History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 -2,745
2024-05-28 2024-05-24 1.158 2,745 -1,419 0.00% 3,179
2024-05-17 2024-05-14 1.093 4,164 -915 0.00% 4,550
2024-05-09 2024-05-07 0.918 5,079 -7,321 0.00% 4,662
2023-07-06 2023-07-04 1.199 12,400 +1,209 0.00% 14,864
2022-07-28 2022-07-26 2.275 11,191 +1,899 0.00% 25,459
2021-07-28 2021-07-26 2.283 9,292 +447 0.00% 21,209
2020-07-28 2020-07-24 1.306 8,845 +545 0.00% 11,552
2019-12-10 2019-12-06 1.404 8,300 -7,350 0.00% 11,653
2019-07-18 2019-07-16 1.713 15,650 +582 0.00% 26,801
2019-03-15 2019-03-13 1.746 15,068 -590 0.00% 26,316
2018-05-02 2018-04-27 2.459 15,658 -17,693 0.00% 38,497
2017-06-09 2017-06-07 2.883 33,351 -1,180 0.00% 96,134
2017-01-06 2017-01-04 2.730 34,531 -17,693 0.00% 94,266
2016-09-15 2016-09-13 3.001 52,224 +17,693 0.00% 156,734
2016-08-23 2016-08-19 2.866 34,531 -9,436 0.00% 98,950
2015-07-15 2015-07-13 4.459 43,967 -5,898 0.00% 196,067
2015-07-10 2015-07-08 3.340 49,865 +5,898 0.00% 166,565
2015-06-23 2015-06-19 5.222 43,967 +5,898 0.00% 229,614
2015-06-02 2015-05-29 6.019 38,069 +5,897 0.00% 229,151
2015-05-22 2015-05-20 6.765 32,172 -4,128 0.00% 217,657
2015-05-12 2015-05-08 6.596 36,300 +2,359 0.00% 239,429
2015-05-11 2015-05-07 6.087 33,941 -11,795 0.00% 206,605
2015-04-22 2015-04-20 7.461 45,736 -10,026 0.00% 341,218
2015-04-14 2015-04-10 6.460 55,762 +4,128 0.00% 360,234
2014-12-18 2014-12-16 4.052 51,634 -5,898 0.00% 209,245
2014-09-04 2014-09-02 3.883 57,532 -11,795 0.00% 223,391
2014-07-15 2014-07-11 3.646 69,327 -3,538 0.00% 252,733
2013-11-12 2013-11-08 3.256 72,865 -11,796 0.00% 237,215
2013-11-11 2013-11-07 3.357 84,661 +11,796 0.00% 284,230
2013-09-03 2013-08-30 3.357 72,865 -29,489 0.00% 244,628
2013-09-02 2013-08-29 3.289 102,354 +29,489 0.00% 336,688
2013-08-19 2013-08-15 3.476 72,865 -58,977 0.00% 253,276
2013-08-16 2013-08-13 3.459 131,842 +58,977 0.01% 456,042
2013-08-01 2013-07-30 3.256 72,865 -29,489 0.00% 237,215
2013-07-29 2013-07-25 3.340 102,354 +29,489 0.00% 341,895
2013-05-30 2013-05-28 3.425 72,865 -29,489 0.00% 249,569
2013-05-24 2013-05-22 3.391 102,354 +29,489 0.00% 347,101
2013-05-02 2013-04-29 3.120 72,865 -2,949 0.00% 227,331
2013-03-27 2013-03-25 3.764 75,814 -2,595 0.00% 285,380
2012-12-10 2012-12-06 3.730 78,409 -2,949 0.00% 292,489
2012-11-29 2012-11-27 3.493 81,358 +2,359 0.00% 284,177
2012-11-28 2012-11-26 3.578 78,999 +590 0.00% 282,635
2012-11-09 2012-11-07 4.036 78,409 -58,977 0.00% 316,420
2012-11-08 2012-11-06 3.696 137,386 +58,977 0.01% 507,832
2012-08-14 2012-08-10 3.374 78,409 -5,898 0.00% 264,570
2012-08-13 2012-08-09 3.493 84,307 +5,898 0.00% 294,477
2012-08-06 2012-08-02 3.205 78,409 -11,796 0.00% 251,275
2012-08-03 2012-08-01 3.323 90,205 -11,795 0.00% 299,784
2012-07-13 2012-07-11 3.306 102,000 +5,898 0.00% 337,253
2012-07-12 2012-07-10 3.323 96,102 +5,897 0.00% 319,381
2012-03-22 2012-03-20 4.239 90,205 -5,897 0.00% 382,377
2012-03-14 2012-03-12 4.442 96,102 -5,898 0.00% 426,928
2012-03-12 2012-03-08 4.595 102,000 +5,898 0.00% 468,695
2012-03-09 2012-03-07 4.663 96,102 +5,897 0.00% 448,112
2012-03-08 2012-03-06 4.561 90,205 -11,795 0.00% 411,438
2012-03-02 2012-02-29 4.510 102,000 -2,949 0.00% 460,048
2012-02-27 2012-02-23 3.968 104,949 +11,796 0.00% 416,404
2012-02-24 2012-02-22 4.103 93,153 -5,898 0.00% 382,238
2012-02-17 2012-02-15 4.273 99,051 -9,436 0.00% 423,234
2012-02-15 2012-02-13 4.137 108,487 +5,897 0.00% 448,837
2012-02-14 2012-02-10 4.069 102,590 -5,897 0.00% 417,482
2012-02-08 2012-02-06 3.866 108,487 -11,796 0.00% 419,405
2012-02-07 2012-02-03 3.679 120,283 +5,898 0.01% 442,573
2012-02-06 2012-02-02 3.391 114,385 +5,898 0.01% 387,900
2012-02-03 2012-02-01 3.357 108,487 -11,796 0.00% 364,220
2012-02-01 2012-01-30 2.950 120,283 -5,897 0.01% 354,874
2012-01-31 2012-01-27 3.052 126,180 +11,795 0.01% 385,109
2012-01-30 2012-01-26 3.154 114,385 -17,693 0.01% 360,747
2012-01-27 2012-01-20 3.086 132,078 +5,898 0.01% 407,590
2012-01-26 2012-01-19 3.018 126,180 +5,897 0.01% 380,830
2012-01-20 2012-01-18 3.103 120,283 -11,795 0.01% 373,230
2012-01-18 2012-01-16 2.950 132,078 +17,693 0.01% 389,673
2012-01-17 2012-01-13 2.984 114,385 -17,693 0.01% 341,352
2012-01-16 2012-01-12 2.967 132,078 +5,898 0.01% 391,913
2011-12-28 2011-12-22 2.883 126,180 -5,898 0.01% 363,714
2011-12-23 2011-12-21 2.933 132,078 +5,898 0.01% 387,434
2011-12-22 2011-12-20 2.832 126,180 -5,898 0.01% 357,296
2011-12-19 2011-12-15 2.713 132,078 +5,898 0.01% 358,320
2011-12-15 2011-12-13 2.764 126,180 -5,898 0.01% 348,738
2011-12-14 2011-12-12 2.713 132,078 +5,898 0.01% 358,320
2011-12-13 2011-12-09 2.798 126,180 -5,898 0.01% 353,017
2011-12-12 2011-12-08 2.916 132,078 +5,898 0.01% 385,194
2011-12-08 2011-12-06 2.594 126,180 -5,898 0.01% 327,343
2011-12-07 2011-12-05 2.764 132,078 +5,898 0.01% 365,039
2011-12-06 2011-12-02 2.832 126,180 -5,898 0.01% 357,296
2011-11-25 2011-11-23 2.187 132,078 +5,898 0.01% 288,896
2011-11-24 2011-11-22 2.238 126,180 -5,898 0.01% 282,414
2011-11-23 2011-11-21 2.272 132,078 +11,795 0.01% 300,093
2011-11-22 2011-11-18 2.289 120,283 -5,897 0.01% 275,334
2011-11-21 2011-11-17 2.306 126,180 +5,897 0.01% 290,972
2011-11-18 2011-11-16 2.340 120,283 -11,795 0.01% 281,452
2011-11-16 2011-11-14 2.476 132,078 +11,795 0.01% 326,967
2011-11-15 2011-11-11 2.340 120,283 +5,898 0.01% 281,452
2011-11-14 2011-11-10 2.323 114,385 -5,898 0.01% 265,712
2011-11-10 2011-11-08 2.509 120,283 +5,898 0.01% 301,847
2011-11-09 2011-11-07 2.560 114,385 +8,257 0.01% 292,865
2011-11-08 2011-11-04 2.560 106,128 -5,898 0.00% 271,724
2011-11-04 2011-11-02 2.560 112,026 +11,795 0.01% 286,825
2011-11-03 2011-11-01 2.391 100,231 -5,897 0.00% 239,631
2011-11-01 2011-10-28 2.594 106,128 +5,897 0.00% 275,323
2011-10-31 2011-10-27 2.713 100,231 -10,026 0.00% 271,921
2011-10-21 2011-10-19 2.323 110,257 +5,898 0.00% 256,123
2011-10-20 2011-10-18 2.272 104,359 -5,898 0.00% 237,113
2011-10-17 2011-10-13 2.611 110,257 +5,898 0.00% 287,904
2011-10-14 2011-10-12 2.323 104,359 -9,436 0.00% 242,422
2011-10-13 2011-10-11 2.204 113,795 +9,436 0.01% 250,835
2011-10-12 2011-10-10 2.153 104,359 -5,898 0.00% 224,727
2011-10-10 2011-10-06 1.831 110,257 -53,078 0.00% 201,907
2011-10-07 2011-10-04 1.713 163,335 +58,976 0.01% 279,719
2011-10-06 2011-10-03 1.814 104,359 -58,976 0.00% 189,337
2011-10-04 2011-09-30 2.052 163,335 -35,386 0.01% 335,109
2011-10-03 2011-09-28 2.170 198,721 +33,616 0.01% 431,295
2011-09-30 2011-09-27 2.069 165,105 -47,181 0.01% 341,540
2011-09-28 2011-09-26 1.933 212,286 +53,079 0.01% 410,343
2011-09-27 2011-09-23 2.052 159,207 +58,976 0.01% 326,639
2011-09-23 2011-09-21 2.289 100,231 +5,898 0.00% 229,434
2011-09-22 2011-09-20 2.272 94,333 -5,898 0.00% 214,333
2011-09-21 2011-09-19 2.493 100,231 -5,897 0.00% 249,828
2011-09-20 2011-09-16 2.645 106,128 +5,897 0.00% 280,722
2011-09-19 2011-09-15 2.543 100,231 +5,898 0.00% 254,926
2011-09-15 2011-09-12 2.696 94,333 -11,795 0.00% 254,321
2011-09-12 2011-09-08 2.899 106,128 +5,897 0.00% 307,714
2011-09-09 2011-09-07 2.883 100,231 +5,898 0.00% 288,916
2011-09-08 2011-09-06 2.866 94,333 -5,898 0.00% 270,316
2011-09-07 2011-09-05 2.967 100,231 +5,898 0.00% 297,414
2011-09-06 2011-09-02 3.086 94,333 -5,898 0.00% 291,109
2011-09-02 2011-08-31 3.052 100,231 +5,898 0.00% 305,911
2011-08-30 2011-08-26 2.967 94,333 -8,227 0.00% 279,913
2011-08-29 2011-08-25 3.154 102,560 -5,898 0.00% 323,454
2011-08-24 2011-08-22 3.035 108,458 +5,898 0.00% 329,182
2011-08-23 2011-08-19 3.323 102,560 -5,898 0.00% 340,844
2011-08-16 2011-08-12 3.103 108,458 +5,898 0.00% 336,538
2011-08-15 2011-08-11 3.035 102,560 -5,898 0.00% 311,281
2011-08-10 2011-08-08 3.239 108,458 -11,795 0.00% 351,250
2011-08-05 2011-08-03 3.578 120,253 -5,898 0.01% 430,229
2011-08-04 2011-08-02 3.578 126,151 -5,897 0.01% 451,330
2011-08-03 2011-08-01 3.696 132,048 +5,897 0.01% 488,101
2011-08-01 2011-07-28 3.679 126,151 -11,795 0.01% 464,164
2011-07-29 2011-07-27 3.951 137,946 -23,591 0.01% 544,987
2011-07-28 2011-07-26 3.917 161,537 -29,488 0.01% 632,711
2011-07-27 2011-07-25 3.951 191,025 +26,540 0.01% 754,688
2011-07-26 2011-07-22 4.069 164,485 +38,334 0.01% 669,358
2011-07-25 2011-07-21 3.798 126,151 -5,897 0.01% 479,137
2011-07-22 2011-07-20 3.798 132,048 +5,897 0.01% 501,535
2011-07-21 2011-07-19 3.832 126,151 +17,693 0.01% 483,415
2011-07-20 2011-07-18 3.934 108,458 -5,897 0.00% 426,649
2011-07-19 2011-07-15 4.052 114,355 -5,898 0.01% 463,419
2011-07-18 2011-07-14 4.171 120,253 +11,795 0.01% 501,594
2011-07-14 2011-07-12 4.154 108,458 -64,874 0.00% 450,556
2011-07-13 2011-07-11 4.290 173,332 +58,977 0.01% 743,568
2011-07-11 2011-07-07 4.459 114,355 -64,875 0.01% 509,955
2011-07-06 2011-07-04 4.595 179,230 +64,875 0.01% 823,571
2011-07-05 2011-06-30 4.459 114,355 -5,898 0.01% 509,955
2011-07-04 2011-06-29 4.425 120,253 +5,898 0.01% 532,179
2011-06-30 2011-06-28 4.527 114,355 -11,796 0.01% 517,711
2011-06-29 2011-06-27 4.544 126,151 +17,693 0.01% 573,253
2011-06-28 2011-06-24 4.493 108,458 -35,386 0.00% 487,336
2011-06-27 2011-06-23 4.307 143,844 +29,489 0.01% 619,508
2011-06-24 2011-06-22 4.425 114,355 -53,079 0.01% 506,077
2011-06-23 2011-06-21 4.375 167,434 +58,976 0.01% 732,461
2011-06-20 2011-06-16 4.222 108,458 -58,976 0.00% 457,912
2011-06-16 2011-06-14 4.527 167,434 +58,976 0.01% 758,012
2011-06-09 2011-06-07 4.832 108,458 -5,897 0.00% 524,116
2011-06-08 2011-06-03 4.883 114,355 +5,897 0.01% 558,430
2011-06-07 2011-06-02 4.917 108,458 -17,693 0.00% 533,311
2011-06-03 2011-06-01 5.087 126,151 +5,898 0.01% 641,702
2011-06-01 2011-05-30 4.917 120,253 +5,898 0.01% 591,310
2011-05-30 2011-05-26 4.866 114,355 +5,897 0.01% 556,491
2011-05-26 2011-05-24 5.070 108,458 -11,795 0.00% 549,862
2011-05-18 2011-05-16 5.205 120,253 +5,898 0.01% 625,973
2011-05-17 2011-05-13 5.307 114,355 -5,898 0.01% 606,905
2011-05-12 2011-05-09 5.375 120,253 +5,898 0.01% 646,363
2011-05-06 2011-05-04 5.087 114,355 -5,898 0.01% 581,698
2011-05-04 2011-04-29 5.256 120,253 +5,898 0.01% 632,090
2011-05-03 2011-04-28 5.256 114,355 +5,897 0.01% 601,088
2011-04-29 2011-04-27 5.358 108,458 +5,898 0.00% 581,125
2011-04-28 2011-04-26 5.460 102,560 -4,718 0.00% 559,957
2011-04-26 2011-04-20 5.595 107,278 +5,897 0.00% 600,269
2011-04-21 2011-04-19 5.595 101,381 -6,487 0.00% 567,272
2011-04-19 2011-04-15 5.731 107,868 +17,103 0.00% 618,202
2011-04-15 2011-04-13 5.714 90,765 -85,516 0.00% 518,644
2011-04-14 2011-04-12 5.358 176,281 -35,386 0.01% 944,526
2011-04-13 2011-04-11 5.409 211,667 +17,693 0.01% 1,144,893
2011-04-11 2011-04-07 5.545 193,974 -11,795 0.01% 1,075,505
2011-04-08 2011-04-06 5.409 205,769 +17,693 0.01% 1,112,991
2011-04-07 2011-04-04 5.528 188,076 +76,669 0.01% 1,039,614
2011-03-16 2011-03-14 5.680 111,407 -5,897 0.01% 632,817
2011-03-15 2011-03-11 5.612 117,304 +35,386 0.01% 658,358
2011-03-14 2011-03-10 5.748 81,918 -29,489 0.00% 470,869
2011-03-08 2011-03-04 5.799 111,407 -11,795 0.01% 646,040
2011-03-04 2011-03-02 5.562 123,202 +11,795 0.01% 685,193
2011-02-24 2011-02-22 5.765 111,407 +35,386 0.01% 642,262
2011-02-22 2011-02-18 6.138 76,021 +5,898 0.00% 466,620
2011-02-18 2011-02-16 6.206 70,123 -5,898 0.00% 435,174
2011-02-16 2011-02-14 6.206 76,021 -5,897 0.00% 471,776
2011-02-14 2011-02-10 5.918 81,918 +5,897 0.00% 484,759
2011-02-11 2011-02-09 6.053 76,021 +2,949 0.00% 460,175
2011-02-10 2011-02-08 6.121 73,072 -2,949 0.00% 447,280
2011-01-24 2011-01-20 6.562 76,021 +2,949 0.00% 498,845
2011-01-20 2011-01-18 6.477 73,072 -2,949 0.00% 473,299
2011-01-13 2011-01-11 6.715 76,021 +5,898 0.00% 510,446
2011-01-12 2011-01-10 6.494 70,123 -1,180 0.00% 455,387
2011-01-10 2011-01-06 6.460 71,303 -5,897 0.00% 460,632
2011-01-06 2011-01-04 6.409 77,200 -11,796 0.00% 494,801
2011-01-05 2011-01-03 6.104 88,996 -8,846 0.00% 543,243
2011-01-04 2010-12-31 5.833 97,842 -5,898 0.00% 570,696
2010-12-20 2010-12-16 5.155 103,740 -5,897 0.00% 534,738
2010-12-17 2010-12-15 5.239 109,637 +5,897 0.00% 574,430
2010-12-08 2010-12-06 5.409 103,740 -5,897 0.00% 561,123
2010-12-06 2010-12-02 5.460 109,637 +5,897 0.00% 598,596
2010-12-01 2010-11-29 5.358 103,740 -5,897 0.00% 555,846
2010-11-29 2010-11-25 5.392 109,637 +5,897 0.00% 591,160
2010-11-26 2010-11-24 5.358 103,740 -5,897 0.00% 555,846
2010-11-25 2010-11-23 5.307 109,637 -11,796 0.00% 581,866
2010-11-23 2010-11-19 5.477 121,433 +5,898 0.01% 665,059
2010-11-16 2010-11-12 5.545 115,535 +11,795 0.01% 640,593
2010-11-05 2010-11-03 5.968 103,740 +11,796 0.00% 619,170
2010-10-28 2010-10-26 5.155 91,944 -5,898 0.00% 473,934
2010-10-27 2010-10-25 5.121 97,842 +11,795 0.00% 501,018
2010-10-21 2010-10-19 5.138 86,047 -5,897 0.00% 442,079
2010-10-19 2010-10-15 5.205 91,944 +5,897 0.00% 478,611
2010-10-18 2010-10-14 5.290 86,047 -8,256 0.00% 455,210
2010-10-13 2010-10-11 5.087 94,303 +5,897 0.00% 479,698
2010-10-11 2010-10-07 5.104 88,406 +5,898 0.00% 451,200
2010-10-08 2010-10-06 5.172 82,508 -17,693 0.00% 426,694
2010-10-07 2010-10-05 4.900 100,201 -11,795 0.00% 491,011
2010-10-06 2010-10-04 4.934 111,996 +5,897 0.01% 552,607
2010-10-05 2010-09-30 4.849 106,099 -5,897 0.00% 514,516
2010-09-28 2010-09-24 4.832 111,996 +2,359 0.01% 541,213
2010-09-10 2010-09-08 4.782 109,637 -5,898 0.00% 524,237
2010-09-09 2010-09-07 4.883 115,535 -5,898 0.01% 564,192
2010-09-07 2010-09-03 4.782 121,433 +5,898 0.01% 580,640
2010-08-27 2010-08-25 4.832 115,535 +17,693 0.01% 558,315
2010-08-26 2010-08-24 4.917 97,842 -5,898 0.00% 481,110
2010-08-19 2010-08-17 5.138 103,740 -5,897 0.00% 532,979
2010-08-18 2010-08-16 5.019 109,637 +5,897 0.00% 550,263
2010-08-16 2010-08-12 4.832 103,740 +11,796 0.00% 501,317
2010-08-03 2010-07-30 4.866 91,944 +2,948 0.00% 447,431
2010-07-23 2010-07-21 4.866 88,996 +5,898 0.00% 433,085
2010-07-21 2010-07-19 4.595 83,098 +2,949 0.00% 381,840
2010-07-20 2010-07-16 4.731 80,149 -590 0.00% 379,161
2010-07-19 2010-07-15 4.748 80,739 -8,257 0.00% 383,321
2010-07-16 2010-07-14 4.866 88,996 +5,898 0.00% 433,085
2010-07-15 2010-07-13 4.866 83,098 -5,898 0.00% 404,384
2010-07-14 2010-07-12 4.934 88,996 +5,898 0.00% 439,121
2010-07-13 2010-07-09 4.968 83,098 -11,795 0.00% 412,838
2010-07-12 2010-07-08 4.748 94,893 -5,898 0.00% 450,519
2010-07-08 2010-07-06 4.748 100,791 -5,897 0.00% 478,521
2010-07-07 2010-07-05 4.493 106,688 -5,898 0.00% 479,383
2010-07-06 2010-07-02 4.629 112,586 +5,898 0.01% 521,157
2010-06-25 2010-06-23 5.053 106,688 -5,898 0.00% 539,080
2010-06-22 2010-06-18 4.578 112,586 +5,898 0.01% 515,430
2010-06-15 2010-06-11 4.324 106,688 -5,898 0.00% 461,293
2010-06-14 2010-06-10 4.222 112,586 +5,898 0.01% 475,341
2010-06-10 2010-06-08 4.442 106,688 +5,897 0.00% 473,956
2010-06-09 2010-06-07 4.425 100,791 +5,898 0.00% 446,050
2010-06-08 2010-06-04 4.612 94,893 -11,795 0.00% 437,647
2010-06-07 2010-06-03 4.324 106,688 +11,795 0.00% 461,293
2010-05-31 2010-05-27 4.459 94,893 -5,898 0.00% 423,166
2010-05-26 2010-05-24 4.409 100,791 +5,898 0.00% 444,341
2010-05-25 2010-05-20 4.205 94,893 +11,795 0.00% 399,031
2010-05-17 2010-05-13 5.155 83,098 -5,898 0.00% 428,337
2010-05-14 2010-05-12 5.087 88,996 +5,898 0.00% 452,702
2010-05-13 2010-05-11 4.968 83,098 +11,795 0.00% 412,838
2010-04-19 2010-04-15 5.680 71,303 -8,846 0.00% 405,017
2010-04-16 2010-04-14 5.409 80,149 -5,898 0.00% 433,521
2010-04-08 2010-04-01 5.443 86,047 -5,897 0.00% 468,341
2010-04-01 2010-03-30 5.256 91,944 +5,897 0.00% 483,288
2010-03-31 2010-03-29 5.324 86,047 +5,898 0.00% 458,128
2010-03-30 2010-03-26 5.392 80,149 +5,898 0.00% 432,162
2010-03-24 2010-03-22 5.375 74,251 +2,948 0.00% 399,101
2010-03-10 2010-03-08 5.731 71,303 +2,949 0.00% 408,644
2010-03-09 2010-03-05 5.663 68,354 -14,744 0.00% 387,107
2010-03-05 2010-03-03 5.494 83,098 -29,488 0.00% 456,517
2010-03-03 2010-03-01 5.528 112,586 +35,386 0.01% 622,333
2010-02-23 2010-02-19 5.138 77,200 +2,949 0.00% 396,626
2010-02-22 2010-02-18 5.324 74,251 -2,949 0.00% 395,324
2010-02-12 2010-02-10 5.070 77,200 +2,949 0.00% 391,390
2010-02-05 2010-02-03 5.307 74,251 -35,386 0.00% 394,065
2010-02-04 2010-02-02 5.138 109,637 +41,283 0.00% 563,276
2010-01-29 2010-01-27 4.985 68,354 -1,179 0.00% 340,747
2010-01-28 2010-01-26 5.324 69,533 -4,718 0.00% 370,205
2010-01-27 2010-01-25 5.578 74,251 +10,615 0.00% 414,209
2010-01-25 2010-01-21 5.731 63,636 -2,359 0.00% 364,704
2010-01-22 2010-01-20 5.952 65,995 +2,949 0.00% 392,771
2010-01-21 2010-01-19 6.036 63,046 -5,898 0.00% 380,565
2010-01-20 2010-01-18 5.595 68,944 +2,360 0.00% 385,773
2010-01-19 2010-01-15 5.663 66,584 -2,360 0.00% 377,083
2010-01-15 2010-01-13 5.511 68,944 -5,897 0.00% 379,928
2010-01-13 2010-01-11 5.697 74,841 +2,359 0.00% 426,383
2010-01-12 2010-01-08 5.138 72,482 +3,538 0.00% 372,387
2010-01-11 2010-01-07 5.189 68,944 +2,360 0.00% 357,717
2010-01-07 2010-01-05 5.053 66,584 -11,796 0.00% 336,440
2009-12-18 2009-12-16 4.578 78,380 -11,795 0.00% 358,831
2009-12-15 2009-12-11 4.748 90,175 +5,898 0.00% 428,120
2009-12-14 2009-12-10 4.680 84,277 +5,897 0.00% 394,402
2009-11-30 2009-11-26 4.934 78,380 -1,769 0.00% 386,740
2009-11-23 2009-11-19 5.222 80,149 -29,488 0.00% 418,572
2009-11-20 2009-11-18 5.239 109,637 +11,795 0.00% 574,430
2009-11-17 2009-11-13 5.121 97,842 +5,898 0.00% 501,018
2009-11-13 2009-11-11 5.239 91,944 +17,693 0.00% 481,729
2009-10-23 2009-10-21 5.172 74,251 -1,180 0.00% 383,993
2009-10-22 2009-10-20 5.222 75,431 +1,180 0.00% 393,932
2009-10-15 2009-10-13 5.239 74,251 -590 0.00% 389,029
2009-10-14 2009-10-12 5.205 74,841 -5,898 0.00% 389,582
2009-10-12 2009-10-08 5.273 80,739 +17,693 0.00% 425,760
2009-10-09 2009-10-07 5.273 63,046 +1,769 0.00% 332,460
2009-10-05 2009-09-30 4.782 61,277 -19,462 0.00% 293,000
2009-09-25 2009-09-23 5.256 80,739 -2,949 0.00% 424,391
2009-09-23 2009-09-21 5.222 83,688 +4,718 0.00% 437,054
2009-09-04 2009-09-02 4.748 78,970 +4,719 0.00% 374,922
2009-08-31 2009-08-27 5.239 74,251 -2,949 0.00% 389,029
2009-08-28 2009-08-26 5.341 77,200 +2,949 0.00% 412,334
2009-08-18 2009-08-14 5.765 74,251 +1,769 0.00% 428,058
2009-08-10 2009-08-06 5.901 72,482 -8,847 0.00% 427,691
2009-07-29 2009-07-27 4.934 81,329 -20,052 0.00% 401,291
2009-07-28 2009-07-24 4.290 101,381 -2,359 0.00% 434,909
2009-07-27 2009-07-23 4.086 103,740 +23,591 0.00% 423,921
2009-07-24 2009-07-22 4.120 80,149 -11,795 0.00% 330,237
2009-07-17 2009-07-15 3.713 91,944 +2,359 0.00% 341,420
2009-07-03 2009-06-30 3.527 89,585 -11,796 0.00% 315,951
2009-06-30 2009-06-26 3.561 101,381 +11,796 0.00% 360,992
2009-06-25 2009-06-23 3.374 89,585 -2,949 0.00% 302,280
2009-06-23 2009-06-19 3.544 92,534 -20,052 0.00% 327,921
2009-06-17 2009-06-15 3.781 112,586 +2,949 0.01% 425,707
2009-06-16 2009-06-12 3.934 109,637 +11,795 0.00% 431,287
2009-06-12 2009-06-10 4.069 97,842 -11,795 0.00% 398,160
2009-06-11 2009-06-09 3.849 109,637 +5,897 0.00% 421,992
2009-06-10 2009-06-08 4.069 103,740 -20,052 0.00% 422,162
2009-06-05 2009-06-03 4.290 123,792 +41,284 0.01% 531,049
2009-06-03 2009-06-01 4.137 82,508 +10,616 0.00% 341,356
2009-05-18 2009-05-14 3.374 71,892 +2,948 0.00% 242,580
2009-05-15 2009-05-13 3.476 68,944 -5,897 0.00% 239,647
2009-05-07 2009-05-05 3.578 74,841 -17,693 0.00% 267,758
2009-05-05 2009-04-30 3.188 92,534 +11,795 0.00% 294,972
2009-04-30 2009-04-28 2.950 80,739 -11,795 0.00% 238,207
2009-04-28 2009-04-24 3.442 92,534 +11,795 0.00% 318,507
2009-04-27 2009-04-23 3.222 80,739 +2,949 0.00% 260,111
2009-04-20 2009-04-16 3.578 77,790 +1,180 0.00% 278,309
2009-04-14 2009-04-08 2.866 76,610 +8,846 0.00% 219,530
2009-04-09 2009-04-07 3.103 67,764 +1,180 0.00% 210,267
2009-04-03 2009-04-01 2.425 66,584 -5,898 0.00% 161,446
2009-03-11 2009-03-09 1.763 72,482 -11,795 0.00% 127,816
2009-03-10 2009-03-06 1.746 84,277 +11,795 0.00% 147,186
2009-02-12 2009-02-10 2.374 72,482 +5,898 0.00% 172,060
2009-02-10 2009-02-06 2.255 66,584 -47,182 0.00% 150,156
2009-02-09 2009-02-05 2.221 113,766 +47,182 0.01% 252,700
2009-01-16 2009-01-14 2.119 66,584 -29,489 0.00% 141,124
2009-01-14 2009-01-12 2.153 96,073 +29,489 0.00% 206,884
2009-01-08 2009-01-06 2.543 66,584 -7,078 0.00% 169,349
2009-01-07 2009-01-05 2.255 73,662 -58,976 0.00% 166,118
2009-01-05 2008-12-31 1.984 132,638 -29,488 0.01% 263,133
2009-01-02 2008-12-29 1.984 162,126 +29,488 0.01% 321,632
2008-12-18 2008-12-16 1.984 132,638 -5,898 0.01% 263,133
2008-12-16 2008-12-12 1.899 138,536 +5,898 0.01% 263,088
2008-12-15 2008-12-11 2.069 132,638 -5,898 0.01% 274,378
2008-12-12 2008-12-10 2.170 138,536 +5,898 0.01% 300,673
2008-12-11 2008-12-09 2.052 132,638 +47,181 0.01% 272,129
2008-12-10 2008-12-08 2.018 85,457 +5,898 0.00% 172,431
2008-12-09 2008-12-05 1.679 79,559 -58,977 0.00% 133,551
2008-12-05 2008-12-03 1.594 138,536 +58,977 0.01% 220,806
2008-11-27 2008-11-25 1.390 79,559 -76,670 0.00% 110,618
2008-11-26 2008-11-24 1.407 156,229 +17,693 0.01% 219,867
2008-11-25 2008-11-21 1.390 138,536 +58,977 0.01% 192,618
2008-11-13 2008-11-11 1.662 79,559 -5,898 0.00% 132,202
2008-11-12 2008-11-10 1.746 85,457 -5,898 0.00% 149,247
2008-11-11 2008-11-07 1.577 91,355 +3,539 0.00% 144,058
2008-11-10 2008-11-06 1.543 87,816 +2,359 0.00% 135,499
2008-11-07 2008-11-05 1.662 85,457 +2,359 0.00% 142,002
2008-10-28 2008-10-24 1.255 83,098 +3,539 0.00% 104,266
2008-10-27 2008-10-23 1.492 79,559 +589 0.00% 118,712
2008-10-16 2008-10-14 2.103 78,970 -58,976 0.00% 166,037
2008-10-15 2008-10-13 1.916 137,946 -3,539 0.01% 264,307
2008-10-10 2008-10-08 1.882 141,485 -29,488 0.01% 266,290
2008-10-09 2008-10-06 2.069 170,973 -2,359 0.01% 353,678
2008-10-08 2008-10-03 2.187 173,332 -5,898 0.01% 379,131
2008-10-03 2008-09-30 2.204 179,230 -2,359 0.01% 395,071
2008-09-29 2008-09-25 2.628 181,589 +5,898 0.01% 477,246
2008-09-24 2008-09-22 2.933 175,691 +88,465 0.01% 515,367
2008-09-16 2008-09-11 2.662 87,226 -29,488 0.00% 232,202
2008-09-11 2008-09-09 2.849 116,714 +29,488 0.01% 332,471
2008-09-10 2008-09-08 2.967 87,226 -1,180 0.00% 258,824
2008-08-29 2008-08-27 3.510 88,406 -29,488 0.00% 310,294
2008-08-28 2008-08-26 3.289 117,894 +29,488 0.01% 387,806
2008-08-27 2008-08-25 3.340 88,406 -61,335 0.00% 295,304
2008-08-26 2008-08-21 3.222 149,741 -29,489 0.01% 482,409
2008-08-25 2008-08-20 3.306 179,230 +88,465 0.01% 592,607
2008-08-21 2008-08-19 3.272 90,765 +2,359 0.00% 297,028
2008-08-18 2008-08-14 3.527 88,406 -4,718 0.00% 311,793
2008-08-15 2008-08-13 3.306 93,124 +2,949 0.00% 307,905
2008-08-13 2008-08-11 3.544 90,175 +1,769 0.00% 319,561
2008-08-11 2008-08-07 3.612 88,406 +1,180 0.00% 319,288
2008-08-08 2008-08-05 3.832 87,226 -73,721 0.00% 334,253
2008-08-07 2008-08-04 3.900 160,947 +14,744 0.01% 627,671
2008-08-05 2008-08-01 4.086 146,203 +9,437 0.01% 597,440
2008-08-04 2008-07-31 4.324 136,766 +5,897 0.01% 591,343
2008-08-01 2008-07-30 4.527 130,869 -5,897 0.01% 592,474
2008-07-30 2008-07-28 4.527 136,766 -11,796 0.01% 619,171
2008-07-29 2008-07-25 4.832 148,562 +17,693 0.01% 717,916
2008-07-28 2008-07-24 5.189 130,869 -23,590 0.01% 679,015
2008-07-24 2008-07-22 4.900 154,459 +29,488 0.01% 756,889
2008-07-23 2008-07-21 5.053 124,971 +58,976 0.01% 631,461
2008-07-10 2008-07-08 4.748 65,995 -47,181 0.00% 313,322
2008-07-09 2008-07-07 5.002 113,176 +47,181 0.01% 566,106
2008-07-04 2008-07-02 5.036 65,995 -29,488 0.00% 332,345
2008-07-03 2008-06-30 5.172 95,483 +2,359 0.00% 493,795
2008-06-27 2008-06-25 5.222 93,124 -29,488 0.00% 486,333
2008-06-20 2008-06-18 5.697 122,612 -58,977 0.01% 698,543
2008-06-19 2008-06-17 5.494 181,589 +58,977 0.01% 997,598
2008-06-13 2008-06-11 5.680 122,612 +58,976 0.01% 696,464
2008-06-10 2008-06-05 6.342 63,636 -47,181 0.00% 403,548
2008-06-02 2008-05-29 6.443 110,817 +17,693 0.01% 714,021
2008-05-30 2008-05-28 6.342 93,124 -11,795 0.00% 590,547
2008-05-29 2008-05-27 6.291 104,919 +41,283 0.00% 660,008
2008-05-28 2008-05-26 6.121 63,636 -10,026 0.00% 389,521
2008-05-27 2008-05-23 6.291 73,662 +10,026 0.00% 463,381
2008-05-26 2008-05-22 6.674 63,636 +5,898 0.00% 424,701
2008-05-23 2008-05-21 6.948 57,738 +675 0.00% 401,188
2008-05-19 2008-05-15 6.897 57,063 -58,286 0.00% 393,561
2008-05-15 2008-05-13 6.005 115,349 +58,286 0.01% 692,648
2008-05-14 2008-05-09 5.868 57,063 -46,629 0.00% 334,820
2008-05-09 2008-05-07 5.988 103,692 +29,143 0.00% 620,871
2008-05-08 2008-05-06 6.451 74,549 -11,657 0.00% 480,906
2008-05-06 2008-05-02 6.331 86,206 -20,400 0.00% 545,751
2008-05-05 2008-04-30 5.885 106,606 -5,829 0.00% 627,345
2008-05-02 2008-04-29 5.970 112,435 +46,629 0.01% 671,292
2008-04-30 2008-04-28 5.988 65,806 -641 0.00% 394,023
2008-04-28 2008-04-24 6.125 66,447 -8,743 0.00% 406,981
2008-04-25 2008-04-23 5.713 75,190 -2,914 0.00% 429,571
2008-04-23 2008-04-21 5.610 78,104 -11,657 0.00% 438,179
2008-04-22 2008-04-18 5.370 89,761 +11,657 0.00% 482,018
2008-04-21 2008-04-17 5.319 78,104 -58,287 0.00% 415,399
2008-04-18 2008-04-16 5.233 136,391 +29,144 0.01% 713,701
2008-04-17 2008-04-15 5.353 107,247 -29,144 0.00% 574,078
2008-04-16 2008-04-14 5.216 136,391 +8,743 0.01% 711,361
2008-04-15 2008-04-11 5.645 127,648 +58,287 0.01% 720,511
2008-04-11 2008-04-09 5.850 69,361 -17,486 0.00% 405,789
2008-04-09 2008-04-07 6.159 86,847 -2,914 0.00% 534,909
2008-04-08 2008-04-03 6.056 89,761 -20,401 0.00% 543,617
2008-04-07 2008-04-02 5.542 110,162 +5,829 0.01% 610,471
2008-04-03 2008-04-01 5.130 104,333 -5,829 0.00% 535,209
2008-04-02 2008-03-31 5.061 110,162 -5,828 0.01% 557,551
2008-04-01 2008-03-28 5.113 115,990 +8,743 0.01% 593,018
2008-03-31 2008-03-27 4.872 107,247 -58,287 0.00% 522,558
2008-03-28 2008-03-26 4.890 165,534 +58,287 0.01% 809,400
2008-03-27 2008-03-25 4.993 107,247 -90,345 0.00% 535,438
2008-03-26 2008-03-20 4.478 197,592 +90,345 0.01% 884,791
2008-03-17 2008-03-13 5.198 107,247 -87,430 0.00% 557,518
2008-03-14 2008-03-12 5.370 194,677 +90,344 0.01% 1,045,418
2008-03-13 2008-03-11 5.439 104,333 +8,743 0.00% 567,429
2008-03-07 2008-03-05 5.730 95,590 -1,749 0.00% 547,759
2008-03-06 2008-03-04 5.885 97,339 +11,658 0.00% 572,812
2008-03-05 2008-03-03 5.953 85,681 +2,914 0.00% 510,088
2008-03-03 2008-02-28 6.022 82,767 -39,052 0.00% 498,420
2008-02-29 2008-02-27 6.039 121,819 -17,486 0.01% 735,679
2008-02-28 2008-02-26 5.507 139,305 -34,972 0.01% 767,189
2008-02-27 2008-02-25 5.404 174,277 +20,400 0.01% 941,849
2008-02-22 2008-02-20 5.747 153,877 +2,915 0.01% 884,401
2008-02-21 2008-02-19 6.194 150,962 +46,629 0.01% 934,987
2008-02-20 2008-02-18 6.142 104,333 +5,829 0.00% 640,819
2008-02-19 2008-02-15 6.365 98,504 -8,743 0.00% 626,987
2008-02-18 2008-02-14 5.610 107,247 +11,657 0.00% 601,678
2008-02-15 2008-02-13 5.198 95,590 +5,829 0.00% 496,919
2008-02-12 2008-02-06 5.078 89,761 +5,828 0.00% 455,838
2008-02-11 2008-02-04 5.627 83,933 -69,944 0.00% 472,321
2008-02-05 2008-02-01 5.473 153,877 +8,743 0.01% 842,161
2008-02-04 2008-01-31 5.044 145,134 +11,658 0.01% 732,061
2008-01-31 2008-01-29 5.096 133,476 +5,828 0.01% 680,128
2008-01-29 2008-01-25 5.353 127,648 -1,166 0.01% 683,281
2008-01-28 2008-01-24 5.078 128,814 -29,143 0.01% 654,163
2008-01-25 2008-01-23 5.250 157,957 +29,143 0.01% 829,261
2008-01-24 2008-01-22 4.752 128,814 +29,144 0.01% 612,172
2008-01-22 2008-01-18 5.970 99,670 -1,749 0.00% 595,079
2008-01-18 2008-01-16 6.125 101,419 -69,944 0.00% 621,181
2008-01-17 2008-01-15 6.845 171,363 +75,773 0.01% 1,173,062
2008-01-15 2008-01-11 7.532 95,590 +29,143 0.00% 719,959
2008-01-10 2008-01-08 7.257 66,447 +2,915 0.00% 482,222
2008-01-09 2008-01-07 7.497 63,532 -43,715 0.00% 476,327
2008-01-08 2008-01-04 7.720 107,247 +11,657 0.00% 827,997
2008-01-07 2008-01-03 7.909 95,590 -40,801 0.00% 756,039
2008-01-04 2008-01-02 7.841 136,391 +46,630 0.01% 1,069,382
2008-01-03 2007-12-31 7.875 89,761 -32,058 0.00% 706,856
2008-01-02 2007-12-27 8.081 121,819 +29,143 0.01% 984,389
2007-12-28 2007-12-24 8.372 92,676 -29,143 0.00% 775,922
2007-12-27 2007-12-20 8.372 121,819 +50,126 0.01% 1,019,919
2007-12-20 2007-12-18 7.875 71,693 -44,356 0.00% 564,573
2007-12-19 2007-12-17 7.086 116,049 +36,138 0.01% 822,285
2007-12-17 2007-12-13 8.510 79,911 -75,190 0.00% 680,016
2007-12-14 2007-12-12 9.625 155,101 +40,801 0.01% 1,492,823
2007-12-13 2007-12-11 10.997 114,300 -4,080 0.01% 1,257,000
2007-12-12 2007-12-10 10.500 118,380 +5,828 0.01% 1,242,970
2007-12-11 2007-12-07 11.507 112,552 -2,914 0.01% 1,295,182
2007-12-10 2007-12-06 11.631 115,466 +5,322 0.01% 1,342,958
2007-12-06 2007-12-04 11.737 110,144 -2,270 0.01% 1,292,705
2007-12-05 2007-12-03 11.948 112,414 +41,992 0.01% 1,343,119
2007-12-04 2007-11-30 12.318 70,422 +7,945 0.00% 867,461
2007-12-03 2007-11-29 11.877 62,477 -15,889 0.00% 742,070
2007-11-30 2007-11-28 10.873 78,366 +2,837 0.00% 852,074
2007-11-29 2007-11-27 10.803 75,529 -11,349 0.00% 815,903
2007-11-28 2007-11-26 11.490 86,878 +5,674 0.00% 998,210
2007-11-27 2007-11-23 11.190 81,204 -11,349 0.00% 908,690
2007-11-26 2007-11-22 11.983 92,553 -32,345 0.00% 1,109,083
2007-11-23 2007-11-21 13.340 124,898 +5,675 0.01% 1,666,157
2007-11-16 2007-11-14 15.490 119,223 -9,647 0.01% 1,846,773
2007-11-15 2007-11-13 14.380 128,870 -6,242 0.01% 1,853,133
2007-11-14 2007-11-12 13.164 135,112 +14,186 0.01% 1,778,603
2007-11-12 2007-11-08 15.190 120,926 -5,674 0.01% 1,836,925
2007-11-09 2007-11-07 15.349 126,600 -18,159 0.01% 1,943,195
2007-11-08 2007-11-06 13.975 144,759 +26,671 0.01% 2,022,941
2007-11-07 2007-11-05 14.450 118,088 +21,563 0.01% 1,706,413
2007-11-06 2007-11-02 15.578 96,525 +10,214 0.00% 1,503,684
2007-11-05 2007-11-01 16.547 86,311 +26,671 0.00% 1,428,224
2007-11-01 2007-10-30 18.116 59,640 +6,242 0.00% 1,080,427
2007-10-31 2007-10-29 18.891 53,398 -5,675 0.00% 1,008,752
2007-10-30 2007-10-26 18.222 59,073 +11,350 0.00% 1,076,401
2007-10-29 2007-10-25 18.785 47,723 -1,561 0.00% 896,498
2007-10-26 2007-10-24 19.173 49,284 +5,675 0.00% 944,929
2007-10-25 2007-10-23 18.363 43,609 -8,512 0.00% 800,771
2007-10-24 2007-10-22 15.807 52,121 -5,590 0.00% 823,891
2007-10-23 2007-10-18 15.790 57,711 +1,703 0.00% 911,237
2007-10-22 2007-10-17 16.177 56,008 -3,405 0.00% 906,061
2007-10-18 2007-10-16 16.001 59,413 -125,409 0.00% 950,675
2007-10-16 2007-10-12 12.300 184,822 -4,540 0.01% 2,273,388
2007-10-15 2007-10-11 11.983 189,362 +166,664 0.01% 2,269,166
2007-10-08 2007-10-04 10.873 22,698 -4,540 0.00% 246,796
2007-10-05 2007-10-03 11.243 27,238 -5,675 0.00% 306,239
2007-10-03 2007-09-28 10.626 32,913 -51,071 0.00% 349,743
2007-10-02 2007-09-27 10.838 83,984 +51,071 0.01% 910,199
2007-09-28 2007-09-25 10.080 32,913 -1,702 0.00% 331,763
2007-09-25 2007-09-21 9.181 34,615 -102,143 0.00% 317,809
2007-09-24 2007-09-20 9.393 136,758 -26,671 0.01% 1,284,531
2007-09-21 2007-09-19 9.622 163,429 -68,095 0.01% 1,572,484
2007-09-20 2007-09-18 9.622 231,524 +111,790 0.02% 2,227,682
2007-09-18 2007-09-14 9.569 119,734 -109,520 0.01% 1,145,729
2007-09-17 2007-09-13 9.463 229,254 +30,075 0.02% 2,169,480
2007-09-14 2007-09-12 9.675 199,179 -55,611 0.01% 1,926,994
2007-09-13 2007-09-11 9.551 254,790 +152,080 0.02% 2,433,583
2007-09-12 2007-09-10 9.728 102,710 +11,349 0.01% 999,117
2007-09-11 2007-09-07 10.080 91,361 -99,306 0.01% 920,919
2007-09-07 2007-09-05 10.062 190,667 +76,040 0.01% 1,918,563
2007-09-06 2007-09-04 9.816 114,627 -24,401 0.01% 1,125,140
2007-09-05 2007-09-03 10.115 139,028 +52,774 0.01% 1,406,302
2007-09-04 2007-08-31 10.591 86,254 -36,885 0.01% 913,520
2007-09-03 2007-08-30 9.463 123,139 -150,377 0.01% 1,165,291
2007-08-31 2007-08-29 8.194 273,516 -29,508 0.02% 2,241,301
2007-08-30 2007-08-28 20.431 303,024 -56,746 0.02% 6,191,200
2007-08-29 2007-08-27 20.486 359,770 +128,393 0.03% 7,370,254
2007-08-28 2007-08-24 19.311 231,377 -1,099 0.03% 4,468,233
2007-08-24 2007-08-22 16.607 232,476 +41,004 0.03% 3,860,805
2007-08-23 2007-08-21 16.416 191,472 -40,271 0.02% 3,143,229
2007-08-22 2007-08-20 15.788 231,743 -11,716 0.03% 3,658,733
2007-08-21 2007-08-17 14.559 243,459 +39,906 0.03% 3,544,453
2007-08-20 2007-08-16 15.296 203,553 -119,716 0.02% 3,113,592
2007-08-17 2007-08-15 16.853 323,269 +56,746 0.04% 5,448,105
2007-08-16 2007-08-14 18.683 266,523 -38,441 0.03% 4,979,515
2007-08-15 2007-08-13 18.956 304,964 +130,699 0.03% 5,781,017
2007-08-14 2007-08-10 19.776 174,265 +132,529 0.02% 3,446,236
2007-08-10 2007-08-08 19.093 41,736 +36,611 0.00% 796,864
2007-08-09 2007-08-07 18.301 5,125 +1,830 0.00% 93,792
2007-08-08 2007-08-06 19.366 3,295 +2,929 0.00% 63,811
2007-07-30 2007-07-26 18.028 366 -43,933 0.00% 6,598
2007-07-27 2007-07-25 17.782 44,299 -10,983 0.01% 787,719
2007-07-25 2007-07-23 17.618 55,282 -5,857 0.01% 973,957
2007-07-24 2007-07-20 16.553 61,139 -36,611 0.01% 1,012,016
2007-07-23 2007-07-19 16.116 97,750 +54,916 0.01% 1,575,306
2007-07-20 2007-07-18 14.641 42,834 -36,610 0.00% 627,119
2007-07-19 2007-07-17 14.887 79,444 +73,220 0.01% 1,182,643
2007-07-18 2007-07-16 15.460 6,224 +5,858 0.00% 96,224
2007-07-11 2007-07-09 17.072 366 -5,492 0.00% 6,248
2007-07-06 2007-07-04 16.170 5,858 +5,492 0.00% 94,726
2007-07-03 2007-06-28 14.395 366 -4,759 0.00% 5,269
2007-06-28 2007-06-26 14.067 5,125 +4,759 0.00% 72,094
2007-06-26 2007-06-22 14.176 366 0.00% 5,189

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top