245,342 | 8.63% | 1,000,032,149 |
| 2015-06-29 | 2015-06-25 | 5.562 | 191,113,878 | +3,927,833 | 8.64% | 1,062,887,278 |
| 2015-06-26 | 2015-06-24 | 5.392 | 187,186,045 | +1,082,808 | 8.46% | 1,009,303,381 |
| 2015-06-25 | 2015-06-23 | 5.324 | 186,103,237 | -2,220,464 | 8.41% | 990,842,702 |
| 2015-06-19 | 2015-06-17 | 5.341 | 188,323,701 | +1,776,961 | 8.51% | 1,005,858,000 |
| 2015-06-18 | 2015-06-16 | 5.205 | 186,546,740 | +330,858 | 8.43% | 971,062,492 |
| 2015-06-17 | 2015-06-15 | 5.460 | 186,215,882 | +4,124,816 | 8.42% | 1,016,702,122 |
| 2015-06-16 | 2015-06-12 | 5.663 | 182,091,066 | +2,432,779 | 8.23% | 1,031,231,677 |
| 2015-06-15 | 2015-06-11 | 5.256 | 179,658,287 | +1,464,386 | 8.12% | 944,343,702 |
| 2015-06-12 | 2015-06-10 | 5.273 | 178,193,901 | +3,188,269 | 8.06% | 939,667,842 |
| 2015-06-11 | 2015-06-09 | 5.578 | 175,005,632 | +4,612,551 | 7.91% | 976,268,020 |
| 2015-06-10 | 2015-06-08 | 5.918 | 170,393,081 | +2,031,739 | 7.70% | 1,008,320,328 |
| 2015-06-09 | 2015-06-05 | 5.799 | 168,361,342 | +2,784,280 | 7.61% | 976,314,242 |
| 2015-06-08 | 2015-06-04 | 5.884 | 165,577,062 | +1,905,530 | 7.48% | 974,205,971 |
| 2015-06-05 | 2015-06-03 | 6.053 | 163,671,532 | -3,459,560 | 7.40% | 990,746,401 |
| 2015-06-04 | 2015-06-02 | 6.189 | 167,131,092 | +1,180,119 | 7.55% | 1,034,358,899 |
| 2015-06-03 | 2015-06-01 | 6.342 | 165,950,973 | -945,393 | 7.50% | 1,052,379,901 |
| 2015-06-02 | 2015-05-29 | 6.019 | 166,896,366 | +488,915 | 7.54% | 1,004,607,401 |
| 2015-06-01 | 2015-05-28 | 6.291 | 166,407,451 | -3,917,218 | 7.52% | 1,046,809,892 |
| 2015-05-29 | 2015-05-27 | 6.545 | 170,324,669 | -756,668 | 7.70% | 1,114,771,862 |
| 2015-05-28 | 2015-05-26 | 6.681 | 171,081,337 | +5,254,215 | 7.73% | 1,142,930,961 |
| 2015-05-27 | 2015-05-22 | 6.562 | 165,827,122 | -537,276 | 7.50% | 1,088,147,249 |
| 2015-05-26 | 2015-05-21 | 6.782 | 166,364,398 | +4,670,937 | 7.52% | 1,128,344,001 |
| 2015-05-22 | 2015-05-20 | 6.765 | 161,693,461 | -146,851 | 7.31% | 1,093,922,343 |
| 2015-05-21 | 2015-05-19 | 6.392 | 161,840,312 | +1,229,660 | 7.32% | 1,034,544,550 |
| 2015-05-20 | 2015-05-18 | 6.172 | 160,610,652 | +154,518 | 7.26% | 991,281,198 |
| 2015-05-19 | 2015-05-15 | 6.155 | 160,456,134 | -574,431 | 7.25% | 987,606,840 |
| 2015-05-18 | 2015-05-14 | 6.240 | 161,030,565 | -363,885 | 7.28% | 1,004,794,561 |
| 2015-05-15 | 2015-05-13 | 6.257 | 161,394,450 | +813,876 | 7.30% | 1,009,801,711 |
| 2015-05-14 | 2015-05-12 | 6.477 | 160,580,574 | +5,274,266 | 7.26% | 1,040,105,778 |
| 2015-05-13 | 2015-05-11 | 6.477 | 155,306,308 | +2,300,673 | 7.02% | 1,005,943,523 |
| 2015-05-12 | 2015-05-08 | 6.596 | 153,005,635 | -957,778 | 6.92% | 1,009,202,150 |
| 2015-05-11 | 2015-05-07 | 6.087 | 153,963,413 | +2,858,000 | 6.96% | 937,201,809 |
| 2015-05-08 | 2015-05-06 | 6.325 | 151,105,413 | +1,006,729 | 6.83% | 955,674,491 |
| 2015-05-07 | 2015-05-05 | 6.833 | 150,098,684 | -486,556 | 6.79% | 1,025,659,178 |
| 2015-05-06 | 2015-05-04 | 7.138 | 150,585,240 | +990,215 | 6.81% | 1,074,943,508 |
| 2015-05-05 | 2015-04-30 | 7.444 | 149,595,025 | -1,011,447 | 6.76% | 1,113,532,279 |
| 2015-05-04 | 2015-04-29 | 7.579 | 150,606,472 | -3,537,409 | 6.81% | 1,141,490,492 |
| 2015-04-30 | 2015-04-28 | 8.003 | 154,143,881 | +2,567,246 | 6.97% | 1,233,642,799 |
| 2015-04-29 | 2015-04-27 | 8.122 | 151,576,635 | -7,487,064 | 6.85% | 1,231,087,481 |
| 2015-04-28 | 2015-04-24 | 7.444 | 159,063,699 | +11,453,822 | 7.19% | 1,184,013,728 |
| 2015-04-27 | 2015-04-23 | 7.206 | 147,609,877 | +11,295,176 | 6.67% | 1,063,715,502 |
| 2015-04-24 | 2015-04-22 | 7.172 | 136,314,701 | +18,572,284 | 6.16% | 977,696,820 |
| 2015-04-23 | 2015-04-21 | 7.003 | 117,742,417 | -4,288,180 | 5.32% | 824,525,589 |
| 2015-04-22 | 2015-04-20 | 7.461 | 122,030,597 | +7,743,612 | 5.52% | 910,421,599 |
| 2015-04-21 | 2015-04-17 | 7.749 | 114,286,985 | -18,403,611 | 5.17% | 885,592,879 |
| 2015-04-20 | 2015-04-16 | 6.630 | 132,690,596 | -322,012 | 6.00% | 879,706,989 |
| 2015-04-17 | 2015-04-15 | 6.172 | 133,012,608 | +9,026,351 | 6.01% | 820,947,401 |
| 2015-04-16 | 2015-04-14 | 6.240 | 123,986,257 | +7,127,897 | 5.60% | 773,646,398 |
| 2015-04-15 | 2015-04-13 | 6.596 | 116,858,360 | +7,362,624 | 5.28% | 770,780,162 |
| 2015-04-14 | 2015-04-10 | 6.460 | 109,495,736 | -5,760,233 | 4.95% | 707,364,602 |
| 2015-04-13 | 2015-04-09 | 6.002 | 115,255,969 | +16,653,779 | 5.21% | 691,811,582 |
| 2015-04-10 | 2015-04-08 | 5.121 | 98,602,190 | +35,812,879 | 4.46% | 504,910,781 |
| 2015-04-09 | 2015-04-02 | 4.510 | 62,789,311 | +8,469,612 | 2.84% | 283,196,899 |
| 2015-04-08 | 2015-04-01 | 4.341 | 54,319,699 | +6,052,757 | 2.46% | 235,786,242 |
| 2015-04-02 | 2015-03-31 | 4.171 | 48,266,942 | -334,397 | 2.18% | 201,328,859 |
| 2015-04-01 | 2015-03-30 | 4.256 | 48,601,339 | +2,122,564 | 2.20% | 206,844,080 |
| 2015-03-31 | 2015-03-27 | 3.815 | 46,478,775 | +1,084,577 | 2.10% | 177,320,249 |
| 2015-03-30 | 2015-03-26 | 3.883 | 45,394,198 | +221,752 | 2.05% | 176,261,300 |
| 2015-03-27 | 2015-03-25 | 3.883 | 45,172,446 | +494,812 | 2.04% | 175,400,259 |
| 2015-03-26 | 2015-03-24 | 3.951 | 44,677,634 | +1,355,280 | 2.02% | 176,509,151 |
| 2015-03-25 | 2015-03-23 | 3.985 | 43,322,354 | +1,625,392 | 1.96% | 172,623,950 |
| 2015-03-24 | 2015-03-20 | 4.002 | 41,696,962 | +1,004,959 | 1.88% | 166,854,359 |
| 2015-03-23 | 2015-03-19 | 4.019 | 40,692,003 | +1,035,037 | 1.84% | 163,522,890 |
| 2015-03-20 | 2015-03-18 | 4.052 | 39,656,966 | -592,713 | 1.79% | 160,708,381 |
| 2015-03-19 | 2015-03-17 | 4.019 | 40,249,679 | +825,081 | 1.82% | 161,745,388 |
| 2015-03-18 | 2015-03-16 | 3.883 | 39,424,598 | +1,415,435 | 1.78% | 153,081,918 |
| 2015-03-17 | 2015-03-13 | 3.951 | 38,009,163 | +144,493 | 1.72% | 150,163,841 |
| 2015-03-16 | 2015-03-12 | 4.019 | 37,864,670 | +125,619 | 1.71% | 152,161,108 |
| 2015-03-13 | 2015-03-11 | 4.036 | 37,739,051 | +10,026 | 1.71% | 152,296,202 |
| 2015-03-12 | 2015-03-10 | 4.002 | 37,729,025 | +127,390 | 1.71% | 150,976,282 |
| 2015-03-11 | 2015-03-09 | 4.052 | 37,601,635 | -243,573 | 1.70% | 152,379,228 |
| 2015-03-10 | 2015-03-06 | 4.086 | 37,845,208 | -267,164 | 1.71% | 154,649,699 |
| 2015-03-09 | 2015-03-05 | 3.951 | 38,112,372 | -58,386 | 1.72% | 150,571,591 |
| 2015-03-06 | 2015-03-04 | 4.002 | 38,170,758 | -110,876 | 1.73% | 152,743,918 |
| 2015-03-05 | 2015-03-03 | 4.019 | 38,281,634 | +273,651 | 1.73% | 153,836,699 |
| 2015-03-04 | 2015-03-02 | 4.086 | 38,007,983 | -280,728 | 1.72% | 155,314,859 |
| 2015-03-03 | 2015-02-27 | 4.086 | 38,288,711 | -384,527 | 1.73% | 156,462,018 |
| 2015-03-02 | 2015-02-26 | 4.120 | 38,673,238 | -1,642,495 | 1.75% | 159,344,820 |
| 2015-02-27 | 2015-02-25 | 3.968 | 40,315,733 | -360,346 | 1.82% | 159,960,060 |
| 2015-02-17 | 2015-02-13 | 3.968 | 40,676,079 | -99,671 | 1.84% | 161,389,799 |
| 2015-02-16 | 2015-02-12 | 3.934 | 40,775,750 | -181,057 | 1.84% | 160,402,481 |
| 2015-02-13 | 2015-02-11 | 3.832 | 40,956,807 | +8,846 | 1.85% | 156,947,958 |
| 2015-02-12 | 2015-02-10 | 3.832 | 40,947,961 | -17,693 | 1.85% | 156,914,060 |
| 2015-02-11 | 2015-02-09 | 3.832 | 40,965,654 | -159,236 | 1.85% | 156,981,860 |
| 2015-02-10 | 2015-02-06 | 3.900 | 41,124,890 | -186,366 | 1.86% | 160,381,298 |
| 2015-02-09 | 2015-02-05 | 3.985 | 41,311,256 | -96,722 | 1.87% | 164,610,450 |
| 2015-02-06 | 2015-02-04 | 3.968 | 41,407,978 | +1,536,928 | 1.87% | 164,293,742 |
| 2015-02-05 | 2015-02-03 | 3.968 | 39,871,050 | +484,786 | 1.80% | 158,195,698 |
| 2015-02-04 | 2015-02-02 | 4.019 | 39,386,264 | +598,612 | 1.78% | 158,275,711 |
| 2015-02-03 | 2015-01-30 | 4.137 | 38,787,652 | +1,097,552 | 1.75% | 160,473,918 |
| 2015-02-02 | 2015-01-29 | 4.036 | 37,690,100 | +2,221,644 | 1.70% | 152,098,660 |
| 2015-01-30 | 2015-01-28 | 4.019 | 35,468,456 | +725,411 | 1.60% | 142,531,800 |
| 2015-01-29 | 2015-01-27 | 4.069 | 34,743,045 | +1,545,184 | 1.57% | 141,383,999 |
| 2015-01-28 | 2015-01-26 | 4.120 | 33,197,861 | +618,073 | 1.50% | 136,784,698 |
| 2015-01-27 | 2015-01-23 | 4.120 | 32,579,788 | +879,929 | 1.47% | 134,238,060 |
| 2015-01-26 | 2015-01-22 | 4.120 | 31,699,859 | +2,147,334 | 1.43% | 130,612,501 |
| 2015-01-23 | 2015-01-21 | 4.239 | 29,552,525 | +1,659,008 | 1.34% | 125,272,499 |
| 2015-01-22 | 2015-01-20 | 4.154 | 27,893,517 | +214,085 | 1.26% | 115,875,201 |
| 2015-01-21 | 2015-01-19 | 4.036 | 27,679,432 | -217,623 | 1.25% | 111,700,540 |
| 2015-01-20 | 2015-01-16 | 4.120 | 27,897,055 | +222,931 | 1.26% | 114,943,859 |
| 2015-01-19 | 2015-01-15 | 4.324 | 27,674,124 | +710,666 | 1.25% | 119,656,199 |
| 2015-01-16 | 2015-01-14 | 4.324 | 26,963,458 | -4,110,071 | 1.22% | 116,583,452 |
| 2015-01-15 | 2015-01-13 | 4.341 | 31,073,529 | -766,104 | 1.40% | 134,881,282 |
| 2015-01-14 | 2015-01-12 | 4.273 | 31,839,633 | +23,590 | 1.44% | 136,047,239 |
| 2015-01-13 | 2015-01-09 | 4.324 | 31,816,043 | -213,494 | 1.44% | 137,564,852 |
| 2015-01-12 | 2015-01-08 | 4.290 | 32,029,537 | -649,331 | 1.45% | 137,401,768 |
| 2015-01-09 | 2015-01-07 | 4.307 | 32,678,868 | +646,382 | 1.48% | 140,741,398 |
| 2015-01-08 | 2015-01-06 | 4.290 | 32,032,486 | +547,891 | 1.45% | 137,414,419 |
| 2015-01-07 | 2015-01-05 | 4.239 | 31,484,595 | +4,164,919 | 1.42% | 133,462,501 |
| 2014-12-30 | 2014-12-24 | 4.052 | 27,319,676 | +51,310 | 1.23% | 110,711,972 |
| 2014-12-29 | 2014-12-22 | 4.036 | 27,268,366 | +692,384 | 1.23% | 110,041,680 |
| 2014-12-23 | 2014-12-19 | 4.222 | 26,575,982 | +291,933 | 1.20% | 112,204,379 |
| 2014-12-22 | 2014-12-18 | 4.154 | 26,284,049 | -360,936 | 1.19% | 109,189,152 |
| 2014-12-19 | 2014-12-17 | 3.951 | 26,644,985 | +931,239 | 1.20% | 105,267,071 |
| 2014-12-18 | 2014-12-16 | 4.052 | 25,713,746 | -960,137 | 1.16% | 104,204,000 |
| 2014-12-17 | 2014-12-15 | 4.036 | 26,673,883 | -1,857,759 | 1.21% | 107,642,640 |
| 2014-12-16 | 2014-12-12 | 3.798 | 28,531,642 | +881,698 | 1.29% | 108,366,719 |
| 2014-12-15 | 2014-12-11 | 3.764 | 27,649,944 | +1,258,558 | 1.25% | 104,080,260 |
| 2014-12-12 | 2014-12-10 | 3.679 | 26,391,386 | +1,464,386 | 1.19% | 97,105,331 |
| 2014-12-11 | 2014-12-09 | 3.713 | 24,927,000 | +1,351,741 | 1.13% | 92,562,541 |
| 2014-12-10 | 2014-12-08 | 3.883 | 23,575,259 | +1,346,433 | 1.07% | 91,540,461 |
| 2014-12-09 | 2014-12-05 | 3.832 | 22,228,826 | +9,086,507 | 1.00% | 85,181,661 |
| 2014-12-08 | 2014-12-04 | 3.900 | 13,142,319 | -874,032 | 0.59% | 51,253,199 |
| 2014-12-05 | 2014-12-03 | 3.815 | 14,016,351 | +3,540,948 | 0.63% | 53,473,501 |
| 2014-12-04 | 2014-12-02 | 3.917 | 10,475,403 | +269,523 | 0.47% | 41,030,221 |
| 2014-12-03 | 2014-12-01 | 3.832 | 10,205,880 | -362,116 | 0.46% | 39,109,299 |
| 2014-12-02 | 2014-11-28 | 3.866 | 10,567,996 | +1,039,756 | 0.48% | 40,855,321 |
| 2014-12-01 | 2014-11-27 | 3.646 | 9,528,240 | +771,412 | 0.43% | 34,735,399 |
| 2014-11-28 | 2014-11-26 | 3.730 | 8,756,828 | +349,731 | 0.40% | 32,665,600 |
| 2014-11-27 | 2014-11-25 | 3.679 | 8,407,097 | +2,078,331 | 0.38% | 30,933,348 |
| 2014-11-26 | 2014-11-24 | 3.815 | 6,328,766 | +187,545 | 0.29% | 24,144,749 |
| 2014-11-25 | 2014-11-21 | 3.764 | 6,141,221 | -570,892 | 0.28% | 23,116,860 |
| 2014-11-24 | 2014-11-20 | 3.713 | 6,712,113 | +204,058 | 0.30% | 24,924,389 |
| 2014-11-21 | 2014-11-19 | 3.713 | 6,508,055 | -102,029 | 0.29% | 24,166,651 |
| 2014-11-20 | 2014-11-18 | 3.781 | 6,610,084 | +1,049,781 | 0.30% | 24,993,840 |
| 2014-11-19 | 2014-11-17 | 3.832 | 5,560,303 | +5,560,303 | 0.25% | 21,307,281 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy