History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 1,000 +0 0.00% 1,120
2025-10-13 2025-10-09 1.140 1,000 +0 0.00% 1,140
2025-10-10 2025-10-08 1.120 1,000 +0 0.00% 1,120
2025-10-09 2025-10-06 1.130 1,000 +0 0.00% 1,130
2025-10-08 2025-10-03 1.130 1,000 +0 0.00% 1,130
2025-10-06 2025-10-02 1.130 1,000 +0 0.00% 1,130
2025-10-03 2025-09-30 1.140 1,000 +0 0.00% 1,140
2025-10-02 2025-09-29 1.140 1,000 +0 0.00% 1,140
2025-09-30 2025-09-26 1.130 1,000 +0 0.00% 1,130
2025-09-29 2025-09-25 1.140 1,000 +0 0.00% 1,140
2025-09-26 2025-09-24 1.150 1,000 +0 0.00% 1,150
2025-09-25 2025-09-23 1.160 1,000 +0 0.00% 1,160
2025-09-24 2025-09-22 1.180 1,000 +0 0.00% 1,180
2025-09-23 2025-09-19 1.190 1,000 +0 0.00% 1,190
2025-09-22 2025-09-18 1.200 1,000 +0 0.00% 1,200
2025-09-19 2025-09-17 1.200 1,000 +0 0.00% 1,200
2025-09-18 2025-09-16 1.170 1,000 +0 0.00% 1,170
2025-09-17 2025-09-15 1.170 1,000 +0 0.00% 1,170
2025-09-16 2025-09-12 1.190 1,000 +0 0.00% 1,190
2025-09-15 2025-09-11 1.170 1,000 +0 0.00% 1,170
2025-09-12 2025-09-10 1.170 1,000 +0 0.00% 1,170
2025-09-11 2025-09-09 1.215 1,000 +0 0.00% 1,215
2025-09-10 2025-09-08 1.215 1,000 +20 0.00% 1,215
2025-09-09 2025-09-05 1.174 980 +0 0.00% 1,150
2025-09-08 2025-09-04 1.153 980 +0 0.00% 1,130
2025-09-05 2025-09-03 1.174 980 +0 0.00% 1,150
2025-09-04 2025-09-02 1.174 980 +0 0.00% 1,150
2025-09-03 2025-09-01 1.184 980 +0 0.00% 1,160
2025-09-02 2025-08-29 1.184 980 -4,898 0.00% 1,160
2025-08-29 2025-08-27 1.164 5,878 -14,696 0.00% 6,840
2025-08-28 2025-08-26 1.215 20,574 -13,717 0.00% 24,990
2025-08-26 2025-08-22 1.204 34,291 -9,797 0.00% 41,300
2025-08-15 2025-08-13 1.235 44,088 -6,417 0.00% 54,450
2025-08-14 2025-08-12 1.235 50,505 -4,899 0.00% 62,375
2025-08-11 2025-08-07 1.204 55,404 -34,290 0.00% 66,729
2025-07-24 2025-07-22 1.235 89,694 -9,798 0.00% 110,775
2025-07-23 2025-07-21 1.215 99,492 +9,798 0.00% 120,845
2025-07-22 2025-07-18 1.194 89,694 -9,798 0.00% 107,113
2025-07-09 2025-07-07 1.124 99,492 -46,127 0.00% 111,828
2025-07-07 2025-07-03 1.134 145,619 -19,217 0.00% 165,190
2025-07-02 2025-06-27 1.103 164,836 +67,260 0.00% 181,843
2025-03-27 2025-03-25 1.082 97,576 -96,086 0.00% 105,612
2024-10-08 2024-10-04 1.144 193,662 +3,412 0.01% 221,578
2024-08-02 2024-07-31 0.996 190,250 -18,878 0.01% 189,457
2024-07-22 2024-07-18 1.028 209,128 -122,712 0.01% 214,903
2024-07-19 2024-07-17 1.028 331,840 +122,712 0.01% 341,004
2024-07-08 2024-07-04 1.257 209,128 +6,377 0.01% 262,796
2024-05-13 2024-05-09 1.038 202,751 -9,151 0.01% 210,473
2024-02-23 2024-02-21 0.874 211,902 -915 0.01% 185,240
2024-02-21 2024-02-19 0.863 212,817 +915 0.01% 183,714
2024-02-01 2024-01-30 0.852 211,902 -13,728 0.01% 180,609
2024-01-25 2024-01-23 0.809 225,630 +13,728 0.01% 182,447
2024-01-02 2023-12-28 0.874 211,902 -14,643 0.01% 185,240
2023-12-13 2023-12-11 0.852 226,545 +14,643 0.01% 193,089
2023-07-06 2023-07-04 1.199 211,902 +20,672 0.01% 254,015
2023-04-20 2023-04-18 1.283 191,230 -16,517 0.01% 245,443
2023-03-06 2023-03-02 1.296 207,747 -24,776 0.01% 269,158
2022-11-17 2022-11-15 1.223 232,523 +16,517 0.01% 284,365
2022-09-02 2022-08-31 1.441 216,006 -8,259 0.01% 311,245
2022-08-01 2022-07-28 1.586 224,265 -16,517 0.01% 355,731
2022-07-28 2022-07-26 2.275 240,782 +27,144 0.01% 547,771
2022-07-27 2022-07-25 2.304 213,638 -13,714 0.01% 492,250
2022-07-19 2022-07-15 2.231 227,352 +13,714 0.01% 507,271
2022-06-21 2022-06-17 2.260 213,638 +68,573 0.01% 482,903
2022-04-21 2022-04-19 2.319 145,065 +13,714 0.01% 336,364
2022-04-20 2022-04-14 2.362 131,351 -13,714 0.01% 310,312
2022-04-08 2022-04-06 2.377 145,065 +13,714 0.01% 344,826
2022-04-04 2022-03-31 2.319 131,351 -160,459 0.01% 304,565
2022-04-01 2022-03-30 1.998 291,810 +89,144 0.01% 583,003
2022-03-31 2022-03-29 1.940 202,666 -4,114 0.01% 393,081
2022-03-08 2022-03-04 2.071 206,780 +2,743 0.01% 428,200
2022-03-04 2022-03-02 2.042 204,037 +68,572 0.01% 416,569
2022-03-03 2022-03-01 2.100 135,465 -68,572 0.01% 284,472
2022-03-01 2022-02-25 2.071 204,037 +68,572 0.01% 422,520
2022-02-10 2022-02-08 2.202 135,465 -68,572 0.01% 298,301
2022-01-28 2022-01-26 2.085 204,037 +68,572 0.01% 425,496
2022-01-18 2022-01-14 2.173 135,465 -13,714 0.01% 294,350
2022-01-13 2022-01-11 2.115 149,179 -54,858 0.01% 315,447
2022-01-10 2022-01-06 2.100 204,037 +68,572 0.01% 428,471
2022-01-06 2022-01-04 2.129 135,465 -68,572 0.01% 288,423
2021-12-28 2021-12-22 2.085 204,037 +68,572 0.01% 425,496
2021-12-23 2021-12-21 2.129 135,465 -68,572 0.01% 288,423
2021-12-16 2021-12-14 2.071 204,037 +68,572 0.01% 422,520
2021-12-07 2021-12-03 2.202 135,465 -37,715 0.01% 298,301
2021-12-02 2021-11-30 2.100 173,180 -30,857 0.01% 363,672
2021-11-29 2021-11-25 2.129 204,037 -6,858 0.01% 434,422
2021-11-26 2021-11-24 2.115 210,895 -6,857 0.01% 445,948
2021-11-25 2021-11-23 2.085 217,752 -8,229 0.01% 454,097
2021-11-22 2021-11-18 2.042 225,981 +1,372 0.01% 461,371
2021-11-15 2021-11-11 2.027 224,609 +6,857 0.01% 455,294
2021-11-08 2021-11-04 2.085 217,752 +6,857 0.01% 454,097
2021-11-04 2021-11-02 2.071 210,895 -24,686 0.01% 436,722
2021-11-03 2021-11-01 2.144 235,581 +68,573 0.01% 505,019
2021-11-02 2021-10-29 2.202 167,008 -68,573 0.01% 367,760
2021-11-01 2021-10-28 2.129 235,581 +68,573 0.01% 501,583
2021-10-08 2021-10-06 2.187 167,008 -61,716 0.01% 365,324
2021-10-07 2021-10-05 2.202 228,724 +68,573 0.01% 503,661
2021-09-09 2021-09-07 2.523 160,151 -13,715 0.01% 404,041
2021-08-26 2021-08-24 2.246 173,866 -6,857 0.01% 390,468
2021-08-25 2021-08-23 2.158 180,723 -68,572 0.01% 390,054
2021-08-18 2021-08-16 2.217 249,295 +64,458 0.01% 552,595
2021-08-16 2021-08-12 2.290 184,837 -68,573 0.01% 423,193
2021-07-30 2021-07-28 2.071 253,410 -34,286 0.01% 524,762
2021-07-29 2021-07-27 2.145 287,696 +68,573 0.01% 617,004
2021-07-28 2021-07-26 2.283 219,123 +10,524 0.01% 500,150
2021-07-27 2021-07-23 2.344 208,599 +32,639 0.01% 488,911
2021-07-16 2021-07-14 2.482 175,960 +6,528 0.01% 436,672
2021-07-14 2021-07-12 2.512 169,432 +13,056 0.01% 425,663
2021-07-09 2021-07-07 2.941 156,376 -6,528 0.01% 459,936
2021-07-08 2021-07-06 2.773 162,904 +13,056 0.01% 451,686
2021-06-15 2021-06-10 2.451 149,848 -26,112 0.01% 367,280
2021-05-27 2021-05-25 2.283 175,960 -9,792 0.01% 401,630
2021-05-13 2021-05-11 2.451 185,752 -13,055 0.01% 455,281
2021-05-12 2021-05-10 2.589 198,807 -6,528 0.01% 514,689
2021-05-11 2021-05-07 2.436 205,335 +16,319 0.01% 500,134
2021-05-10 2021-05-06 2.374 189,016 +6,528 0.01% 448,804
2021-05-07 2021-05-05 2.466 182,488 +6,528 0.01% 450,076
2021-05-06 2021-05-04 2.206 175,960 +19,584 0.01% 388,153
2021-05-04 2021-04-30 2.099 156,376 +13,056 0.01% 328,184
2021-04-29 2021-04-27 2.206 143,320 -13,056 0.01% 316,152
2021-04-28 2021-04-26 2.114 156,376 -6,528 0.01% 330,579
2021-04-26 2021-04-22 2.129 162,904 +6,528 0.01% 346,875
2021-04-16 2021-04-14 2.053 156,376 -9,792 0.01% 320,997
2021-04-15 2021-04-13 2.022 166,168 -6,528 0.01% 336,006
2021-04-14 2021-04-12 2.053 172,696 +13,056 0.01% 354,498
2021-04-13 2021-04-09 2.145 159,640 -26,112 0.01% 342,370
2021-04-09 2021-04-07 2.267 185,752 -13,055 0.01% 421,135
2021-04-01 2021-03-30 1.976 198,807 -6,528 0.01% 392,869
2021-03-31 2021-03-29 1.991 205,335 -65,279 0.01% 408,914
2021-03-26 2021-03-24 1.854 270,614 +65,279 0.01% 501,605
2021-03-16 2021-03-12 1.900 205,335 -78,335 0.01% 390,041
2021-03-15 2021-03-11 1.900 283,670 -65,279 0.01% 538,842
2021-03-12 2021-03-10 1.823 348,949 +65,279 0.01% 636,114
2021-03-10 2021-03-08 1.808 283,670 +65,279 0.01% 512,769
2021-03-03 2021-03-01 1.961 218,391 -45,695 0.01% 428,224
2021-03-02 2021-02-26 1.900 264,086 +65,279 0.01% 501,641
2021-02-23 2021-02-19 2.007 198,807 +19,583 0.01% 398,960
2021-02-22 2021-02-18 1.976 179,224 -13,055 0.01% 354,170
2021-02-19 2021-02-17 1.976 192,279 +32,639 0.01% 379,969
2021-02-18 2021-02-16 1.991 159,640 -65,279 0.01% 317,915
2021-02-10 2021-02-08 1.792 224,919 +13,056 0.01% 403,124
2021-02-05 2021-02-03 1.884 211,863 +65,279 0.01% 399,196
2021-02-03 2021-02-01 1.945 146,584 -65,279 0.01% 285,178
2021-02-02 2021-01-29 1.884 211,863 +3,917 0.01% 399,196
2021-02-01 2021-01-28 1.976 207,946 +84,862 0.01% 410,929
2021-01-28 2021-01-26 2.466 123,084 -13,055 0.01% 303,566
2021-01-26 2021-01-22 2.558 136,139 +6,527 0.01% 348,277
2021-01-25 2021-01-21 2.420 129,612 +9,792 0.01% 313,710
2021-01-21 2021-01-19 2.436 119,820 +6,528 0.00% 291,845
2021-01-19 2021-01-15 2.466 113,292 -32,639 0.00% 279,416
2021-01-18 2021-01-14 2.635 145,931 +6,528 0.01% 384,505
2021-01-15 2021-01-13 2.359 139,403 -6,528 0.01% 328,866
2021-01-14 2021-01-12 2.221 145,931 -6,528 0.01% 324,147
2021-01-13 2021-01-11 2.191 152,459 +6,528 0.01% 333,976
2021-01-12 2021-01-08 2.344 145,931 +6,528 0.01% 342,031
2021-01-11 2021-01-07 2.405 139,403 -6,528 0.01% 335,272
2021-01-07 2021-01-05 2.129 145,931 -6,528 0.01% 310,734
2020-12-30 2020-12-28 1.976 152,459 -65,279 0.01% 301,279
2020-12-29 2020-12-24 1.884 217,738 -65,279 0.01% 410,266
2020-12-28 2020-12-22 1.823 283,017 +65,279 0.01% 515,924
2020-12-21 2020-12-17 1.838 217,738 -65,279 0.01% 400,259
2020-12-16 2020-12-14 1.777 283,017 +65,279 0.01% 502,917
2020-12-14 2020-12-10 1.854 217,738 +6,528 0.01% 403,595
2020-12-09 2020-12-07 1.915 211,210 +71,807 0.01% 404,437
2020-12-08 2020-12-04 1.976 139,403 -58,752 0.01% 275,479
2020-11-26 2020-11-24 1.838 198,155 -6,527 0.01% 364,261
2020-11-24 2020-11-20 1.884 204,682 -65,280 0.01% 385,666
2020-11-23 2020-11-19 1.777 269,962 +65,280 0.01% 479,719
2020-11-20 2020-11-18 1.823 204,682 -65,280 0.01% 373,124
2020-11-18 2020-11-16 1.731 269,962 +6,528 0.01% 467,312
2020-11-11 2020-11-09 1.915 263,434 -26,111 0.01% 504,438
2020-11-04 2020-11-02 1.379 289,545 -65,279 0.01% 399,195
2020-11-03 2020-10-30 1.317 354,824 +65,279 0.01% 467,453
2020-10-29 2020-10-27 1.317 289,545 -26,112 0.01% 381,453
2020-10-28 2020-10-23 1.317 315,657 +26,112 0.01% 415,853
2020-10-23 2020-10-21 1.271 289,545 -26,112 0.01% 368,146
2020-10-14 2020-10-09 1.226 315,657 -19,584 0.01% 386,840
2020-09-28 2020-09-24 1.195 335,241 +19,584 0.01% 400,569
2020-09-15 2020-09-11 1.271 315,657 +26,112 0.01% 401,347
2020-09-14 2020-09-10 1.287 289,545 +19,583 0.01% 372,582
2020-09-11 2020-09-09 1.333 269,962 -26,111 0.01% 359,789
2020-09-10 2020-09-08 1.241 296,073 -110,975 0.01% 367,375
2020-09-09 2020-09-07 1.226 407,048 -58,751 0.02% 498,841
2020-09-08 2020-09-04 1.226 465,799 -39,167 0.02% 570,840
2020-09-07 2020-09-03 1.241 504,966 +195,837 0.02% 626,575
2020-08-21 2020-08-19 1.271 309,129 -13,056 0.01% 393,047
2020-07-31 2020-07-29 1.164 322,185 +13,056 0.01% 375,098
2020-07-28 2020-07-24 1.306 309,129 +19,062 0.01% 403,735
2020-07-08 2020-07-06 1.371 290,067 -12,251 0.01% 397,782
2020-07-07 2020-07-03 1.306 302,318 +12,251 0.01% 394,840
2020-06-30 2020-06-26 1.224 290,067 -12,251 0.01% 355,162
2020-06-26 2020-06-23 1.257 302,318 +12,251 0.01% 380,033
2020-06-17 2020-06-15 1.257 290,067 +949 0.01% 364,633
2020-06-03 2020-06-01 1.224 289,118 -6,125 0.01% 354,000
2020-05-22 2020-05-20 1.290 295,243 -24,502 0.01% 380,780
2020-04-23 2020-04-21 1.273 319,745 +12,251 0.01% 407,160
2020-04-02 2020-03-31 1.322 307,494 -24,502 0.01% 406,620
2020-03-27 2020-03-25 1.290 331,996 +6,126 0.01% 428,181
2020-03-25 2020-03-23 1.175 325,870 -18,376 0.01% 383,040
2020-03-19 2020-03-17 1.322 344,246 -104,132 0.02% 455,220
2020-03-18 2020-03-16 1.339 448,378 +128,633 0.02% 600,240
2020-03-06 2020-03-04 1.616 319,745 +18,376 0.01% 516,780
2020-03-02 2020-02-27 1.665 301,369 -67,379 0.01% 501,841
2020-02-28 2020-02-26 1.665 368,748 +67,379 0.02% 614,040
2020-02-27 2020-02-25 1.633 301,369 -49,003 0.01% 492,001
2020-02-26 2020-02-24 1.649 350,372 -98,006 0.02% 577,721
2020-02-25 2020-02-21 1.649 448,378 +153,135 0.02% 739,320
2020-02-19 2020-02-17 1.763 295,243 +18,376 0.01% 520,560
2020-02-10 2020-02-06 1.420 276,867 -24,502 0.01% 393,240
2020-01-30 2020-01-24 1.469 301,369 +24,502 0.01% 442,801
2020-01-23 2020-01-21 1.502 276,867 -42,878 0.01% 415,840
2020-01-22 2020-01-20 1.535 319,745 +24,502 0.01% 490,680
2020-01-17 2020-01-15 1.518 295,243 +18,376 0.01% 448,260
2020-01-09 2020-01-07 1.518 276,867 -24,502 0.01% 420,360
2020-01-08 2020-01-06 1.518 301,369 -3,062 0.01% 457,561
2020-01-02 2019-12-27 1.486 304,431 +24,501 0.01% 452,270
2019-12-19 2019-12-17 1.502 279,930 -24,501 0.01% 420,440
2019-12-13 2019-12-11 1.420 304,431 +24,501 0.01% 432,390
2019-11-11 2019-11-07 1.486 279,930 -24,501 0.01% 415,870
2019-11-08 2019-11-06 1.469 304,431 +12,250 0.01% 447,300
2019-10-31 2019-10-29 1.486 292,181 +12,251 0.01% 434,071
2019-08-01 2019-07-30 1.584 279,930 -14,701 0.01% 443,290
2019-07-18 2019-07-16 1.713 294,631 +10,954 0.01% 504,569
2019-07-08 2019-07-04 1.730 283,677 -11,795 0.01% 490,620
2019-06-21 2019-06-19 1.628 295,472 +11,795 0.01% 480,960
2019-05-30 2019-05-28 1.628 283,677 -11,795 0.01% 461,760
2019-05-28 2019-05-24 1.611 295,472 +11,795 0.01% 475,950
2019-05-20 2019-05-16 1.746 283,677 -3,538 0.01% 495,430
2019-05-16 2019-05-14 1.730 287,215 -5,898 0.01% 496,739
2019-05-09 2019-05-07 1.730 293,113 -23,591 0.01% 506,940
2019-05-08 2019-05-06 1.662 316,704 +11,796 0.01% 526,260
2019-04-26 2019-04-24 1.865 304,908 -11,796 0.01% 568,699
2019-04-23 2019-04-17 1.882 316,704 -23,590 0.01% 596,071
2019-04-18 2019-04-16 1.865 340,294 +23,590 0.02% 634,699
2019-04-12 2019-04-10 1.882 316,704 +11,796 0.01% 596,071
2019-04-09 2019-04-04 1.967 304,908 +29,488 0.01% 599,719
2019-04-08 2019-04-03 1.933 275,420 -29,488 0.01% 532,380
2019-03-27 2019-03-25 1.713 304,908 -11,796 0.01% 522,169
2019-03-21 2019-03-19 1.763 316,704 -11,795 0.01% 558,481
2019-03-20 2019-03-18 1.763 328,499 -58,976 0.01% 579,280
2019-03-19 2019-03-15 1.746 387,475 +58,976 0.02% 676,709
2019-03-12 2019-03-08 1.696 328,499 -58,976 0.01% 557,000
2019-03-08 2019-03-06 1.797 387,475 -23,591 0.02% 696,419
2019-03-05 2019-03-01 1.780 411,066 +11,795 0.02% 731,850
2019-03-04 2019-02-28 1.763 399,271 +11,796 0.02% 704,080
2019-02-28 2019-02-26 1.780 387,475 -53,079 0.02% 689,849
2019-02-27 2019-02-25 1.780 440,554 +23,590 0.02% 784,349
2019-02-26 2019-02-22 1.696 416,964 -23,590 0.02% 707,000
2019-02-22 2019-02-20 1.594 440,554 +11,795 0.02% 702,179
2019-02-18 2019-02-14 1.594 428,759 +11,795 0.02% 683,380
2019-01-29 2019-01-25 1.543 416,964 -23,590 0.02% 643,370
2019-01-28 2019-01-24 1.492 440,554 +11,795 0.02% 657,360
2019-01-10 2019-01-08 1.407 428,759 -23,591 0.02% 603,410
2019-01-08 2019-01-04 1.340 452,350 -47,181 0.02% 605,931
2019-01-03 2018-12-31 1.356 499,531 +23,591 0.02% 677,600
2019-01-02 2018-12-27 1.373 475,940 -23,591 0.02% 653,670
2018-12-28 2018-12-24 1.390 499,531 +23,591 0.02% 694,540
2018-12-27 2018-12-20 1.441 475,940 -11,796 0.02% 685,950
2018-12-17 2018-12-13 1.475 487,736 -23,590 0.02% 719,491
2018-12-13 2018-12-11 1.407 511,326 +23,590 0.02% 719,610
2018-12-05 2018-12-03 1.509 487,736 -23,590 0.02% 736,031
2018-12-04 2018-11-30 1.492 511,326 -11,795 0.02% 762,960
2018-11-26 2018-11-22 1.475 523,121 -5,898 0.02% 771,689
2018-11-21 2018-11-19 1.526 529,019 -23,591 0.02% 807,300
2018-11-12 2018-11-08 1.475 552,610 +17,693 0.02% 815,191
2018-11-08 2018-11-06 1.492 534,917 +23,591 0.02% 798,160
2018-11-06 2018-11-02 1.475 511,326 +23,590 0.02% 754,290
2018-11-05 2018-11-01 1.390 487,736 -11,795 0.02% 678,141
2018-10-29 2018-10-25 1.390 499,531 +11,795 0.02% 694,540
2018-10-24 2018-10-22 1.475 487,736 -5,897 0.02% 719,491
2018-10-22 2018-10-18 1.424 493,633 +11,795 0.02% 703,080
2018-10-15 2018-10-11 1.560 481,838 +11,795 0.02% 751,640
2018-10-10 2018-10-08 1.679 470,043 -23,590 0.02% 789,031
2018-10-09 2018-10-05 1.679 493,633 +23,590 0.02% 828,630
2018-10-04 2018-10-02 1.746 470,043 -17,693 0.02% 820,911
2018-10-03 2018-09-28 1.797 487,736 +23,591 0.02% 876,621
2018-09-26 2018-09-21 1.814 464,145 +17,693 0.02% 842,090
2018-09-24 2018-09-20 1.763 446,452 -5,898 0.02% 787,280
2018-09-20 2018-09-18 1.713 452,350 +47,182 0.02% 774,671
2018-09-17 2018-09-13 1.780 405,168 +17,693 0.02% 721,349
2018-09-05 2018-09-03 1.916 387,475 +17,692 0.02% 742,409
2018-09-04 2018-08-31 1.933 369,783 -5,897 0.02% 714,781
2018-08-27 2018-08-23 2.018 375,680 -17,693 0.02% 758,030
2018-08-24 2018-08-22 2.018 393,373 -11,795 0.02% 793,730
2018-08-22 2018-08-20 1.967 405,168 +11,795 0.02% 796,919
2018-08-17 2018-08-15 1.950 393,373 +29,488 0.02% 767,050
2018-07-26 2018-07-24 2.136 363,885 -11,795 0.02% 777,420
2018-07-24 2018-07-20 2.018 375,680 +11,795 0.02% 758,030
2018-07-11 2018-07-09 2.086 363,885 -17,693 0.02% 758,910
2018-07-10 2018-07-06 2.035 381,578 +17,693 0.02% 776,400
2018-06-22 2018-06-20 2.357 363,885 -94,362 0.02% 857,630
2018-06-21 2018-06-19 2.374 458,247 +5,897 0.02% 1,087,799
2018-06-19 2018-06-14 2.509 452,350 +11,796 0.02% 1,135,161
2018-06-14 2018-06-12 2.560 440,554 -58,977 0.02% 1,127,969
2018-06-06 2018-06-04 2.594 499,531 -11,795 0.02% 1,295,911
2018-06-05 2018-06-01 2.509 511,326 +82,567 0.02% 1,283,160
2018-06-04 2018-05-31 2.526 428,759 -47,181 0.02% 1,083,230
2018-06-01 2018-05-30 2.543 475,940 +11,795 0.02% 1,210,499
2018-05-31 2018-05-29 2.611 464,145 +117,953 0.02% 1,211,980
2018-05-30 2018-05-28 2.679 346,192 +11,795 0.02% 927,460
2018-05-29 2018-05-25 2.662 334,397 -58,976 0.02% 890,191
2018-05-25 2018-05-23 2.645 393,373 +94,362 0.02% 1,040,520
2018-05-23 2018-05-18 2.696 299,011 -11,795 0.01% 806,131
2018-05-18 2018-05-16 2.611 310,806 -11,795 0.01% 811,580
2018-05-15 2018-05-11 2.459 322,601 -117,953 0.01% 793,149
2018-05-14 2018-05-10 2.459 440,554 -41,284 0.02% 1,083,149
2018-05-08 2018-05-04 2.442 481,838 -7,077 0.02% 1,176,480
2018-05-07 2018-05-03 2.425 488,915 -10,616 0.02% 1,185,470
2018-05-04 2018-05-02 2.459 499,531 +58,977 0.02% 1,228,150
2018-05-03 2018-04-30 2.476 440,554 -58,977 0.02% 1,090,619
2018-04-24 2018-04-20 2.459 499,531 +11,795 0.02% 1,228,150
2018-04-23 2018-04-19 2.476 487,736 +58,977 0.02% 1,207,421
2018-04-17 2018-04-13 2.526 428,759 -11,795 0.02% 1,083,230
2018-04-13 2018-04-11 2.543 440,554 -35,386 0.02% 1,120,499
2018-04-12 2018-04-10 2.526 475,940 -11,796 0.02% 1,202,429
2018-04-03 2018-03-28 2.493 487,736 +11,796 0.02% 1,215,691
2018-03-27 2018-03-23 2.493 475,940 +23,590 0.02% 1,186,289
2018-03-23 2018-03-21 2.611 452,350 -58,976 0.02% 1,181,181
2018-03-22 2018-03-20 2.594 511,326 +58,976 0.02% 1,326,510
2018-03-21 2018-03-19 2.594 452,350 -58,976 0.02% 1,173,511
2018-03-20 2018-03-16 2.594 511,326 +129,748 0.02% 1,326,510
2018-03-14 2018-03-12 2.696 381,578 -58,976 0.02% 1,028,730
2018-03-06 2018-03-02 2.645 440,554 +58,976 0.02% 1,165,319
2018-03-02 2018-02-28 2.696 381,578 -11,795 0.02% 1,028,730
2018-03-01 2018-02-27 2.696 393,373 -58,977 0.02% 1,060,530
2018-02-21 2018-02-15 2.645 452,350 +14,155 0.02% 1,196,521
2018-02-13 2018-02-09 2.560 438,195 +15,334 0.02% 1,121,929
2018-02-12 2018-02-08 2.679 422,861 +58,976 0.02% 1,132,859
2018-02-09 2018-02-07 2.696 363,885 +11,795 0.02% 981,030
2018-02-08 2018-02-06 2.764 352,090 -11,795 0.02% 973,111
2018-02-01 2018-01-30 2.883 363,885 +23,591 0.02% 1,048,900
2018-01-31 2018-01-29 3.018 340,294 -94,363 0.02% 1,027,059
2018-01-30 2018-01-26 2.967 434,657 +5,898 0.02% 1,289,751
2018-01-29 2018-01-25 2.916 428,759 +82,567 0.02% 1,250,440
2018-01-26 2018-01-24 2.950 346,192 -23,591 0.02% 1,021,380
2018-01-25 2018-01-23 2.832 369,783 +23,591 0.02% 1,047,091
2018-01-23 2018-01-19 2.849 346,192 -70,772 0.02% 986,160
2018-01-22 2018-01-18 2.781 416,964 -58,976 0.02% 1,159,481
2018-01-18 2018-01-16 2.764 475,940 +11,795 0.02% 1,315,409
2018-01-11 2018-01-09 2.798 464,145 -11,795 0.02% 1,298,550
2018-01-09 2018-01-05 2.832 475,940 -23,591 0.02% 1,347,689
2018-01-08 2018-01-04 2.798 499,531 +41,284 0.02% 1,397,551
2017-12-15 2017-12-13 2.628 458,247 +11,795 0.02% 1,204,349
2017-12-13 2017-12-11 2.611 446,452 -11,795 0.02% 1,165,780
2017-12-12 2017-12-08 2.560 458,247 +11,795 0.02% 1,173,269
2017-12-07 2017-12-05 2.696 446,452 -35,386 0.02% 1,203,630
2017-12-06 2017-12-04 2.764 481,838 -58,976 0.02% 1,331,710
2017-12-04 2017-11-30 2.713 540,814 -11,796 0.02% 1,467,199
2017-12-01 2017-11-29 2.696 552,610 +17,693 0.02% 1,489,831
2017-11-30 2017-11-28 2.713 534,917 +11,796 0.02% 1,451,201
2017-11-27 2017-11-23 2.764 523,121 +11,795 0.02% 1,445,809
2017-11-24 2017-11-22 2.747 511,326 -47,181 0.02% 1,404,540
2017-11-22 2017-11-20 2.730 558,507 +23,590 0.03% 1,524,669
2017-11-20 2017-11-16 2.815 534,917 +11,796 0.02% 1,505,621
2017-11-16 2017-11-14 2.815 523,121 +70,771 0.02% 1,472,419
2017-11-10 2017-11-08 2.899 452,350 -29,488 0.02% 1,311,571
2017-11-09 2017-11-07 2.899 481,838 +11,795 0.02% 1,397,070
2017-11-07 2017-11-03 2.933 470,043 +5,898 0.02% 1,378,811
2017-11-02 2017-10-31 2.967 464,145 +11,795 0.02% 1,377,250
2017-11-01 2017-10-30 2.967 452,350 +47,182 0.02% 1,342,251
2017-10-31 2017-10-27 3.035 405,168 -58,977 0.02% 1,229,729
2017-10-26 2017-10-24 2.950 464,145 +11,795 0.02% 1,369,380
2017-10-24 2017-10-20 2.967 452,350 -58,976 0.02% 1,342,251
2017-10-23 2017-10-19 2.899 511,326 +58,976 0.02% 1,482,570
2017-10-18 2017-10-16 2.984 452,350 +23,591 0.02% 1,349,921
2017-10-13 2017-10-11 2.967 428,759 +82,567 0.02% 1,272,250
2017-10-11 2017-10-09 3.001 346,192 +58,977 0.02% 1,038,990
2017-10-10 2017-10-06 3.069 287,215 -58,977 0.01% 881,469
2017-10-06 2017-10-03 3.018 346,192 -58,976 0.02% 1,044,860
2017-10-03 2017-09-28 3.001 405,168 +58,976 0.02% 1,215,989
2017-09-29 2017-09-27 3.018 346,192 -58,976 0.02% 1,044,860
2017-09-28 2017-09-26 3.001 405,168 +11,795 0.02% 1,215,989
2017-09-27 2017-09-25 2.967 393,373 +11,795 0.02% 1,167,250
2017-09-25 2017-09-21 3.137 381,578 +58,977 0.02% 1,196,951
2017-09-22 2017-09-20 3.171 322,601 +58,976 0.01% 1,022,889
2017-09-19 2017-09-15 3.205 263,625 +11,795 0.01% 844,830
2017-09-18 2017-09-14 3.188 251,830 +58,977 0.01% 802,761
2017-09-14 2017-09-12 3.222 192,853 -58,977 0.01% 621,300
2017-09-12 2017-09-08 3.171 251,830 -11,795 0.01% 798,491
2017-09-11 2017-09-07 3.137 263,625 -58,976 0.01% 826,950
2017-09-07 2017-09-05 3.137 322,601 +70,771 0.01% 1,011,949
2017-09-06 2017-09-04 3.171 251,830 +58,977 0.01% 798,491
2017-08-30 2017-08-28 3.205 192,853 -58,977 0.01% 618,030
2017-08-28 2017-08-24 3.171 251,830 +58,977 0.01% 798,491
2017-08-21 2017-08-17 3.340 192,853 -59,566 0.01% 644,190
2017-08-17 2017-08-15 3.205 252,419 +30,078 0.01% 808,919
2017-08-16 2017-08-14 3.239 222,341 -58,977 0.01% 720,069
2017-08-15 2017-08-11 3.154 281,318 +58,977 0.01% 887,221
2017-08-14 2017-08-10 3.323 222,341 -29,489 0.01% 738,919
2017-08-10 2017-08-08 3.289 251,830 +53,079 0.01% 828,381
2017-08-08 2017-08-04 3.272 198,751 -74,015 0.01% 650,411
2017-08-02 2017-07-31 3.137 272,766 -11,796 0.01% 855,624
2017-08-01 2017-07-28 3.069 284,562 -11,795 0.01% 873,326
2017-07-28 2017-07-26 3.103 296,357 -58,976 0.01% 919,576
2017-07-27 2017-07-25 3.001 355,333 +58,976 0.02% 1,066,424
2017-07-26 2017-07-24 3.069 296,357 -58,976 0.01% 909,526
2017-07-24 2017-07-20 3.035 355,333 +58,976 0.02% 1,078,474
2017-07-21 2017-07-19 3.069 296,357 -58,976 0.01% 909,526
2017-07-17 2017-07-13 3.001 355,333 -58,977 0.02% 1,066,424
2017-07-13 2017-07-11 2.967 414,310 +58,977 0.02% 1,229,376
2017-07-11 2017-07-07 3.001 355,333 -58,977 0.02% 1,066,424
2017-07-07 2017-07-05 2.933 414,310 -58,976 0.02% 1,215,326
2017-07-06 2017-07-04 2.899 473,286 +58,976 0.02% 1,372,274
2017-07-04 2017-06-30 2.916 414,310 -117,953 0.02% 1,208,301
2017-06-30 2017-06-28 2.849 532,263 +58,977 0.02% 1,516,201
2017-06-27 2017-06-23 2.883 473,286 +58,976 0.02% 1,364,249
2017-06-23 2017-06-21 2.916 414,310 -82,567 0.02% 1,208,301
2017-06-22 2017-06-20 2.832 496,877 -58,976 0.02% 1,406,975
2017-06-20 2017-06-16 2.815 555,853 -11,796 0.03% 1,564,549
2017-06-19 2017-06-15 2.815 567,649 +11,796 0.03% 1,597,751
2017-06-16 2017-06-14 2.815 555,853 -23,591 0.03% 1,564,549
2017-06-15 2017-06-13 2.815 579,444 +11,795 0.03% 1,630,950
2017-06-14 2017-06-12 2.815 567,649 +58,977 0.03% 1,597,751
2017-06-13 2017-06-09 2.883 508,672 +58,976 0.02% 1,466,250
2017-06-12 2017-06-08 2.883 449,696 -35,386 0.02% 1,296,251
2017-06-09 2017-06-07 2.883 485,082 -58,976 0.02% 1,398,251
2017-06-05 2017-06-01 2.849 544,058 -58,977 0.02% 1,549,800
2017-06-02 2017-05-31 2.849 603,035 +117,953 0.03% 1,717,801
2017-06-01 2017-05-29 2.933 485,082 -64,874 0.02% 1,422,926
2017-05-31 2017-05-26 2.899 549,956 -61,335 0.02% 1,594,576
2017-05-29 2017-05-25 2.832 611,291 +2,359 0.03% 1,730,954
2017-05-23 2017-05-19 2.815 608,932 +5,897 0.03% 1,713,950
2017-05-16 2017-05-12 2.815 603,035 -47,181 0.03% 1,697,351
2017-05-08 2017-05-04 2.832 650,216 +58,977 0.03% 1,841,176
2017-05-04 2017-04-28 2.866 591,239 -58,977 0.03% 1,694,224
2017-04-26 2017-04-24 2.832 650,216 +58,977 0.03% 1,841,176
2017-04-20 2017-04-18 2.866 591,239 +58,976 0.03% 1,694,224
2017-04-19 2017-04-13 2.933 532,263 -58,976 0.02% 1,561,326
2017-04-18 2017-04-12 2.916 591,239 +35,386 0.03% 1,724,299
2017-04-13 2017-04-11 2.933 555,853 +117,953 0.03% 1,630,524
2017-04-10 2017-04-06 2.984 437,900 -94,363 0.02% 1,306,799
2017-04-07 2017-04-05 2.967 532,263 -17,693 0.02% 1,579,376
2017-03-31 2017-03-29 2.984 549,956 -172,211 0.02% 1,641,201
2017-03-30 2017-03-28 2.883 722,167 +11,795 0.03% 2,081,650
2017-03-29 2017-03-27 2.866 710,372 +54,259 0.03% 2,035,606
2017-03-24 2017-03-22 2.967 656,113 +188,724 0.03% 1,946,874
2017-03-23 2017-03-21 3.069 467,389 -11,795 0.02% 1,434,426
2017-03-22 2017-03-20 3.086 479,184 -58,976 0.02% 1,478,750
2017-03-21 2017-03-17 3.001 538,160 +17,693 0.02% 1,615,124
2017-03-15 2017-03-13 2.950 520,467 -47,182 0.02% 1,535,549
2017-03-14 2017-03-10 2.916 567,649 +58,977 0.03% 1,655,501
2017-03-13 2017-03-09 2.967 508,672 +134,466 0.02% 1,509,375
2017-03-10 2017-03-08 3.052 374,206 -58,976 0.02% 1,142,101
2017-03-08 2017-03-06 3.018 433,182 +29,488 0.02% 1,307,409
2017-03-07 2017-03-03 3.018 403,694 +58,976 0.02% 1,218,410
2017-03-06 2017-03-02 3.035 344,718 -4,718 0.02% 1,046,256
2017-03-02 2017-02-28 3.086 349,436 -76,669 0.02% 1,078,351
2017-03-01 2017-02-27 3.052 426,105 +11,795 0.02% 1,300,500
2017-02-28 2017-02-24 3.018 414,310 +47,181 0.02% 1,250,451
2017-02-27 2017-02-23 3.137 367,129 +5,898 0.02% 1,151,626
2017-02-16 2017-02-14 3.018 361,231 +11,795 0.02% 1,090,250
2017-02-15 2017-02-13 3.086 349,436 -88,464 0.02% 1,078,351
2017-02-14 2017-02-10 3.052 437,900 -82,567 0.02% 1,336,499
2017-02-13 2017-02-09 2.967 520,467 -82,568 0.02% 1,544,374
2017-02-10 2017-02-08 2.798 603,035 +11,796 0.03% 1,687,126
2017-02-02 2017-01-27 2.815 591,239 +11,795 0.03% 1,664,149
2017-02-01 2017-01-25 2.815 579,444 -17,693 0.03% 1,630,950
2017-01-26 2017-01-24 2.832 597,137 -23,590 0.03% 1,690,875
2017-01-23 2017-01-19 2.798 620,727 -58,977 0.03% 1,736,624
2017-01-19 2017-01-17 2.713 679,704 +58,977 0.03% 1,844,000
2017-01-18 2017-01-16 2.696 620,727 +23,590 0.03% 1,673,474
2017-01-16 2017-01-12 2.764 597,137 +17,693 0.03% 1,650,375
2017-01-12 2017-01-10 2.815 579,444 +29,488 0.03% 1,630,950
2017-01-05 2017-01-03 2.747 549,956 -11,795 0.02% 1,510,651
2017-01-04 2016-12-30 2.713 561,751 -47,181 0.03% 1,524,000
2016-12-30 2016-12-28 2.696 608,932 +58,976 0.03% 1,641,675
2016-12-22 2016-12-20 2.747 549,956 +11,796 0.02% 1,510,651
2016-12-21 2016-12-19 2.764 538,160 +23,590 0.02% 1,487,374
2016-12-20 2016-12-16 2.832 514,570 +58,977 0.02% 1,457,076
2016-12-19 2016-12-15 2.832 455,593 +11,795 0.02% 1,290,074
2016-12-14 2016-12-12 2.933 443,798 +58,976 0.02% 1,301,825
2016-12-13 2016-12-09 3.052 384,822 +88,465 0.02% 1,174,501
2016-12-08 2016-12-06 3.137 296,357 -2,949 0.01% 929,626
2016-12-05 2016-12-01 3.103 299,306 +29,489 0.01% 928,726
2016-12-02 2016-11-30 3.103 269,817 -29,489 0.01% 837,224
2016-12-01 2016-11-29 3.069 299,306 -23,590 0.01% 918,576
2016-11-29 2016-11-25 2.950 322,896 -58,977 0.01% 952,649
2016-11-25 2016-11-23 2.899 381,873 +58,977 0.02% 1,107,226
2016-11-22 2016-11-18 2.967 322,896 -47,181 0.01% 958,124
2016-11-21 2016-11-17 3.001 370,077 -88,465 0.02% 1,110,674
2016-11-18 2016-11-16 2.883 458,542 -88,465 0.02% 1,321,750
2016-11-17 2016-11-15 2.849 547,007 +70,772 0.02% 1,558,200
2016-11-16 2016-11-14 2.899 476,235 -70,772 0.02% 1,380,825
2016-11-15 2016-11-11 2.866 547,007 +58,977 0.02% 1,567,475
2016-11-14 2016-11-10 2.849 488,030 +29,488 0.02% 1,390,199
2016-11-07 2016-11-03 2.764 458,542 +29,488 0.02% 1,267,325
2016-11-03 2016-11-01 2.798 429,054 -5,898 0.02% 1,200,375
2016-11-01 2016-10-28 2.798 434,952 +70,772 0.02% 1,216,876
2016-10-28 2016-10-26 2.832 364,180 +58,977 0.02% 1,031,226
2016-10-24 2016-10-19 2.849 305,203 +11,795 0.01% 869,399
2016-10-13 2016-10-11 2.899 293,408 +51,899 0.01% 850,725
2016-10-11 2016-10-06 2.984 241,509 -76,669 0.01% 720,721
2016-10-06 2016-10-04 2.781 318,178 +11,795 0.01% 884,780
2016-10-04 2016-09-30 2.815 306,383 -11,795 0.01% 862,371
2016-09-30 2016-09-28 2.832 318,178 +11,795 0.01% 900,965
2016-09-28 2016-09-26 2.866 306,383 +70,772 0.01% 877,956
2016-09-14 2016-09-12 3.001 235,611 +17,693 0.01% 707,115
2016-09-13 2016-09-09 3.137 217,918 -113,235 0.01% 683,575
2016-09-12 2016-09-08 2.967 331,153 -5,898 0.01% 982,625
2016-09-08 2016-09-06 2.933 337,051 -11,795 0.02% 988,696
2016-09-07 2016-09-05 2.764 348,846 -29,488 0.02% 964,145
2016-08-31 2016-08-29 2.781 378,334 +29,488 0.02% 1,052,060
2016-08-25 2016-08-23 2.798 348,846 +7,077 0.02% 975,975
2016-08-18 2016-08-16 2.950 341,769 +17,693 0.02% 1,008,331
2016-08-17 2016-08-15 2.967 324,076 +11,796 0.01% 961,626
2016-08-15 2016-08-11 2.899 312,280 -11,796 0.01% 905,444
2016-08-11 2016-08-09 2.933 324,076 -29,488 0.01% 950,636
2016-08-10 2016-08-08 2.967 353,564 +17,693 0.02% 1,049,125
2016-08-03 2016-07-29 2.747 335,871 +29,488 0.02% 922,590
2016-07-21 2016-07-19 2.883 306,383 +58,977 0.01% 883,151
2016-07-18 2016-07-14 3.018 247,406 -70,772 0.01% 746,709
2016-07-13 2016-07-11 2.849 318,178 -29,488 0.01% 906,360
2016-07-12 2016-07-08 2.832 347,666 -29,489 0.02% 984,464
2016-07-08 2016-07-06 2.781 377,155 +58,977 0.02% 1,048,781
2016-07-07 2016-07-05 2.798 318,178 -29,488 0.01% 890,175
2016-07-06 2016-07-04 2.764 347,666 -11,796 0.02% 960,884
2016-07-05 2016-06-30 2.713 359,462 -29,488 0.02% 975,201
2016-06-29 2016-06-27 2.611 388,950 -17,693 0.02% 1,015,630
2016-06-27 2016-06-23 2.645 406,643 -17,103 0.02% 1,075,620
2016-06-16 2016-06-14 2.611 423,746 -3,539 0.02% 1,106,490
2016-06-15 2016-06-13 2.577 427,285 +46,592 0.02% 1,101,241
2016-06-14 2016-06-10 2.696 380,693 +29,488 0.02% 1,026,344
2016-06-13 2016-06-08 2.798 351,205 +29,488 0.02% 982,575
2016-06-10 2016-06-07 2.849 321,717 +5,898 0.01% 916,441
2016-06-02 2016-05-31 2.866 315,819 -23,591 0.01% 904,995
2016-05-25 2016-05-23 2.713 339,410 +29,489 0.02% 920,801
2016-05-10 2016-05-06 2.866 309,921 +58,976 0.01% 888,094
2016-05-03 2016-04-28 3.086 250,945 -29,488 0.01% 774,410
2016-04-28 2016-04-26 3.137 280,433 +29,488 0.01% 879,674
2016-04-27 2016-04-25 3.137 250,945 +23,591 0.01% 787,175
2016-04-18 2016-04-14 3.289 227,354 -11,796 0.01% 747,869
2016-04-15 2016-04-13 3.357 239,150 -8,846 0.01% 802,891
2016-04-13 2016-04-11 3.120 247,996 -11,795 0.01% 773,720
2016-04-12 2016-04-08 3.035 259,791 +11,795 0.01% 788,494
2016-04-07 2016-04-05 3.035 247,996 -5,898 0.01% 752,695
2016-04-01 2016-03-30 3.035 253,894 -11,795 0.01% 770,596
2016-03-31 2016-03-29 2.866 265,689 +11,795 0.01% 761,345
2016-03-22 2016-03-18 3.069 253,894 -11,795 0.01% 779,206
2016-03-21 2016-03-17 3.001 265,689 -41,284 0.01% 797,385
2016-03-18 2016-03-16 2.883 306,973 +17,693 0.01% 884,851
2016-03-16 2016-03-14 3.035 289,280 +17,693 0.01% 877,996
2016-03-15 2016-03-11 3.052 271,587 -23,590 0.01% 828,901
2016-03-14 2016-03-10 2.950 295,177 +17,693 0.01% 870,869
2016-03-11 2016-03-09 2.950 277,484 +17,693 0.01% 818,669
2016-03-10 2016-03-08 3.120 259,791 -17,693 0.01% 810,519
2016-03-09 2016-03-07 3.137 277,484 -5,898 0.01% 870,424
2016-03-08 2016-03-04 3.052 283,382 -11,795 0.01% 864,900
2016-03-04 2016-03-02 2.832 295,177 +17,693 0.01% 835,834
2016-02-19 2016-02-17 2.662 277,484 -5,898 0.01% 738,684
2016-01-28 2016-01-26 2.493 283,382 -11,795 0.01% 706,335
2016-01-22 2016-01-20 2.679 295,177 +11,795 0.01% 790,789
2016-01-20 2016-01-18 2.866 283,382 -11,795 0.01% 812,045
2016-01-19 2016-01-15 2.815 295,177 +8,846 0.01% 830,829
2016-01-18 2016-01-14 2.950 286,331 +11,795 0.01% 844,771
2016-01-14 2016-01-12 2.950 274,536 -14,744 0.01% 809,971
2016-01-11 2016-01-07 3.086 289,280 +23,591 0.01% 892,711
2016-01-07 2016-01-05 3.340 265,689 +20,642 0.01% 887,485
2015-12-22 2015-12-18 3.679 245,047 -23,591 0.01% 901,634
2015-12-21 2015-12-17 3.832 268,638 -11,795 0.01% 1,029,430
2015-12-18 2015-12-16 3.798 280,433 +23,590 0.01% 1,065,119
2015-12-17 2015-12-15 3.747 256,843 -29,488 0.01% 962,457
2015-12-16 2015-12-14 3.883 286,331 +23,591 0.01% 1,111,796
2015-08-12 2015-08-10 5.273 262,740 +32,437 0.01% 1,385,504
2015-08-11 2015-08-07 5.273 230,303 -44,233 0.01% 1,214,454
2015-08-10 2015-08-06 4.256 274,536 +17,693 0.01% 1,168,407
2015-08-06 2015-08-04 4.256 256,843 -11,795 0.01% 1,093,107
2015-08-04 2015-07-31 4.120 268,638 +11,795 0.01% 1,106,866
2015-07-31 2015-07-29 4.256 256,843 -11,795 0.01% 1,093,107
2015-07-29 2015-07-27 4.069 268,638 +14,744 0.01% 1,093,201
2015-07-23 2015-07-21 4.442 253,894 -5,897 0.01% 1,127,911
2015-07-22 2015-07-20 4.425 259,791 -10,616 0.01% 1,149,703
2015-07-21 2015-07-17 4.273 270,407 -11,795 0.01% 1,155,419
2015-07-20 2015-07-16 4.205 282,202 +11,795 0.01% 1,186,678
2015-07-17 2015-07-15 4.137 270,407 -9,436 0.01% 1,118,739
2015-07-14 2015-07-10 4.358 279,843 -11,796 0.01% 1,219,463
2015-07-10 2015-07-08 3.340 291,639 -3,538 0.01% 974,166
2015-07-09 2015-07-07 3.764 295,177 -23,591 0.01% 1,111,109
2015-07-08 2015-07-06 4.239 318,768 -2,359 0.01% 1,351,250
2015-07-07 2015-07-03 4.714 321,127 +20,052 0.01% 1,513,710
2015-06-30 2015-06-26 5.239 301,075 +35,386 0.01% 1,577,445
2015-06-29 2015-06-25 5.562 265,689 +47,181 0.01% 1,477,640
2015-06-25 2015-06-23 5.324 218,508 -17,693 0.01% 1,163,371
2015-06-24 2015-06-22 5.205 236,201 +11,795 0.01% 1,229,536
2015-06-23 2015-06-19 5.222 224,406 -7,077 0.01% 1,171,943
2015-06-17 2015-06-15 5.460 231,483 +11,796 0.01% 1,263,852
2015-06-16 2015-06-12 5.663 219,687 +5,897 0.01% 1,244,148
2015-06-15 2015-06-11 5.256 213,790 +2,359 0.01% 1,123,751
2015-06-10 2015-06-08 5.918 211,431 +11,796 0.01% 1,251,167
2015-06-09 2015-06-05 5.799 199,635 -17,693 0.01% 1,157,668
2015-06-08 2015-06-04 5.884 217,328 +36,565 0.01% 1,278,693
2015-05-27 2015-05-22 6.562 180,763 +23,591 0.01% 1,186,156
2015-05-26 2015-05-21 6.782 157,172 +15,334 0.01% 1,065,998
2015-05-22 2015-05-20 6.765 141,838 -20,642 0.01% 959,592
2015-05-21 2015-05-19 6.392 162,480 -24,770 0.01% 1,038,634
2015-05-20 2015-05-18 6.172 187,250 +17,693 0.01% 1,155,698
2015-05-19 2015-05-15 6.155 169,557 -8,257 0.01% 1,043,623
2015-05-18 2015-05-14 6.240 177,814 +7,077 0.01% 1,109,519
2015-05-13 2015-05-11 6.477 170,737 -8,846 0.01% 1,105,891
2015-05-12 2015-05-08 6.596 179,583 +22,411 0.01% 1,184,502
2015-05-08 2015-05-06 6.325 157,172 +17,693 0.01% 994,043
2015-05-07 2015-05-05 6.833 139,479 -41,284 0.01% 953,092
2015-05-06 2015-05-04 7.138 180,763 -35,386 0.01% 1,290,366
2015-05-04 2015-04-29 7.579 216,149 +29,488 0.01% 1,638,256
2015-04-30 2015-04-28 8.003 186,661 -17,693 0.01% 1,493,883
2015-04-29 2015-04-27 8.122 204,354 -32,437 0.01% 1,659,739
2015-04-28 2015-04-24 7.444 236,791 +29,489 0.01% 1,762,588
2015-04-27 2015-04-23 7.206 207,302 -29,489 0.01% 1,493,873
2015-04-24 2015-04-22 7.172 236,791 +41,284 0.01% 1,698,348
2015-04-23 2015-04-21 7.003 195,507 +11,795 0.01% 1,369,095
2015-04-22 2015-04-20 7.461 183,712 +32,437 0.01% 1,370,602
2015-04-21 2015-04-17 7.749 151,275 -190,494 0.01% 1,172,208
2015-04-20 2015-04-16 6.630 341,769 -64,874 0.02% 2,265,847
2015-04-17 2015-04-15 6.172 406,643 +88,023 0.02% 2,509,781
2015-04-16 2015-04-14 6.240 318,620 -20,052 0.01% 1,988,117
2015-04-15 2015-04-13 6.596 338,672 +70,771 0.02% 2,233,830
2015-04-14 2015-04-10 6.460 267,901 +64,874 0.01% 1,730,695
2015-04-13 2015-04-09 6.002 203,027 +35,386 0.01% 1,218,648
2015-04-10 2015-04-08 5.121 167,641 -24,180 0.01% 858,437
2015-03-26 2015-03-24 3.951 191,821 -11,795 0.01% 757,832
2015-03-13 2015-03-11 4.036 203,616 +10,026 0.01% 821,694
2015-02-27 2015-02-25 3.968 193,590 -11,796 0.01% 768,104
2015-02-25 2015-02-23 3.917 205,386 +11,796 0.01% 804,459
2015-02-09 2015-02-05 3.985 193,590 -11,796 0.01% 771,386
2015-01-30 2015-01-28 4.019 205,386 +11,796 0.01% 825,354
2015-01-27 2015-01-23 4.120 193,590 -11,796 0.01% 797,646
2015-01-20 2015-01-16 4.120 205,386 +11,796 0.01% 846,249
2015-01-19 2015-01-15 4.324 193,590 -5,898 0.01% 837,036
2015-01-16 2015-01-14 4.324 199,488 -50,720 0.01% 862,538
2015-01-15 2015-01-13 4.341 250,208 +9,437 0.01% 1,086,081
2015-01-14 2015-01-12 4.273 240,771 -29,489 0.01% 1,028,788
2015-01-09 2015-01-07 4.307 270,260 -5,897 0.01% 1,163,956
2015-01-07 2015-01-05 4.239 276,157 -23,591 0.01% 1,170,623
2015-01-06 2015-01-02 4.239 299,748 -58,976 0.01% 1,270,625
2015-01-05 2014-12-31 4.154 358,724 -11,796 0.02% 1,490,211
2015-01-02 2014-12-29 4.086 370,520 +23,591 0.02% 1,514,084
2014-12-29 2014-12-22 4.036 346,929 +17,693 0.02% 1,400,034
2014-12-23 2014-12-19 4.222 329,236 +29,488 0.01% 1,390,042
2014-12-22 2014-12-18 4.154 299,748 -82,567 0.01% 1,245,213
2014-12-19 2014-12-17 3.951 382,315 +5,898 0.02% 1,510,422
2014-12-17 2014-12-15 4.036 376,417 -41,284 0.02% 1,519,033
2014-12-16 2014-12-12 3.798 417,701 +5,898 0.02% 1,586,480
2014-12-10 2014-12-08 3.883 411,803 +11,795 0.02% 1,598,991
2014-12-09 2014-12-05 3.832 400,008 +11,795 0.02% 1,532,845
2014-12-03 2014-12-01 3.832 388,213 +5,898 0.02% 1,487,646
2014-11-26 2014-11-24 3.815 382,315 +11,795 0.02% 1,458,562
2014-11-20 2014-11-18 3.781 370,520 +58,977 0.02% 1,400,998
2014-11-19 2014-11-17 3.832 311,543 +5,897 0.01% 1,193,844
2014-11-18 2014-11-14 4.188 305,646 -11,795 0.01% 1,280,079
2014-11-13 2014-11-11 4.137 317,441 -73,131 0.01% 1,313,330
2014-11-12 2014-11-10 4.137 390,572 -63,694 0.02% 1,615,891
2014-11-11 2014-11-07 3.747 454,266 -11,796 0.02% 1,702,251
2014-11-07 2014-11-05 3.730 466,062 -5,897 0.02% 1,738,551
2014-11-05 2014-11-03 3.815 471,959 +11,795 0.02% 1,800,561
2014-11-04 2014-10-31 3.747 460,164 -11,795 0.02% 1,724,353
2014-10-27 2014-10-23 3.595 471,959 +5,897 0.02% 1,696,529
2014-10-24 2014-10-22 3.696 466,062 -5,897 0.02% 1,722,746
2014-10-23 2014-10-21 3.510 471,959 -23,591 0.02% 1,656,516
2014-10-20 2014-10-16 3.476 495,550 +23,591 0.02% 1,722,513
2014-10-15 2014-10-13 3.544 471,959 +11,795 0.02% 1,672,521
2014-10-03 2014-09-29 3.561 460,164 +5,898 0.02% 1,638,525
2014-09-19 2014-09-17 3.968 454,266 -7,667 0.02% 1,802,384
2014-09-18 2014-09-16 3.917 461,933 -1,180 0.02% 1,809,306
2014-09-17 2014-09-15 3.934 463,113 -5,897 0.02% 1,821,781
2014-09-12 2014-09-10 4.086 469,010 +61,925 0.02% 1,916,551
2014-09-10 2014-09-05 3.985 407,085 +11,795 0.02% 1,622,087
2014-08-26 2014-08-22 3.917 395,290 -590 0.02% 1,548,278
2014-08-19 2014-08-15 3.849 395,880 +1,770 0.02% 1,523,739
2014-08-18 2014-08-14 3.798 394,110 -5,898 0.02% 1,496,879
2014-08-15 2014-08-13 3.883 400,008 -5,898 0.02% 1,553,193
2014-08-14 2014-08-12 3.781 405,906 -17,693 0.02% 1,534,799
2014-08-06 2014-08-04 3.781 423,599 +590 0.02% 1,601,699
2014-08-05 2014-08-01 3.815 423,009 -11,795 0.02% 1,613,813
2014-08-04 2014-07-31 3.832 434,804 -35,386 0.02% 1,666,185
2014-07-30 2014-07-28 3.764 470,190 +11,795 0.02% 1,769,895
2014-07-25 2014-07-23 3.764 458,395 -11,795 0.02% 1,725,496
2014-07-23 2014-07-21 3.646 470,190 -5,898 0.02% 1,714,088
2014-07-21 2014-07-17 3.646 476,088 +5,898 0.02% 1,735,589
2014-07-18 2014-07-16 3.679 470,190 -17,693 0.02% 1,730,033
2014-07-16 2014-07-14 3.595 487,883 +29,488 0.02% 1,753,770
2014-07-15 2014-07-11 3.646 458,395 -45,412 0.02% 1,671,089
2014-07-10 2014-07-08 3.408 503,807 -11,795 0.02% 1,717,044
2014-07-08 2014-07-04 3.459 515,602 -5,898 0.02% 1,783,470
2014-07-07 2014-07-03 3.476 521,500 -11,795 0.02% 1,812,714
2014-06-18 2014-06-16 3.374 533,295 -17,693 0.02% 1,799,458
2014-06-16 2014-06-12 3.425 550,988 -5,897 0.02% 1,887,186
2014-06-13 2014-06-11 3.408 556,885 +17,693 0.03% 1,897,941
2014-06-12 2014-06-10 3.374 539,192 -17,693 0.02% 1,819,356
2014-06-11 2014-06-09 3.306 556,885 +11,795 0.03% 1,841,286
2014-05-22 2014-05-20 3.205 545,090 -17,693 0.02% 1,746,832
2014-05-21 2014-05-19 3.205 562,783 +17,693 0.03% 1,803,532
2014-05-19 2014-05-15 3.205 545,090 -41,284 0.02% 1,746,832
2014-05-16 2014-05-14 3.154 586,374 +41,284 0.03% 1,849,306
2014-05-14 2014-05-12 3.120 545,090 -11,795 0.02% 1,700,620
2014-05-12 2014-05-08 3.052 556,885 -23,591 0.03% 1,699,649
2014-05-08 2014-05-05 3.035 580,476 +11,795 0.03% 1,761,807
2014-05-05 2014-04-30 3.137 568,681 -11,795 0.03% 1,783,863
2014-04-30 2014-04-28 3.018 580,476 -11,795 0.03% 1,751,965
2014-04-22 2014-04-16 3.222 592,271 -11,796 0.03% 1,908,074
2014-04-17 2014-04-15 3.222 604,067 -5,897 0.03% 1,946,076
2014-04-16 2014-04-14 3.306 609,964 -11,796 0.03% 2,016,787
2014-04-15 2014-04-11 3.272 621,760 +17,693 0.03% 2,034,704
2014-04-14 2014-04-10 3.340 604,067 -29,488 0.03% 2,017,774
2014-04-08 2014-04-04 3.103 633,555 -11,795 0.03% 1,965,878
2014-04-07 2014-04-03 3.171 645,350 -11,795 0.03% 2,046,247
2014-04-01 2014-03-28 2.984 657,145 -5,898 0.03% 1,961,079
2014-03-11 2014-03-07 3.154 663,043 +23,590 0.03% 2,091,105
2014-02-26 2014-02-24 3.222 639,453 -17,692 0.03% 2,060,077
2014-02-25 2014-02-21 3.272 657,145 -36,566 0.03% 2,150,501
2014-02-21 2014-02-19 3.272 693,711 -5,898 0.03% 2,270,163
2014-02-20 2014-02-18 3.272 699,609 -10,026 0.03% 2,289,464
2014-02-17 2014-02-13 3.306 709,635 -11,795 0.03% 2,346,339
2014-02-14 2014-02-12 3.272 721,430 -2,949 0.03% 2,360,873
2014-02-13 2014-02-11 3.205 724,379 -5,897 0.03% 2,321,394
2014-02-12 2014-02-10 3.120 730,276 +5,897 0.03% 2,278,379
2014-02-11 2014-02-07 3.103 724,379 -29,488 0.03% 2,247,699
2014-02-10 2014-02-06 3.018 753,867 +11,795 0.03% 2,275,285
2014-02-06 2014-02-04 2.984 742,072 +2,949 0.03% 2,214,521
2014-02-05 2014-01-30 3.103 739,123 -37,155 0.03% 2,293,448
2014-02-04 2014-01-28 3.069 776,278 +44,232 0.04% 2,382,413
2014-01-29 2014-01-27 3.069 732,046 +5,898 0.03% 2,246,664
2014-01-27 2014-01-23 3.239 726,148 -11,795 0.03% 2,351,688
2014-01-21 2014-01-17 3.306 737,943 -11,796 0.03% 2,439,937
2014-01-16 2014-01-14 3.188 749,739 +17,693 0.03% 2,389,952
2014-01-15 2014-01-13 3.222 732,046 +17,693 0.03% 2,358,376
2014-01-14 2014-01-10 3.256 714,353 -47,181 0.03% 2,325,601
2014-01-10 2014-01-08 3.289 761,534 +11,795 0.03% 2,505,026
2014-01-09 2014-01-07 3.306 749,739 +29,489 0.03% 2,478,939
2014-01-08 2014-01-06 3.340 720,250 -4,718 0.03% 2,405,862
2014-01-02 2013-12-27 3.442 724,968 +5,897 0.03% 2,495,376
2013-12-30 2013-12-24 3.425 719,071 +11,796 0.03% 2,462,886
2013-12-19 2013-12-17 3.493 707,275 -23,591 0.03% 2,470,453
2013-12-17 2013-12-13 3.425 730,866 -17,693 0.03% 2,503,285
2013-12-16 2013-12-12 3.408 748,559 +58,976 0.03% 2,551,193
2013-12-13 2013-12-11 3.442 689,583 -23,590 0.03% 2,373,579
2013-12-12 2013-12-10 3.544 713,173 +3,538 0.03% 2,527,332
2013-12-11 2013-12-09 3.527 709,635 -58,976 0.03% 2,502,762
2013-12-10 2013-12-06 3.544 768,611 -29,488 0.03% 2,723,793
2013-12-06 2013-12-04 3.595 798,099 -53,079 0.04% 2,868,889
2013-12-05 2013-12-03 3.493 851,178 +29,488 0.04% 2,973,095
2013-12-04 2013-12-02 3.578 821,690 +23,591 0.04% 2,939,758
2013-12-03 2013-11-29 3.544 798,099 -53,079 0.04% 2,828,292
2013-12-02 2013-11-28 3.374 851,178 +14,744 0.04% 2,872,067
2013-11-29 2013-11-27 3.425 836,434 +8,847 0.04% 2,864,865
2013-11-28 2013-11-26 3.408 827,587 +17,692 0.04% 2,820,531
2013-11-27 2013-11-25 3.442 809,895 +35,386 0.04% 2,787,699
2013-11-26 2013-11-22 3.493 774,509 -35,386 0.04% 2,705,296
2013-11-25 2013-11-21 3.442 809,895 +104,979 0.04% 2,787,699
2013-11-22 2013-11-20 3.459 704,916 -23,591 0.03% 2,438,309
2013-11-20 2013-11-18 3.425 728,507 +11,795 0.03% 2,495,205
2013-11-18 2013-11-14 3.222 716,712 -5,897 0.03% 2,308,976
2013-11-15 2013-11-13 3.222 722,609 +17,693 0.03% 2,327,974
2013-11-13 2013-11-11 3.272 704,916 +11,795 0.03% 2,306,831
2013-11-12 2013-11-08 3.256 693,121 +11,795 0.03% 2,256,480
2013-11-08 2013-11-06 3.374 681,326 +11,795 0.03% 2,298,948
2013-11-07 2013-11-05 3.442 669,531 -19,639 0.03% 2,304,559
2013-11-06 2013-11-04 3.391 689,170 -3,951 0.03% 2,337,101
2013-11-04 2013-10-31 3.256 693,121 +23,590 0.03% 2,256,480
2013-11-01 2013-10-30 3.272 669,531 -5,897 0.03% 2,191,034
2013-10-30 2013-10-28 3.340 675,428 -17,693 0.03% 2,256,142
2013-10-28 2013-10-24 3.408 693,121 +41,283 0.03% 2,362,252
2013-10-25 2013-10-23 3.357 651,838 +5,898 0.03% 2,188,396
2013-10-23 2013-10-21 3.425 645,940 -47,181 0.03% 2,212,405
2013-10-22 2013-10-18 3.391 693,121 -17,693 0.03% 2,350,500
2013-10-21 2013-10-17 3.357 710,814 +5,898 0.03% 2,386,395
2013-10-18 2013-10-16 3.391 704,916 +35,385 0.03% 2,390,499
2013-10-15 2013-10-10 3.476 669,531 +11,796 0.03% 2,327,264
2013-10-10 2013-10-08 3.544 657,735 -5,898 0.03% 2,330,872
2013-10-08 2013-10-04 3.459 663,633 +5,898 0.03% 2,295,510
2013-10-07 2013-10-03 3.493 657,735 +11,795 0.03% 2,297,414
2013-10-02 2013-09-27 3.442 645,940 +29,488 0.03% 2,223,358
2013-09-30 2013-09-26 3.476 616,452 +20,642 0.03% 2,142,764
2013-09-26 2013-09-24 3.578 595,810 +5,898 0.03% 2,131,628
2013-09-24 2013-09-19 3.679 589,912 +11,795 0.03% 2,170,542
2013-09-23 2013-09-18 3.696 578,117 +29,488 0.03% 2,136,945
2013-09-19 2013-09-17 3.629 548,629 +5,898 0.02% 1,990,736
2013-09-17 2013-09-13 3.713 542,731 +2,359 0.02% 2,015,347
2013-09-11 2013-09-09 3.798 540,372 -41,284 0.02% 2,052,400
2013-09-10 2013-09-06 3.679 581,656 +58,977 0.03% 2,140,164
2013-09-09 2013-09-05 3.679 522,679 -18,283 0.02% 1,923,162
2013-09-06 2013-09-04 3.527 540,962 -17,693 0.02% 1,907,881
2013-09-05 2013-09-03 3.408 558,655 +5,898 0.03% 1,903,973
2013-09-04 2013-09-02 3.357 552,757 +23,591 0.02% 1,855,755
2013-09-03 2013-08-30 3.357 529,166 -29,489 0.02% 1,776,553
2013-09-02 2013-08-29 3.289 558,655 +17,693 0.03% 1,837,666
2013-08-27 2013-08-23 3.391 540,962 +5,898 0.02% 1,834,501
2013-08-26 2013-08-22 3.442 535,064 +17,693 0.02% 1,841,717
2013-08-21 2013-08-19 3.595 517,371 +11,795 0.02% 1,859,769
2013-08-16 2013-08-13 3.459 505,576 -38,335 0.02% 1,748,790
2013-08-15 2013-08-12 3.374 543,911 +11,796 0.02% 1,835,279
2013-08-09 2013-08-07 3.256 532,115 -294,883 0.02% 1,732,319
2013-08-08 2013-08-06 3.323 826,998 -8,846 0.04% 2,748,411
2013-08-07 2013-08-05 3.340 835,844 +106,157 0.04% 2,791,982
2013-08-06 2013-08-02 3.289 729,687 +176,930 0.03% 2,400,267
2013-08-05 2013-08-01 3.239 552,757 +20,642 0.02% 1,790,147
2013-08-01 2013-07-30 3.256 532,115 +8,846 0.02% 1,732,319
2013-07-29 2013-07-25 3.340 523,269 -11,795 0.02% 1,747,883
2013-07-24 2013-07-22 3.171 535,064 +11,795 0.02% 1,696,557
2013-07-19 2013-07-17 3.272 523,269 -5,897 0.02% 1,712,393
2013-07-15 2013-07-11 3.289 529,166 -11,796 0.02% 1,740,663
2013-07-12 2013-07-10 3.171 540,962 -29,488 0.02% 1,715,258
2013-07-11 2013-07-09 3.222 570,450 -5,308 0.03% 1,837,775
2013-07-09 2013-07-05 3.289 575,758 -11,795 0.03% 1,893,925
2013-07-05 2013-07-03 3.239 587,553 +29,488 0.03% 1,902,837
2013-07-04 2013-07-02 3.442 558,065 -29,488 0.03% 1,920,888
2013-07-02 2013-06-27 3.374 587,553 +11,795 0.03% 1,982,537
2013-06-27 2013-06-25 3.272 575,758 -589,765 0.03% 1,884,163
2013-06-26 2013-06-24 3.256 1,165,523 +589,765 0.05% 3,794,401
2013-06-25 2013-06-21 3.425 575,758 -37,745 0.03% 1,972,025
2013-06-24 2013-06-20 3.289 613,503 +23,591 0.03% 2,018,085
2013-06-21 2013-06-19 3.340 589,912 -5,898 0.03% 1,970,492
2013-06-20 2013-06-18 3.527 595,810 -109,106 0.03% 2,101,320
2013-06-19 2013-06-17 3.103 704,916 +38,334 0.03% 2,187,306
2013-06-18 2013-06-14 3.052 666,582 +11,796 0.03% 2,034,451
2013-06-14 2013-06-11 3.171 654,786 -17,693 0.03% 2,076,166
2013-06-13 2013-06-10 3.222 672,479 +5,897 0.03% 2,166,474
2013-06-07 2013-06-05 3.357 666,582 -23,590 0.03% 2,237,896
2013-06-06 2013-06-04 3.408 690,172 -5,898 0.03% 2,352,202
2013-06-05 2013-06-03 3.391 696,070 +11,795 0.03% 2,360,500
2013-06-04 2013-05-31 3.374 684,275 -17,693 0.03% 2,308,899
2013-06-03 2013-05-30 3.374 701,968 -5,897 0.03% 2,368,599
2013-05-30 2013-05-28 3.425 707,865 -8,847 0.03% 2,424,504
2013-05-29 2013-05-27 3.306 716,712 +2,949 0.03% 2,369,739
2013-05-27 2013-05-23 3.289 713,763 -11,795 0.03% 2,347,885
2013-05-23 2013-05-21 3.391 725,558 -14,155 0.03% 2,460,499
2013-05-22 2013-05-20 3.408 739,713 -11,795 0.03% 2,521,044
2013-05-21 2013-05-16 3.256 751,508 -590 0.03% 2,446,561
2013-05-20 2013-05-15 3.340 752,098 +20,642 0.03% 2,512,244
2013-05-16 2013-05-14 3.272 731,456 -29,488 0.03% 2,393,683
2013-05-15 2013-05-13 3.357 760,944 -15,334 0.03% 2,554,695
2013-05-14 2013-05-10 3.459 776,278 +17,693 0.04% 2,685,150
2013-05-10 2013-05-08 3.425 758,585 -5,308 0.03% 2,598,225
2013-05-09 2013-05-07 3.544 763,893 -120,312 0.03% 2,707,073
2013-05-08 2013-05-06 3.205 884,205 -5,898 0.04% 2,833,583
2013-05-07 2013-05-03 3.205 890,103 -42,463 0.04% 2,852,484
2013-05-06 2013-05-02 3.154 932,566 +7,078 0.04% 2,941,126
2013-05-03 2013-04-30 3.137 925,488 -754,899 0.04% 2,903,111
2013-05-02 2013-04-29 3.120 1,680,387 +790,284 0.08% 5,242,619
2013-04-30 2013-04-26 3.222 890,103 -35,385 0.04% 2,867,576
2013-04-29 2013-04-25 3.154 925,488 -2,046,484 0.04% 2,918,804
2013-04-26 2013-04-24 3.188 2,971,972 +2,046,484 0.13% 9,473,789
2013-04-25 2013-04-23 3.120 925,488 +23,590 0.04% 2,887,419
2013-04-24 2013-04-22 3.222 901,898 -483,607 0.04% 2,905,575
2013-04-23 2013-04-19 3.272 1,385,505 +501,300 0.06% 4,534,053
2013-04-22 2013-04-18 3.137 884,205 +141,544 0.04% 2,773,613
2013-04-19 2013-04-17 3.171 742,661 -26,540 0.03% 2,354,796
2013-04-18 2013-04-16 3.222 769,201 +29,488 0.03% 2,478,076
2013-04-17 2013-04-15 3.188 739,713 +11,796 0.03% 2,357,992
2013-04-15 2013-04-11 3.272 727,917 -29,488 0.03% 2,382,102
2013-04-12 2013-04-10 3.289 757,405 +50,130 0.03% 2,491,443
2013-04-11 2013-04-09 3.222 707,275 +14,744 0.03% 2,278,574
2013-04-08 2013-04-03 3.442 692,531 +11,795 0.03% 2,383,726
2013-03-28 2013-03-26 3.679 680,736 -6,487 0.03% 2,504,722
2013-03-27 2013-03-25 3.764 687,223 +17,692 0.03% 2,586,853
2013-03-26 2013-03-22 3.764 669,531 +12,386 0.03% 2,520,257
2013-03-25 2013-03-21 3.781 657,145 +11,795 0.03% 2,484,776
2013-03-22 2013-03-20 3.832 645,350 +17,693 0.03% 2,473,004
2013-03-19 2013-03-15 3.849 627,657 +23,590 0.03% 2,415,847
2013-03-18 2013-03-14 3.951 604,067 -5,897 0.03% 2,386,504
2013-03-14 2013-03-12 3.934 609,964 +11,795 0.03% 2,399,459
2013-03-13 2013-03-11 4.120 598,169 -47,181 0.03% 2,464,628
2013-03-12 2013-03-08 4.205 645,350 -3,539 0.03% 2,713,739
2013-03-11 2013-03-07 4.103 648,889 +11,796 0.03% 2,662,606
2013-03-08 2013-03-06 4.086 637,093 -23,591 0.03% 2,603,401
2013-03-06 2013-03-04 3.849 660,684 -23,591 0.03% 2,542,967
2013-03-05 2013-03-01 3.934 684,275 +11,796 0.03% 2,691,781
2013-03-01 2013-02-27 3.815 672,479 +17,693 0.03% 2,565,561
2013-02-28 2013-02-26 3.730 654,786 +11,795 0.03% 2,442,549
2013-02-27 2013-02-25 3.951 642,991 +11,795 0.03% 2,540,282
2013-02-26 2013-02-22 4.052 631,196 -25,949 0.03% 2,557,898
2013-02-25 2013-02-21 3.985 657,145 +29,488 0.03% 2,618,486
2013-02-22 2013-02-20 4.171 627,657 -23,591 0.03% 2,618,054
2013-02-21 2013-02-19 4.069 651,248 +11,795 0.03% 2,650,201
2013-02-20 2013-02-18 4.290 639,453 -5,897 0.03% 2,743,155
2013-02-19 2013-02-15 4.239 645,350 +11,795 0.03% 2,735,624
2013-02-15 2013-02-08 4.205 633,555 -35,386 0.03% 2,664,141
2013-02-08 2013-02-06 4.019 668,941 -5,897 0.03% 2,688,174
2013-02-06 2013-02-04 4.069 674,838 -35,386 0.03% 2,746,198
2013-02-05 2013-02-01 4.002 710,224 +29,488 0.03% 2,842,029
2013-02-04 2013-01-31 4.036 680,736 +17,693 0.03% 2,747,115
2013-02-01 2013-01-30 4.188 663,043 +5,898 0.03% 2,776,897
2013-01-31 2013-01-29 4.205 657,145 +5,897 0.03% 2,763,338
2013-01-29 2013-01-25 4.120 651,248 +23,591 0.03% 2,683,328
2013-01-28 2013-01-24 4.290 627,657 +23,590 0.03% 2,692,552
2013-01-25 2013-01-23 4.425 604,067 -5,897 0.03% 2,673,294
2013-01-24 2013-01-22 4.493 609,964 +2,949 0.03% 2,740,761
2013-01-23 2013-01-21 4.544 607,015 +70,771 0.03% 2,758,388
2013-01-22 2013-01-18 4.375 536,244 -23,590 0.02% 2,345,866
2013-01-18 2013-01-16 4.442 559,834 +14,744 0.03% 2,487,034
2013-01-17 2013-01-15 4.544 545,090 -20,642 0.02% 2,476,989
2013-01-15 2013-01-11 4.358 565,732 -5,898 0.03% 2,465,273
2013-01-14 2013-01-10 4.476 571,630 -23,590 0.03% 2,558,822
2013-01-11 2013-01-09 4.324 595,220 -5,898 0.03% 2,573,587
2013-01-09 2013-01-07 4.307 601,118 +5,898 0.03% 2,588,896
2013-01-08 2013-01-04 4.137 595,220 +5,898 0.03% 2,462,569
2013-01-07 2013-01-03 4.171 589,322 -17,693 0.03% 2,458,153
2013-01-04 2013-01-02 4.036 607,015 -12,975 0.03% 2,449,613
2013-01-03 2012-12-31 3.781 619,990 -57,797 0.03% 2,344,287
2013-01-02 2012-12-27 3.815 677,787 +5,897 0.03% 2,585,812
2012-12-28 2012-12-24 3.798 671,890 +82,568 0.03% 2,551,922
2012-12-27 2012-12-20 3.866 589,322 -5,898 0.03% 2,278,288
2012-12-20 2012-12-18 3.866 595,220 -11,795 0.03% 2,301,089
2012-12-19 2012-12-17 3.934 607,015 -41,284 0.03% 2,387,858
2012-12-18 2012-12-14 3.849 648,299 +11,795 0.03% 2,495,298
2012-12-17 2012-12-13 3.730 636,504 -58,976 0.03% 2,374,351
2012-12-14 2012-12-12 3.781 695,480 -5,898 0.03% 2,629,727
2012-12-13 2012-12-11 3.713 701,378 +29,488 0.03% 2,604,458
2012-12-12 2012-12-10 3.866 671,890 +47,182 0.03% 2,597,492
2012-12-11 2012-12-07 3.679 624,708 +58,976 0.03% 2,298,571
2012-12-10 2012-12-06 3.730 565,732 -194,622 0.03% 2,110,350
2012-12-07 2012-12-05 3.646 760,354 +130,928 0.03% 2,771,886
2012-12-06 2012-12-04 3.476 629,426 +11,795 0.03% 2,187,861
2012-12-05 2012-12-03 3.459 617,631 +16,513 0.03% 2,136,389
2012-12-03 2012-11-29 3.510 601,118 -17,693 0.03% 2,109,848
2012-11-30 2012-11-28 3.476 618,811 +35,386 0.03% 2,150,963
2012-11-29 2012-11-27 3.493 583,425 -884,647 0.03% 2,037,856
2012-11-28 2012-11-26 3.578 1,468,072 +288,985 0.07% 5,252,317
2012-11-27 2012-11-23 3.612 1,179,087 +619,253 0.05% 4,258,401
2012-11-23 2012-11-21 3.544 559,834 +17,693 0.03% 1,983,932
2012-11-22 2012-11-20 3.459 542,141 +5,897 0.02% 1,875,269
2012-11-21 2012-11-19 3.510 536,244 +5,898 0.02% 1,882,149
2012-11-20 2012-11-16 3.510 530,346 +17,693 0.02% 1,861,447
2012-11-19 2012-11-15 3.578 512,653 -5,898 0.02% 1,834,117
2012-11-16 2012-11-14 3.629 518,551 -23,590 0.02% 1,881,596
2012-11-15 2012-11-13 3.391 542,141 -241,804 0.02% 1,838,499
2012-11-14 2012-11-12 3.561 783,945 +218,213 0.04% 2,791,425
2012-11-12 2012-11-08 3.798 565,732 -117,953 0.03% 2,148,720
2012-11-09 2012-11-07 4.036 683,685 +312,575 0.03% 2,759,016
2012-11-08 2012-11-06 3.696 371,110 +11,796 0.02% 1,371,767
2012-11-07 2012-11-05 3.781 359,314 -18,873 0.02% 1,358,627
2012-11-06 2012-11-02 3.730 378,187 -312,575 0.02% 1,410,751
2012-11-05 2012-11-01 3.798 690,762 +100,260 0.03% 2,623,600
2012-11-02 2012-10-31 3.510 590,502 +153,339 0.03% 2,072,587
2012-10-31 2012-10-29 3.205 437,163 -53,079 0.02% 1,400,962
2012-10-29 2012-10-25 3.222 490,242 -44,822 0.02% 1,579,375
2012-10-26 2012-10-24 3.323 535,064 +106,158 0.02% 1,778,210
2012-10-25 2012-10-22 3.289 428,906 -5,898 0.02% 1,410,863
2012-10-22 2012-10-18 3.323 434,804 -50,720 0.02% 1,445,010
2012-10-19 2012-10-17 3.256 485,524 +11,795 0.02% 1,580,640
2012-10-18 2012-10-16 3.188 473,729 -176,929 0.02% 1,510,111
2012-10-16 2012-10-12 3.069 650,658 +206,418 0.03% 1,996,882
2012-10-12 2012-10-10 2.849 444,240 -5,898 0.02% 1,265,459
2012-10-10 2012-10-08 2.815 450,138 -17,693 0.02% 1,266,995
2012-10-09 2012-10-05 2.899 467,831 -11,795 0.02% 1,356,458
2012-10-08 2012-10-04 2.764 479,626 -11,796 0.02% 1,325,597
2012-10-05 2012-10-03 2.662 491,422 -8,846 0.02% 1,308,204
2012-10-04 2012-09-28 2.679 500,268 -9,436 0.02% 1,340,235
2012-10-03 2012-09-27 2.696 509,704 -2,949 0.02% 1,374,157
2012-09-28 2012-09-26 2.611 512,653 +3,539 0.02% 1,338,645
2012-09-27 2012-09-25 2.662 509,114 +17,692 0.02% 1,355,301
2012-09-26 2012-09-24 2.764 491,422 +29,489 0.02% 1,358,199
2012-09-25 2012-09-21 2.798 461,933 -14,155 0.02% 1,292,362
2012-09-24 2012-09-20 2.764 476,088 +53,079 0.02% 1,315,818
2012-09-21 2012-09-19 2.883 423,009 -11,795 0.02% 1,219,326
2012-09-19 2012-09-17 2.815 434,804 +23,590 0.02% 1,223,835
2012-09-18 2012-09-14 2.849 411,214 -70,771 0.02% 1,171,381
2012-09-17 2012-09-13 2.662 481,985 -94,363 0.02% 1,283,082
2012-09-13 2012-09-11 2.526 576,348 +35,386 0.03% 1,456,103
2012-09-12 2012-09-10 2.628 540,962 +29,488 0.02% 1,421,738
2012-09-11 2012-09-07 2.662 511,474 +29,489 0.02% 1,361,584
2012-09-10 2012-09-06 2.560 481,985 -29,489 0.02% 1,234,047
2012-09-06 2012-09-04 2.374 511,474 +11,796 0.02% 1,214,151
2012-09-05 2012-09-03 2.476 499,678 +17,693 0.02% 1,236,984
2012-09-04 2012-08-31 2.509 481,985 -29,489 0.02% 1,209,529
2012-09-03 2012-08-30 2.662 511,474 +88,465 0.02% 1,361,584
2012-08-30 2012-08-28 3.001 423,009 -5,897 0.02% 1,269,533
2012-08-29 2012-08-27 3.035 428,906 +5,897 0.02% 1,301,776
2012-08-27 2012-08-23 3.205 423,009 +11,795 0.02% 1,355,603
2012-08-24 2012-08-22 3.120 411,214 +15,334 0.02% 1,282,942
2012-08-14 2012-08-10 3.374 395,880 -5,897 0.02% 1,335,789
2012-08-09 2012-08-07 3.442 401,777 -5,898 0.02% 1,382,937
2012-08-08 2012-08-06 3.256 407,675 -44,822 0.02% 1,327,200
2012-08-07 2012-08-03 3.137 452,497 +33,027 0.02% 1,419,412
2012-08-06 2012-08-02 3.205 419,470 +17,693 0.02% 1,344,262
2012-08-03 2012-08-01 3.323 401,777 -5,898 0.02% 1,335,249
2012-08-02 2012-07-31 3.222 407,675 +17,693 0.02% 1,313,375
2012-07-31 2012-07-27 3.306 389,982 -29,488 0.02% 1,289,438
2012-07-30 2012-07-26 3.256 419,470 +17,693 0.02% 1,365,599
2012-07-27 2012-07-25 3.171 401,777 +11,795 0.02% 1,273,937
2012-07-24 2012-07-20 3.357 389,982 -176,929 0.02% 1,309,275
2012-07-23 2012-07-19 3.357 566,911 +176,929 0.03% 1,903,274
2012-07-20 2012-07-18 3.357 389,982 -17,693 0.02% 1,309,275
2012-07-19 2012-07-17 3.256 407,675 +11,795 0.02% 1,327,200
2012-07-17 2012-07-13 3.154 395,880 +5,898 0.02% 1,248,526
2012-07-10 2012-07-06 3.578 389,982 -5,898 0.02% 1,395,238
2012-07-09 2012-07-05 3.459 395,880 +5,898 0.02% 1,369,351
2012-07-06 2012-07-04 3.442 389,982 -5,898 0.02% 1,342,338
2012-07-05 2012-07-03 3.323 395,880 -29,488 0.02% 1,315,651
2012-07-04 2012-06-29 3.137 425,368 -20,642 0.02% 1,334,313
2012-06-29 2012-06-27 3.069 446,010 -46,591 0.02% 1,368,814
2012-06-27 2012-06-25 2.984 492,601 +11,795 0.02% 1,470,040
2012-06-26 2012-06-22 3.052 480,806 -5,897 0.02% 1,467,451
2012-06-25 2012-06-21 3.086 486,703 +31,257 0.02% 1,501,954
2012-06-19 2012-06-15 3.154 455,446 -17,693 0.02% 1,436,385
2012-06-18 2012-06-14 3.103 473,139 +11,795 0.02% 1,468,118
2012-06-15 2012-06-13 3.171 461,344 -147,441 0.02% 1,462,809
2012-06-14 2012-06-12 3.120 608,785 -14,744 0.03% 1,899,341
2012-06-13 2012-06-11 3.272 623,529 +132,697 0.03% 2,040,493
2012-06-12 2012-06-08 2.950 490,832 -61,925 0.02% 1,448,116
2012-06-11 2012-06-07 3.086 552,757 +100,260 0.02% 1,705,795
2012-06-08 2012-06-06 3.052 452,497 -23,591 0.02% 1,381,050
2012-06-07 2012-06-05 3.103 476,088 +53,079 0.02% 1,477,269
2012-06-06 2012-06-04 3.239 423,009 -11,795 0.02% 1,369,948
2012-06-05 2012-06-01 3.306 434,804 -14,744 0.02% 1,437,637
2012-06-04 2012-05-31 3.306 449,548 -5,898 0.02% 1,486,387
2012-06-01 2012-05-30 3.272 455,446 +14,744 0.02% 1,490,443
2012-05-30 2012-05-28 3.239 440,702 +5,898 0.02% 1,427,248
2012-05-29 2012-05-25 3.171 434,804 -29,488 0.02% 1,378,657
2012-05-28 2012-05-24 3.222 464,292 -22,411 0.02% 1,495,774
2012-05-25 2012-05-23 3.222 486,703 +11,795 0.02% 1,567,974
2012-05-24 2012-05-22 3.391 474,908 +41,283 0.02% 1,610,500
2012-05-22 2012-05-18 3.340 433,625 -26,539 0.02% 1,448,444
2012-05-21 2012-05-17 3.188 460,164 +38,335 0.02% 1,466,870
2012-05-18 2012-05-16 3.425 421,829 +5,897 0.02% 1,444,804
2012-05-16 2012-05-14 3.239 415,932 -5,897 0.02% 1,347,029
2012-05-15 2012-05-11 3.595 421,829 +5,897 0.02% 1,516,329
2012-05-14 2012-05-10 3.544 415,932 +5,898 0.02% 1,473,974
2012-05-11 2012-05-09 3.730 410,034 +29,488 0.02% 1,529,550
2012-05-10 2012-05-08 4.103 380,546 +5,898 0.02% 1,561,506
2012-05-09 2012-05-07 4.188 374,648 +11,795 0.02% 1,569,067
2012-05-07 2012-05-03 4.425 362,853 -11,795 0.02% 1,605,803
2012-05-04 2012-05-02 4.358 374,648 -11,795 0.02% 1,632,592
2012-04-30 2012-04-26 4.222 386,443 +5,897 0.02% 1,631,571
2012-04-25 2012-04-23 4.222 380,546 +11,796 0.02% 1,606,674
2012-04-24 2012-04-20 4.409 368,750 +11,795 0.02% 1,625,648
2012-04-18 2012-04-16 4.493 356,955 -29,488 0.02% 1,603,912
2012-04-17 2012-04-13 4.527 386,443 -17,693 0.02% 1,749,516
2012-04-16 2012-04-12 4.527 404,136 -7,078 0.02% 1,829,616
2012-04-13 2012-04-11 4.425 411,214 +18,873 0.02% 1,819,825
2012-04-12 2012-04-10 4.748 392,341 +41,283 0.02% 1,862,700
2012-04-11 2012-04-05 4.799 351,058 +11,796 0.02% 1,684,560
2012-04-10 2012-04-03 4.748 339,262 -11,796 0.02% 1,610,699
2012-04-05 2012-04-02 4.612 351,058 -29,488 0.02% 1,619,082
2012-04-03 2012-03-30 4.544 380,546 -5,897 0.02% 1,729,271
2012-03-29 2012-03-27 4.409 386,443 -17,693 0.02% 1,703,648
2012-03-23 2012-03-21 4.086 404,136 -11,796 0.02% 1,651,451
2012-03-22 2012-03-20 4.239 415,932 +11,796 0.02% 1,763,127
2012-03-21 2012-03-19 4.290 404,136 +5,897 0.02% 1,733,681
2012-03-19 2012-03-15 4.375 398,239 +29,489 0.02% 1,742,146
2012-03-16 2012-03-14 4.510 368,750 +11,795 0.02% 1,663,163
2012-03-15 2012-03-13 4.544 356,955 -5,898 0.02% 1,622,069
2012-03-14 2012-03-12 4.442 362,853 +5,898 0.02% 1,611,956
2012-03-13 2012-03-09 4.680 356,955 -5,898 0.02% 1,670,489
2012-03-08 2012-03-06 4.561 362,853 -11,795 0.02% 1,655,023
2012-03-07 2012-03-05 4.748 374,648 -5,898 0.02% 1,778,700
2012-03-06 2012-03-02 4.748 380,546 -17,693 0.02% 1,806,701
2012-03-05 2012-03-01 4.442 398,239 -32,437 0.02% 1,769,156
2012-03-02 2012-02-29 4.510 430,676 +5,898 0.02% 1,942,466
2012-03-01 2012-02-28 4.476 424,778 -11,795 0.02% 1,901,460
2012-02-29 2012-02-27 4.358 436,573 -82,567 0.02% 1,902,441
2012-02-28 2012-02-24 4.188 519,140 -50,130 0.02% 2,174,215
2012-02-27 2012-02-23 3.968 569,270 +53,078 0.03% 2,258,683
2012-02-24 2012-02-22 4.103 516,192 +17,693 0.02% 2,118,106
2012-02-23 2012-02-21 4.171 498,499 -35,386 0.02% 2,079,316
2012-02-22 2012-02-20 4.120 533,885 -70,771 0.02% 2,199,759
2012-02-21 2012-02-17 3.934 604,656 +5,897 0.03% 2,378,579
2012-02-20 2012-02-16 4.069 598,759 +35,386 0.03% 2,436,601
2012-02-17 2012-02-15 4.273 563,373 -17,693 0.03% 2,407,231
2012-02-16 2012-02-14 4.137 581,066 -17,693 0.03% 2,404,011
2012-02-15 2012-02-13 4.137 598,759 -23,590 0.03% 2,477,211
2012-02-14 2012-02-10 4.069 622,349 +23,590 0.03% 2,532,599
2012-02-09 2012-02-07 3.849 598,759 -11,795 0.03% 2,304,619
2012-02-08 2012-02-06 3.866 610,554 +35,386 0.03% 2,360,370
2012-02-07 2012-02-03 3.679 575,168 -35,386 0.03% 2,116,292
2012-02-06 2012-02-02 3.391 610,554 +29,488 0.03% 2,070,500
2012-02-03 2012-02-01 3.357 581,066 -215,264 0.03% 1,950,796
2012-02-02 2012-01-31 2.916 796,330 +53,079 0.04% 2,322,430
2012-02-01 2012-01-30 2.950 743,251 +29,488 0.03% 2,192,835
2012-01-31 2012-01-27 3.052 713,763 +138,595 0.03% 2,178,450
2012-01-30 2012-01-26 3.154 575,168 -17,693 0.03% 1,813,965
2012-01-27 2012-01-20 3.086 592,861 -41,284 0.03% 1,829,555
2012-01-26 2012-01-19 3.018 634,145 -23,590 0.03% 1,913,946
2012-01-20 2012-01-18 3.103 657,735 +47,181 0.03% 2,040,907
2012-01-19 2012-01-17 3.154 610,554 -88,465 0.03% 1,925,565
2012-01-17 2012-01-13 2.984 699,019 +5,898 0.03% 2,086,041
2012-01-16 2012-01-12 2.967 693,121 +23,590 0.03% 2,056,687
2012-01-13 2012-01-11 3.069 669,531 +26,540 0.03% 2,054,804
2012-01-12 2012-01-10 3.018 642,991 +58,976 0.03% 1,940,645
2012-01-11 2012-01-09 3.120 584,015 +5,898 0.03% 1,822,061
2012-01-10 2012-01-06 3.069 578,117 -5,898 0.03% 1,774,253
2012-01-09 2012-01-05 3.154 584,015 +17,693 0.03% 1,841,866
2012-01-05 2012-01-03 3.120 566,322 -94,362 0.03% 1,766,861
2012-01-04 2011-12-30 3.001 660,684 +82,567 0.03% 1,982,842
2012-01-03 2011-12-29 3.086 578,117 +17,693 0.03% 1,784,055
2011-12-30 2011-12-28 3.001 560,424 -20,642 0.03% 1,681,942
2011-12-29 2011-12-23 2.933 581,066 -11,795 0.03% 1,704,483
2011-12-28 2011-12-22 2.883 592,861 -5,898 0.03% 1,708,925
2011-12-23 2011-12-21 2.933 598,759 -5,897 0.03% 1,756,383
2011-12-22 2011-12-20 2.832 604,656 -35,386 0.03% 1,712,166
2011-12-20 2011-12-16 2.747 640,042 -29,489 0.03% 1,758,104
2011-12-19 2011-12-15 2.713 669,531 +5,898 0.03% 1,816,401
2011-12-16 2011-12-14 2.764 663,633 +11,795 0.03% 1,834,158
2011-12-15 2011-12-13 2.764 651,838 -11,795 0.03% 1,801,559
2011-12-14 2011-12-12 2.713 663,633 +23,591 0.03% 1,800,400
2011-12-13 2011-12-09 2.798 640,042 -58,977 0.03% 1,790,662
2011-12-12 2011-12-08 2.916 699,019 -592,713 0.03% 2,038,631
2011-12-09 2011-12-07 2.883 1,291,732 +507,197 0.06% 3,723,424
2011-12-08 2011-12-06 2.594 784,535 +94,363 0.04% 2,035,283
2011-12-07 2011-12-05 2.764 690,172 +58,976 0.03% 1,907,507
2011-12-06 2011-12-02 2.832 631,196 -1,120,553 0.03% 1,787,318
2011-12-05 2011-12-01 2.747 1,751,749 +984,907 0.08% 4,811,805
2011-12-02 2011-11-30 2.425 766,842 -47,181 0.03% 1,859,358
2011-12-01 2011-11-29 2.340 814,023 +5,898 0.04% 1,904,745
2011-11-30 2011-11-28 2.340 808,125 -11,796 0.04% 1,890,944
2011-11-29 2011-11-25 2.153 819,921 +11,796 0.04% 1,765,619
2011-11-28 2011-11-24 2.187 808,125 +17,693 0.04% 1,767,622
2011-11-25 2011-11-23 2.187 790,432 -29,489 0.04% 1,728,922
2011-11-24 2011-11-22 2.238 819,921 +5,898 0.04% 1,835,131
2011-11-23 2011-11-21 2.272 814,023 -11,795 0.04% 1,849,535
2011-11-22 2011-11-18 2.289 825,818 -29,488 0.04% 1,890,337
2011-11-18 2011-11-16 2.340 855,306 +70,771 0.04% 2,001,344
2011-11-17 2011-11-15 2.425 784,535 +53,079 0.04% 1,902,258
2011-11-16 2011-11-14 2.476 731,456 -29,488 0.03% 1,810,765
2011-11-15 2011-11-11 2.340 760,944 +17,693 0.03% 1,780,545
2011-11-11 2011-11-09 2.526 743,251 -5,898 0.03% 1,877,772
2011-11-10 2011-11-08 2.509 749,149 +11,796 0.03% 1,879,971
2011-11-09 2011-11-07 2.560 737,353 +17,692 0.03% 1,887,876
2011-11-08 2011-11-04 2.560 719,661 -11,795 0.03% 1,842,579
2011-11-07 2011-11-03 2.459 731,456 -11,795 0.03% 1,798,363
2011-11-04 2011-11-02 2.560 743,251 +11,795 0.03% 1,902,977
2011-11-03 2011-11-01 2.391 731,456 +17,693 0.03% 1,748,753
2011-11-01 2011-10-28 2.594 713,763 +29,488 0.03% 1,851,683
2011-10-31 2011-10-27 2.713 684,275 -572,071 0.03% 1,856,401
2011-10-28 2011-10-26 2.459 1,256,346 +29,488 0.06% 3,088,861
2011-10-27 2011-10-25 2.476 1,226,858 -29,488 0.06% 3,037,164
2011-10-26 2011-10-24 2.493 1,256,346 -64,875 0.06% 3,131,466
2011-10-25 2011-10-21 2.306 1,321,221 -35,386 0.06% 3,046,741
2011-10-24 2011-10-20 2.238 1,356,607 +23,591 0.06% 3,036,331
2011-10-21 2011-10-19 2.323 1,333,016 -23,591 0.06% 3,096,543
2011-10-20 2011-10-18 2.272 1,356,607 +100,261 0.06% 3,082,336
2011-10-19 2011-10-17 2.560 1,256,346 -38,335 0.06% 3,216,676
2011-10-18 2011-10-14 2.357 1,294,681 +53,079 0.06% 3,051,397
2011-10-17 2011-10-13 2.611 1,241,602 -651,691 0.06% 3,242,084
2011-10-14 2011-10-12 2.323 1,893,293 -11,795 0.09% 4,398,044
2011-10-13 2011-10-11 2.204 1,905,088 +5,898 0.09% 4,199,325
2011-10-12 2011-10-10 2.153 1,899,190 -11,795 0.09% 4,089,717
2011-10-11 2011-10-07 2.170 1,910,985 -29,489 0.09% 4,147,519
2011-10-10 2011-10-06 1.831 1,940,474 -70,771 0.09% 3,553,471
2011-10-07 2011-10-04 1.713 2,011,245 +17,692 0.09% 3,444,352
2011-10-06 2011-10-03 1.814 1,993,553 +76,670 0.09% 3,616,868
2011-09-30 2011-09-27 2.069 1,916,883 +35,386 0.09% 3,965,305
2011-09-28 2011-09-26 1.933 1,881,497 -17,693 0.09% 3,636,885
2011-09-27 2011-09-23 2.052 1,899,190 +29,488 0.09% 3,896,502
2011-09-26 2011-09-22 2.136 1,869,702 -29,488 0.08% 3,994,515
2011-09-22 2011-09-20 2.272 1,899,190 -23,591 0.09% 4,315,135
2011-09-20 2011-09-16 2.645 1,922,781 -41,283 0.09% 5,085,991
2011-09-19 2011-09-15 2.543 1,964,064 +11,795 0.09% 4,995,374
2011-09-16 2011-09-14 2.577 1,952,269 +1,161,837 0.09% 5,031,580
2011-09-15 2011-09-12 2.696 790,432 +14,744 0.04% 2,130,997
2011-09-14 2011-09-09 2.832 775,688 +17,693 0.04% 2,196,467
2011-09-12 2011-09-08 2.899 757,995 -41,284 0.03% 2,197,777
2011-09-09 2011-09-07 2.883 799,279 +41,284 0.04% 2,303,926
2011-09-08 2011-09-06 2.866 757,995 +53,079 0.03% 2,172,072
2011-09-07 2011-09-05 2.967 704,916 -41,284 0.03% 2,091,686
2011-09-06 2011-09-02 3.086 746,200 +11,795 0.03% 2,302,755
2011-09-05 2011-09-01 3.120 734,405 -64,874 0.03% 2,291,261
2011-09-02 2011-08-31 3.052 799,279 -53,079 0.04% 2,439,451
2011-09-01 2011-08-30 3.086 852,358 +50,130 0.04% 2,630,356
2011-08-31 2011-08-29 3.018 802,228 -17,693 0.04% 2,421,246
2011-08-30 2011-08-26 2.967 819,921 +35,386 0.04% 2,432,939
2011-08-29 2011-08-25 3.154 784,535 +64,874 0.04% 2,474,266
2011-08-26 2011-08-24 3.188 719,661 -70,771 0.03% 2,294,072
2011-08-25 2011-08-23 3.171 790,432 -35,386 0.04% 2,506,267
2011-08-24 2011-08-22 3.035 825,818 +64,874 0.04% 2,506,447
2011-08-23 2011-08-19 3.323 760,944 -17,693 0.03% 2,528,890
2011-08-22 2011-08-18 3.425 778,637 -17,693 0.04% 2,666,905
2011-08-19 2011-08-17 3.323 796,330 -5,898 0.04% 2,646,490
2011-08-16 2011-08-12 3.103 802,228 +5,898 0.04% 2,489,259
2011-08-15 2011-08-11 3.035 796,330 -914,135 0.04% 2,416,948
2011-08-12 2011-08-10 2.883 1,710,465 +577,969 0.08% 4,930,424
2011-08-11 2011-08-09 3.001 1,132,496 +23,591 0.05% 3,398,843
2011-08-10 2011-08-08 3.239 1,108,905 +11,795 0.05% 3,591,277
2011-08-09 2011-08-05 3.323 1,097,110 +147,441 0.05% 3,646,090
2011-08-08 2011-08-04 3.510 949,669 -11,795 0.04% 3,333,218
2011-08-04 2011-08-02 3.578 961,464 -53,079 0.04% 3,439,827
2011-08-03 2011-08-01 3.696 1,014,543 +35,386 0.05% 3,750,145
2011-08-02 2011-07-29 3.764 979,157 -11,795 0.04% 3,685,755
2011-07-29 2011-07-27 3.951 990,952 +5,897 0.04% 3,914,981
2011-07-28 2011-07-26 3.917 985,055 +20,642 0.04% 3,858,279
2011-07-27 2011-07-25 3.951 964,413 -17,693 0.04% 3,810,133
2011-07-26 2011-07-22 4.069 982,106 -38,335 0.04% 3,996,601
2011-07-25 2011-07-21 3.798 1,020,441 +5,898 0.05% 3,875,762
2011-07-22 2011-07-20 3.798 1,014,543 -5,898 0.05% 3,853,360
2011-07-21 2011-07-19 3.832 1,020,441 +53,079 0.05% 3,910,367
2011-07-19 2011-07-15 4.052 967,362 +20,052 0.04% 3,920,199
2011-07-18 2011-07-14 4.171 947,310 +23,591 0.04% 3,951,376
2011-07-14 2011-07-12 4.154 923,719 -17,693 0.04% 3,837,312
2011-07-13 2011-07-11 4.290 941,412 +29,488 0.04% 4,038,512
2011-07-12 2011-07-08 4.442 911,924 -55,438 0.04% 4,051,176
2011-07-08 2011-07-06 4.459 967,362 +11,796 0.04% 4,313,859
2011-07-06 2011-07-04 4.595 955,566 -17,693 0.04% 4,390,875
2011-07-05 2011-06-30 4.459 973,259 +11,795 0.04% 4,340,156
2011-07-04 2011-06-29 4.425 961,464 +23,591 0.04% 4,254,952
2011-06-30 2011-06-28 4.527 937,873 -11,796 0.04% 4,245,965
2011-06-29 2011-06-27 4.544 949,669 -94,362 0.04% 4,315,471
2011-06-28 2011-06-24 4.493 1,044,031 -70,772 0.05% 4,691,162
2011-06-27 2011-06-23 4.307 1,114,803 +58,977 0.05% 4,801,235
2011-06-24 2011-06-22 4.425 1,055,826 -41,284 0.05% 4,672,550
2011-06-23 2011-06-21 4.375 1,097,110 -590 0.05% 4,799,445
2011-06-22 2011-06-20 4.188 1,097,700 -40,694 0.05% 4,597,288
2011-06-21 2011-06-17 4.222 1,138,394 -23,590 0.05% 4,806,324
2011-06-20 2011-06-16 4.222 1,161,984 +171,032 0.05% 4,905,922
2011-06-17 2011-06-15 4.375 990,952 +47,181 0.04% 4,335,044
2011-06-15 2011-06-13 4.561 943,771 +5,898 0.04% 4,304,672
2011-06-14 2011-06-10 4.612 937,873 -47,182 0.04% 4,325,478
2011-06-13 2011-06-09 4.578 985,055 -64,874 0.04% 4,509,676
2011-06-08 2011-06-03 4.883 1,049,929 +35,386 0.05% 5,127,121
2011-06-07 2011-06-02 4.917 1,014,543 +58,977 0.05% 4,988,725
2011-06-03 2011-06-01 5.087 955,566 -47,182 0.04% 4,860,748
2011-06-02 2011-05-31 5.002 1,002,748 -5,897 0.05% 5,015,739
2011-06-01 2011-05-30 4.917 1,008,645 -5,898 0.05% 4,959,724
2011-05-31 2011-05-27 4.934 1,014,543 +11,795 0.05% 5,005,928
2011-05-30 2011-05-26 4.866 1,002,748 -5,897 0.05% 4,879,719
2011-05-27 2011-05-25 4.832 1,008,645 +159,236 0.05% 4,874,211
2011-05-26 2011-05-24 5.070 849,409 +47,181 0.04% 4,306,349
2011-05-25 2011-05-23 5.087 802,228 +17,693 0.04% 4,080,752
2011-05-23 2011-05-19 5.239 784,535 +29,489 0.04% 4,110,474
2011-05-20 2011-05-18 5.256 755,046 -17,693 0.03% 3,968,773
2011-05-17 2011-05-13 5.307 772,739 -29,489 0.03% 4,101,081
2011-05-16 2011-05-12 5.256 802,228 +11,796 0.04% 4,216,777
2011-05-13 2011-05-11 5.324 790,432 -35,386 0.04% 4,208,383
2011-05-12 2011-05-09 5.375 825,818 +23,590 0.04% 4,438,792
2011-05-11 2011-05-06 5.409 802,228 -100,260 0.04% 4,339,200
2011-05-09 2011-05-05 5.104 902,488 -11,795 0.04% 4,606,054
2011-05-06 2011-05-04 5.087 914,283 +23,591 0.04% 4,650,750
2011-05-05 2011-05-03 5.155 890,692 -11,796 0.04% 4,591,158
2011-05-04 2011-04-29 5.256 902,488 -589 0.04% 4,743,777
2011-05-03 2011-04-28 5.256 903,077 +82,567 0.04% 4,746,873
2011-04-29 2011-04-27 5.358 820,510 +65,464 0.04% 4,396,348
2011-04-28 2011-04-26 5.460 755,046 +47,181 0.03% 4,122,403
2011-04-27 2011-04-21 5.595 707,865 +41,283 0.03% 3,960,824
2011-04-20 2011-04-18 5.714 666,582 -29,488 0.03% 3,808,944
2011-04-19 2011-04-15 5.731 696,070 +11,795 0.03% 3,989,245
2011-04-18 2011-04-14 5.714 684,275 -26,539 0.03% 3,910,045
2011-04-15 2011-04-13 5.714 710,814 -91,414 0.03% 4,061,692
2011-04-14 2011-04-12 5.358 802,228 +23,591 0.04% 4,298,392
2011-04-13 2011-04-11 5.409 778,637 +58,976 0.04% 4,211,598
2011-04-12 2011-04-08 5.511 719,661 -11,795 0.03% 3,965,815
2011-04-11 2011-04-07 5.545 731,456 -9,436 0.03% 4,055,619
2011-04-08 2011-04-06 5.409 740,892 +24,180 0.03% 4,007,437
2011-04-07 2011-04-04 5.528 716,712 -82,567 0.03% 3,961,717
2011-04-06 2011-04-01 5.256 799,279 +35,386 0.04% 4,201,276
2011-04-04 2011-03-31 5.222 763,893 +82,567 0.03% 3,989,371
2011-04-01 2011-03-30 5.222 681,326 +5,898 0.03% 3,558,171
2011-03-31 2011-03-29 5.341 675,428 -29,488 0.03% 3,607,537
2011-03-30 2011-03-28 5.341 704,916 -2,359 0.03% 3,765,035
2011-03-29 2011-03-25 5.409 707,275 +37,744 0.03% 3,825,605
2011-03-28 2011-03-24 5.460 669,531 -11,795 0.03% 3,655,508
2011-03-25 2011-03-23 5.545 681,326 -23,590 0.03% 3,777,669
2011-03-24 2011-03-22 5.528 704,916 -5,898 0.03% 3,896,513
2011-03-23 2011-03-21 5.494 710,814 -8,847 0.03% 3,905,010
2011-03-22 2011-03-18 5.358 719,661 -5,897 0.03% 3,855,993
2011-03-21 2011-03-17 5.273 725,558 -58,977 0.03% 3,826,077
2011-03-18 2011-03-16 5.460 784,535 +11,206 0.04% 4,283,407
2011-03-17 2011-03-15 5.426 773,329 +212,905 0.03% 4,195,999
2011-03-16 2011-03-14 5.680 560,424 -29,488 0.03% 3,183,337
2011-03-15 2011-03-11 5.612 589,912 +103,209 0.03% 3,310,826
2011-03-14 2011-03-10 5.748 486,703 -283,088 0.02% 2,797,595
2011-03-11 2011-03-09 5.765 769,791 -67,822 0.03% 4,437,853
2011-03-10 2011-03-08 5.765 837,613 +35,385 0.04% 4,828,847
2011-03-09 2011-03-07 5.697 802,228 +17,693 0.04% 4,570,442
2011-03-08 2011-03-04 5.799 784,535 +5,898 0.04% 4,549,457
2011-03-07 2011-03-03 5.629 778,637 -29,488 0.04% 4,383,230
2011-03-04 2011-03-02 5.562 808,125 +38,334 0.04% 4,494,419
2011-03-03 2011-03-01 5.748 769,791 -16,513 0.03% 4,424,800
2011-03-02 2011-02-28 5.731 786,304 -39,514 0.04% 4,506,385
2011-03-01 2011-02-25 5.612 825,818 -94,952 0.04% 4,634,826
2011-02-28 2011-02-24 5.392 920,770 +100,260 0.04% 4,964,773
2011-02-25 2011-02-23 5.765 820,510 -23,001 0.04% 4,730,248
2011-02-24 2011-02-22 5.765 843,511 +89,644 0.04% 4,862,849
2011-02-23 2011-02-21 6.019 753,867 +11,795 0.03% 4,537,788
2011-02-22 2011-02-18 6.138 742,072 +35,386 0.03% 4,554,868
2011-02-21 2011-02-17 6.257 706,686 -2,949 0.03% 4,421,544
2011-02-16 2011-02-14 6.206 709,635 -53,078 0.03% 4,403,898
2011-02-15 2011-02-11 5.985 762,713 -7,078 0.03% 4,565,170
2011-02-14 2011-02-10 5.918 769,791 -35,385 0.03% 4,555,325
2011-02-11 2011-02-09 6.053 805,176 +24,770 0.04% 4,873,940
2011-02-10 2011-02-08 6.121 780,406 -37,745 0.04% 4,776,931
2011-02-09 2011-02-07 6.087 818,151 +79,028 0.04% 4,980,226
2011-02-08 2011-02-02 6.257 739,123 -47,771 0.03% 4,624,494
2011-02-07 2011-01-31 6.104 786,894 +380,399 0.04% 4,803,302
2011-02-01 2011-01-28 6.274 406,495 +2,948 0.02% 2,550,222
2011-01-31 2011-01-27 6.375 403,547 -29,488 0.02% 2,572,783
2011-01-28 2011-01-26 6.257 433,035 +23,591 0.02% 2,709,384
2011-01-27 2011-01-25 6.342 409,444 -161,006 0.02% 2,596,494
2011-01-26 2011-01-24 6.104 570,450 +74,900 0.03% 3,482,100
2011-01-25 2011-01-21 6.392 495,550 +73,721 0.02% 3,167,743
2011-01-24 2011-01-20 6.562 421,829 -25,950 0.02% 2,768,016
2011-01-20 2011-01-18 6.477 447,779 -65,464 0.02% 2,900,335
2011-01-19 2011-01-17 6.308 513,243 +23,591 0.02% 3,237,331
2011-01-18 2011-01-14 6.358 489,652 +12,385 0.02% 3,113,436
2011-01-17 2011-01-13 6.511 477,267 +23,590 0.02% 3,107,519
2011-01-14 2011-01-12 6.698 453,677 +17,693 0.02% 3,038,540
2011-01-12 2011-01-10 6.494 435,984 -5,897 0.02% 2,831,330
2011-01-11 2011-01-07 6.291 441,881 +11,795 0.02% 2,779,716
2011-01-10 2011-01-06 6.460 430,086 -23,591 0.02% 2,778,443
2011-01-07 2011-01-05 6.426 453,677 -88,464 0.02% 2,915,460
2011-01-06 2011-01-04 6.409 542,141 +44,232 0.02% 3,474,763
2011-01-05 2011-01-03 6.104 497,909 -18,872 0.02% 3,039,300
2011-01-04 2010-12-31 5.833 516,781 +5,897 0.02% 3,014,298
2011-01-03 2010-12-29 5.799 510,884 -17,693 0.02% 2,962,576
2010-12-30 2010-12-28 5.629 528,577 -5,897 0.02% 2,975,552
2010-12-29 2010-12-24 5.612 534,474 -11,206 0.02% 2,999,685
2010-12-28 2010-12-22 5.697 545,680 +17,103 0.02% 3,108,841
2010-12-23 2010-12-21 5.511 528,577 -5,897 0.02% 2,912,814
2010-12-20 2010-12-16 5.155 534,474 -29,489 0.02% 2,754,998
2010-12-17 2010-12-15 5.239 563,963 -11,795 0.03% 2,954,815
2010-12-16 2010-12-14 5.341 575,758 -17,693 0.03% 3,075,188
2010-12-15 2010-12-13 5.256 593,451 -11,795 0.03% 3,119,376
2010-12-14 2010-12-10 5.222 605,246 -11,795 0.03% 3,160,849
2010-12-13 2010-12-09 5.256 617,041 +35,385 0.03% 3,243,373
2010-12-10 2010-12-08 5.358 581,656 +1,180 0.03% 3,116,552
2010-12-09 2010-12-07 5.358 580,476 -1,180 0.03% 3,110,230
2010-12-08 2010-12-06 5.409 581,656 +23,591 0.03% 3,146,140
2010-12-07 2010-12-03 5.443 558,065 -23,591 0.03% 3,037,463
2010-12-06 2010-12-02 5.460 581,656 -44,822 0.03% 3,175,727
2010-12-03 2010-12-01 5.307 626,478 +15,334 0.03% 3,324,844
2010-12-01 2010-11-29 5.358 611,144 +17,693 0.03% 3,274,551
2010-11-29 2010-11-25 5.392 593,451 +5,308 0.03% 3,199,876
2010-11-25 2010-11-23 5.307 588,143 +18,283 0.03% 3,121,393
2010-11-24 2010-11-22 5.477 569,860 -11,796 0.03% 3,120,986
2010-11-23 2010-11-19 5.477 581,656 +7,078 0.03% 3,185,590
2010-11-22 2010-11-18 5.443 574,578 -11,796 0.03% 3,127,340
2010-11-19 2010-11-17 5.290 586,374 +11,796 0.03% 3,102,062
2010-11-18 2010-11-16 5.477 574,578 -30,078 0.03% 3,146,825
2010-11-17 2010-11-15 5.426 604,656 +589 0.03% 3,280,798
2010-11-16 2010-11-12 5.545 604,067 +52,489 0.03% 3,349,300
2010-11-12 2010-11-10 5.867 551,578 -31,847 0.02% 3,235,968
2010-11-11 2010-11-09 5.816 583,425 -11,795 0.03% 3,393,128
2010-11-10 2010-11-08 5.850 595,220 +17,693 0.03% 3,481,912
2010-11-09 2010-11-05 5.901 577,527 +11,795 0.03% 3,407,789
2010-11-08 2010-11-04 5.850 565,732 +32,437 0.03% 3,309,413
2010-11-05 2010-11-03 5.968 533,295 -206,418 0.02% 3,182,961
2010-11-04 2010-11-02 5.968 739,713 -34,206 0.03% 4,414,963
2010-11-03 2010-11-01 5.528 773,919 +117,953 0.03% 4,277,936
2010-11-02 2010-10-29 5.341 655,966 -47,181 0.03% 3,503,588
2010-11-01 2010-10-28 5.307 703,147 -89,055 0.03% 3,731,742
2010-10-29 2010-10-27 5.104 792,202 -47,181 0.04% 4,043,185
2010-10-28 2010-10-26 5.155 839,383 +53,669 0.04% 4,326,681
2010-10-27 2010-10-25 5.121 785,714 -41,284 0.04% 4,023,394
2010-10-26 2010-10-22 5.087 826,998 +25,360 0.04% 4,206,751
2010-10-22 2010-10-20 5.002 801,638 -5,897 0.04% 4,009,788
2010-10-21 2010-10-19 5.138 807,535 -17,693 0.04% 4,148,825
2010-10-20 2010-10-18 5.070 825,228 +5,897 0.04% 4,183,755
2010-10-19 2010-10-15 5.205 819,331 +58,977 0.04% 4,264,999
2010-10-18 2010-10-14 5.290 760,354 -33,617 0.03% 4,022,458
2010-10-15 2010-10-13 5.036 793,971 +11,795 0.04% 3,998,363
2010-10-13 2010-10-11 5.087 782,176 -23,590 0.04% 3,978,752
2010-10-12 2010-10-08 5.053 805,766 +32,437 0.04% 4,071,424
2010-10-11 2010-10-07 5.104 773,329 +11,795 0.03% 3,946,862
2010-10-08 2010-10-06 5.172 761,534 -383,347 0.03% 3,938,313
2010-10-07 2010-10-05 4.900 1,144,881 -4,718 0.05% 5,610,213
2010-10-06 2010-10-04 4.934 1,149,599 +29,488 0.05% 5,672,317
2010-10-05 2010-09-30 4.849 1,120,111 -294,882 0.05% 5,431,856
2010-10-04 2010-09-29 4.866 1,414,993 -5,898 0.06% 6,885,846
2010-09-30 2010-09-28 4.832 1,420,891 -5,898 0.06% 6,866,363
2010-09-28 2010-09-24 4.832 1,426,789 +17,693 0.06% 6,894,865
2010-09-27 2010-09-22 4.934 1,409,096 -17,693 0.06% 6,952,720
2010-09-24 2010-09-21 4.985 1,426,789 -35,385 0.06% 7,112,597
2010-09-22 2010-09-20 4.866 1,462,174 +25,949 0.07% 7,115,445
2010-09-21 2010-09-17 4.815 1,436,225 -70,772 0.06% 6,916,111
2010-09-20 2010-09-16 4.731 1,506,997 +74,311 0.07% 7,129,150
2010-09-17 2010-09-15 4.815 1,432,686 +5,897 0.06% 6,899,069
2010-09-15 2010-09-13 4.883 1,426,789 +35,386 0.06% 6,967,442
2010-09-14 2010-09-10 4.849 1,391,403 -35,386 0.06% 6,747,457
2010-09-13 2010-09-09 4.799 1,426,789 -5,897 0.06% 6,846,480
2010-09-10 2010-09-08 4.782 1,432,686 +58,976 0.06% 6,850,484
2010-09-09 2010-09-07 4.883 1,373,710 +23,591 0.06% 6,708,241
2010-09-08 2010-09-06 4.917 1,350,119 -11,795 0.06% 6,638,824
2010-09-03 2010-09-01 4.663 1,361,914 -11,796 0.06% 6,350,436
2010-09-01 2010-08-30 4.578 1,373,710 +17,693 0.06% 6,288,976
2010-08-31 2010-08-27 4.595 1,356,017 +11,796 0.06% 6,230,969
2010-08-30 2010-08-26 4.731 1,344,221 +11,795 0.06% 6,359,105
2010-08-27 2010-08-25 4.832 1,332,426 +294,882 0.06% 6,438,862
2010-08-25 2010-08-23 4.951 1,037,544 +17,693 0.05% 5,137,011
2010-08-24 2010-08-20 5.036 1,019,851 -11,795 0.05% 5,135,873
2010-08-23 2010-08-19 5.053 1,031,646 -11,795 0.05% 5,212,764
2010-08-20 2010-08-18 5.121 1,043,441 -17,693 0.05% 5,343,133
2010-08-19 2010-08-17 5.138 1,061,134 -5,898 0.05% 5,451,726
2010-08-18 2010-08-16 5.019 1,067,032 -17,693 0.05% 5,355,380
2010-08-17 2010-08-13 4.900 1,084,725 +17,693 0.05% 5,315,433
2010-08-16 2010-08-12 4.832 1,067,032 +300,780 0.05% 5,156,363
2010-08-13 2010-08-11 4.900 766,252 +29,488 0.03% 3,754,833
2010-08-11 2010-08-09 5.155 736,764 -2,949 0.03% 3,797,722
2010-08-10 2010-08-06 5.087 739,713 -5,897 0.03% 3,762,752
2010-08-09 2010-08-05 5.189 745,610 +35,386 0.03% 3,868,604
2010-08-06 2010-08-04 4.985 710,224 -11,796 0.03% 3,540,494
2010-08-05 2010-08-03 4.883 722,020 +17,693 0.03% 3,525,842
2010-08-04 2010-08-02 4.985 704,327 -11,795 0.03% 3,511,097
2010-08-02 2010-07-29 4.900 716,122 +17,693 0.03% 3,509,183
2010-07-30 2010-07-28 4.866 698,429 +5,898 0.03% 3,398,798
2010-07-29 2010-07-27 4.934 692,531 -141,544 0.03% 3,417,066
2010-07-27 2010-07-23 4.934 834,075 +94,362 0.04% 4,115,468
2010-07-26 2010-07-22 4.900 739,713 +17,693 0.03% 3,624,785
2010-07-23 2010-07-21 4.866 722,020 -30,667 0.03% 3,513,600
2010-07-22 2010-07-20 4.731 752,687 -46,592 0.03% 3,560,736
2010-07-21 2010-07-19 4.595 799,279 +17,103 0.04% 3,672,729
2010-07-20 2010-07-16 4.731 782,176 +41,284 0.04% 3,700,239
2010-07-19 2010-07-15 4.748 740,892 +1,179 0.03% 3,517,500
2010-07-16 2010-07-14 4.866 739,713 +11,796 0.03% 3,599,700
2010-07-15 2010-07-13 4.866 727,917 +41,283 0.03% 3,542,296
2010-07-13 2010-07-09 4.968 686,634 -247,701 0.03% 3,411,254
2010-07-12 2010-07-08 4.748 934,335 -41,283 0.04% 4,435,900
2010-07-08 2010-07-06 4.748 975,618 -35,386 0.04% 4,631,898
2010-07-07 2010-07-05 4.493 1,011,004 +29,488 0.05% 4,542,761
2010-07-06 2010-07-02 4.629 981,516 +271,292 0.04% 4,543,402
2010-07-05 2010-06-30 4.748 710,224 +11,795 0.03% 3,371,899
2010-07-02 2010-06-29 4.799 698,429 +5,898 0.03% 3,351,428
2010-06-30 2010-06-28 4.968 692,531 -5,898 0.03% 3,440,551
2010-06-29 2010-06-25 4.917 698,429 +5,898 0.03% 3,434,325
2010-06-28 2010-06-24 4.968 692,531 -4,718 0.03% 3,440,551
2010-06-25 2010-06-23 5.053 697,249 -40,104 0.03% 3,523,103
2010-06-24 2010-06-22 4.815 737,353 -2,949 0.03% 3,550,708
2010-06-23 2010-06-21 4.815 740,302 -11,206 0.03% 3,564,909
2010-06-21 2010-06-17 4.527 751,508 -6,487 0.03% 3,402,248
2010-06-18 2010-06-15 4.510 757,995 -17,103 0.03% 3,418,764
2010-06-17 2010-06-14 4.476 775,098 -41,284 0.04% 3,469,618
2010-06-15 2010-06-11 4.324 816,382 -29,488 0.04% 3,529,838
2010-06-14 2010-06-10 4.222 845,870 -11,795 0.04% 3,571,282
2010-06-11 2010-06-09 4.256 857,665 +64,874 0.04% 3,650,165
2010-06-10 2010-06-08 4.442 792,791 +23,590 0.04% 3,521,933
2010-06-09 2010-06-07 4.425 769,201 +5,898 0.03% 3,404,094
2010-06-08 2010-06-04 4.612 763,303 -110,876 0.03% 3,520,359
2010-06-07 2010-06-03 4.324 874,179 +7,667 0.04% 3,779,738
2010-06-04 2010-06-02 4.239 866,512 +41,284 0.04% 3,673,125
2010-06-03 2010-06-01 4.358 825,228 +24,180 0.04% 3,596,071
2010-06-02 2010-05-31 4.629 801,048 +23,001 0.04% 3,708,022
2010-06-01 2010-05-28 4.646 778,047 -34,796 0.04% 3,614,744
2010-05-28 2010-05-26 4.358 812,843 -41,284 0.04% 3,542,101
2010-05-27 2010-05-25 4.137 854,127 +52,489 0.04% 3,533,730
2010-05-26 2010-05-24 4.409 801,638 +5,898 0.04% 3,534,051
2010-05-25 2010-05-20 4.205 795,740 -35,386 0.04% 3,346,139
2010-05-24 2010-05-19 4.476 831,126 -88,465 0.04% 3,720,420
2010-05-20 2010-05-18 4.799 919,591 +5,308 0.04% 4,412,679
2010-05-19 2010-05-17 4.799 914,283 +176,930 0.04% 4,387,208
2010-05-17 2010-05-13 5.155 737,353 -24,181 0.03% 3,800,758
2010-05-14 2010-05-12 5.087 761,534 -29,488 0.03% 3,873,751
2010-05-13 2010-05-11 4.968 791,022 -80,798 0.04% 3,929,862
2010-05-12 2010-05-10 5.155 871,820 -36,565 0.04% 4,493,881
2010-05-11 2010-05-07 4.934 908,385 +73,720 0.04% 4,482,126
2010-05-10 2010-05-06 5.222 834,665 +162,186 0.04% 4,358,972
2010-05-06 2010-05-04 5.578 672,479 -23,591 0.03% 3,751,421
2010-05-05 2010-05-03 5.562 696,070 +43,053 0.03% 3,871,220
2010-05-04 2010-04-30 5.612 653,017 -53,079 0.03% 3,664,997
2010-05-03 2010-04-29 5.443 706,096 -47,181 0.03% 3,843,173
2010-04-30 2010-04-28 5.358 753,277 +35,386 0.03% 4,036,109
2010-04-29 2010-04-27 5.494 717,891 -17,693 0.03% 3,943,889
2010-04-28 2010-04-26 5.511 735,584 -32,437 0.03% 4,053,562
2010-04-27 2010-04-23 5.392 768,021 +38,334 0.03% 4,141,154
2010-04-26 2010-04-22 5.460 729,687 +23,591 0.03% 3,983,948
2010-04-22 2010-04-20 5.511 706,096 -14,154 0.03% 3,891,063
2010-04-21 2010-04-19 5.409 720,250 +49,540 0.03% 3,895,786
2010-04-20 2010-04-16 5.578 670,710 +23,591 0.03% 3,741,552
2010-04-19 2010-04-15 5.680 647,119 -71,362 0.03% 3,675,785
2010-04-16 2010-04-14 5.409 718,481 -590 0.03% 3,886,218
2010-04-14 2010-04-12 5.460 719,071 -17,103 0.03% 3,925,986
2010-04-13 2010-04-09 5.443 736,174 -23,591 0.03% 4,006,883
2010-04-12 2010-04-08 5.409 759,765 +23,591 0.03% 4,109,520
2010-04-09 2010-04-07 5.443 736,174 -5,898 0.03% 4,006,883
2010-04-08 2010-04-01 5.443 742,072 -53,078 0.03% 4,038,985
2010-04-07 2010-03-31 5.256 795,150 -8,257 0.04% 4,179,573
2010-03-31 2010-03-29 5.324 803,407 +34,796 0.04% 4,277,464
2010-03-30 2010-03-26 5.392 768,611 -28,898 0.03% 4,144,335
2010-03-29 2010-03-25 5.341 797,509 +97,311 0.04% 4,259,585
2010-03-26 2010-03-24 5.443 700,198 -63,695 0.03% 3,811,071
2010-03-25 2010-03-23 5.375 763,893 -19,462 0.03% 4,105,943
2010-03-24 2010-03-22 5.375 783,355 +118,543 0.04% 4,210,552
2010-03-23 2010-03-19 5.578 664,812 -35,386 0.03% 3,708,650
2010-03-22 2010-03-18 5.697 700,198 -6,488 0.03% 3,989,158
2010-03-19 2010-03-17 5.680 706,686 +590 0.03% 4,014,139
2010-03-18 2010-03-16 5.528 706,096 -12,385 0.03% 3,903,035
2010-03-16 2010-03-12 5.595 718,481 +6,487 0.03% 4,020,225
2010-03-15 2010-03-11 5.545 711,994 -23,590 0.03% 3,947,710
2010-03-12 2010-03-10 5.578 735,584 +58,976 0.03% 4,103,452
2010-03-11 2010-03-09 5.680 676,608 -17,693 0.03% 3,843,289
2010-03-10 2010-03-08 5.731 694,301 -114,414 0.03% 3,979,107
2010-03-09 2010-03-05 5.663 808,715 +53,079 0.04% 4,579,975
2010-03-08 2010-03-04 5.290 755,636 +35,386 0.03% 3,997,499
2010-03-05 2010-03-03 5.494 720,250 -37,745 0.03% 3,956,848
2010-03-04 2010-03-02 5.392 757,995 +57,797 0.03% 4,087,094
2010-03-03 2010-03-01 5.528 700,198 -50,130 0.03% 3,870,433
2010-03-02 2010-02-26 5.256 750,328 +37,745 0.03% 3,943,973
2010-03-01 2010-02-25 5.290 712,583 +18,282 0.03% 3,769,738
2010-02-25 2010-02-23 5.307 694,301 +17,693 0.03% 3,684,794
2010-02-24 2010-02-22 5.256 676,608 -2,949 0.03% 3,556,477
2010-02-23 2010-02-19 5.138 679,557 +56,028 0.03% 3,491,320
2010-02-22 2010-02-18 5.324 623,529 -118,543 0.03% 3,319,766
2010-02-19 2010-02-17 5.138 742,072 +12,385 0.03% 3,812,500
2010-02-18 2010-02-12 5.155 729,687 +29,489 0.03% 3,761,242
2010-02-17 2010-02-11 5.172 700,198 -11,796 0.03% 3,621,111
2010-02-12 2010-02-10 5.070 711,994 -24,180 0.03% 3,609,680
2010-02-11 2010-02-09 4.849 736,174 +590 0.03% 3,569,995
2010-02-10 2010-02-08 4.849 735,584 +40,104 0.03% 3,567,134
2010-02-09 2010-02-05 4.934 695,480 +1,179 0.03% 3,431,617
2010-02-08 2010-02-04 5.121 694,301 +23,591 0.03% 3,555,297
2010-02-05 2010-02-03 5.307 670,710 -30,078 0.03% 3,559,592
2010-02-04 2010-02-02 5.138 700,788 -12,385 0.03% 3,600,397
2010-02-03 2010-02-01 5.138 713,173 +24,180 0.03% 3,664,027
2010-02-02 2010-01-29 5.002 688,993 +6,488 0.03% 3,446,339
2010-02-01 2010-01-28 5.172 682,505 -66,054 0.03% 3,529,611
2010-01-29 2010-01-27 4.985 748,559 +77,849 0.03% 3,731,595
2010-01-28 2010-01-26 5.324 670,710 +18,283 0.03% 3,570,965
2010-01-27 2010-01-25 5.578 652,427 -103,799 0.03% 3,639,561
2010-01-26 2010-01-22 5.494 756,226 +76,080 0.03% 4,154,490
2010-01-25 2010-01-21 5.731 680,146 +61,925 0.03% 3,897,983
2010-01-22 2010-01-20 5.952 618,221 +77,849 0.03% 3,679,358
2010-01-21 2010-01-19 6.036 540,372 -72,541 0.02% 3,261,850
2010-01-20 2010-01-18 5.595 612,913 -5,898 0.03% 3,429,525
2010-01-19 2010-01-15 5.663 618,811 +5,898 0.03% 3,504,497
2010-01-18 2010-01-14 5.612 612,913 -36,566 0.03% 3,439,917
2010-01-15 2010-01-13 5.511 649,479 +33,617 0.03% 3,579,065
2010-01-14 2010-01-12 5.731 615,862 -58,976 0.03% 3,529,566
2010-01-13 2010-01-11 5.697 674,838 -109,107 0.03% 3,844,678
2010-01-12 2010-01-08 5.138 783,945 +11,795 0.04% 4,027,628
2010-01-11 2010-01-07 5.189 772,150 -14,744 0.03% 4,006,307
2010-01-08 2010-01-06 5.121 786,894 -17,693 0.04% 4,029,437
2010-01-07 2010-01-05 5.053 804,587 -38,334 0.04% 4,065,467
2010-01-06 2010-01-04 4.731 842,921 +5,897 0.04% 3,987,606
2010-01-05 2009-12-31 4.748 837,024 -41,283 0.04% 3,973,901
2010-01-04 2009-12-29 4.629 878,307 -41,284 0.04% 4,065,651
2009-12-30 2009-12-28 4.612 919,591 -8,256 0.04% 4,241,161
2009-12-29 2009-12-24 4.629 927,847 -8,847 0.04% 4,294,970
2009-12-28 2009-12-22 4.409 936,694 +32,437 0.04% 4,129,450
2009-12-23 2009-12-21 4.425 904,257 -17,693 0.04% 4,001,783
2009-12-22 2009-12-18 4.493 921,950 -41,283 0.04% 4,142,613
2009-12-21 2009-12-17 4.358 963,233 +109,106 0.04% 4,197,451
2009-12-18 2009-12-16 4.578 854,127 -11,795 0.04% 3,910,275
2009-12-17 2009-12-15 4.697 865,922 -5,898 0.04% 4,067,052
2009-12-16 2009-12-14 4.731 871,820 +11,795 0.04% 4,124,318
2009-12-15 2009-12-11 4.748 860,025 -112,055 0.04% 4,083,102
2009-12-14 2009-12-10 4.680 972,080 -29,488 0.04% 4,549,171
2009-12-11 2009-12-09 4.612 1,001,568 +58,976 0.05% 4,619,240
2009-12-10 2009-12-08 4.765 942,592 +17,693 0.04% 4,491,084
2009-12-09 2009-12-07 4.900 924,899 -29,488 0.04% 4,532,244
2009-12-08 2009-12-04 4.934 954,387 +23,591 0.04% 4,709,108
2009-12-07 2009-12-03 4.968 930,796 +23,590 0.04% 4,624,271
2009-12-04 2009-12-02 4.917 907,206 -23,590 0.04% 4,460,926
2009-12-03 2009-12-01 4.917 930,796 +5,897 0.04% 4,576,923
2009-12-02 2009-11-30 4.832 924,899 -30,667 0.04% 4,469,514
2009-12-01 2009-11-27 4.646 955,566 +18,282 0.04% 4,439,483
2009-11-30 2009-11-26 4.934 937,284 -123,261 0.04% 4,624,719
2009-11-27 2009-11-25 4.934 1,060,545 +18,283 0.05% 5,232,910
2009-11-26 2009-11-24 4.900 1,042,262 +4,718 0.05% 5,107,353
2009-11-25 2009-11-23 4.985 1,037,544 +57,797 0.05% 5,172,196
2009-11-24 2009-11-20 5.070 979,747 -404,578 0.04% 4,967,139
2009-11-23 2009-11-19 5.222 1,384,325 -562,046 0.06% 7,229,528
2009-11-20 2009-11-18 5.239 1,946,371 +579,149 0.09% 10,197,771
2009-11-19 2009-11-17 5.138 1,367,222 -563,226 0.06% 7,024,296
2009-11-18 2009-11-16 5.121 1,930,448 -20,641 0.09% 9,885,217
2009-11-17 2009-11-13 5.121 1,951,089 +1,250,301 0.09% 9,990,913
2009-11-16 2009-11-12 5.087 700,788 -1,309,278 0.03% 3,564,750
2009-11-13 2009-11-11 5.239 2,010,066 +1,280,969 0.09% 10,531,493
2009-11-12 2009-11-10 4.934 729,097 -33,616 0.03% 3,597,489
2009-11-11 2009-11-09 4.900 762,713 +11,795 0.03% 3,737,491
2009-11-10 2009-11-06 4.832 750,918 -7,667 0.03% 3,628,762
2009-11-09 2009-11-05 4.714 758,585 +6,487 0.03% 3,575,775
2009-11-06 2009-11-04 4.748 752,098 -5,897 0.03% 3,570,702
2009-11-05 2009-11-03 4.765 757,995 -53,079 0.03% 3,611,551
2009-11-04 2009-11-02 4.815 811,074 +23,591 0.04% 3,905,710
2009-11-03 2009-10-30 4.815 787,483 -44,823 0.04% 3,792,108
2009-11-02 2009-10-29 4.782 832,306 +53,669 0.04% 3,979,727
2009-10-30 2009-10-28 4.934 778,637 +37,155 0.04% 3,841,928
2009-10-29 2009-10-27 5.138 741,482 +54,259 0.03% 3,809,468
2009-10-28 2009-10-23 5.222 687,223 +30,078 0.03% 3,588,968
2009-10-27 2009-10-22 5.273 657,145 -97,312 0.03% 3,465,315
2009-10-23 2009-10-21 5.172 754,457 +112,645 0.03% 3,901,714
2009-10-22 2009-10-20 5.222 641,812 -14,744 0.03% 3,351,812
2009-10-21 2009-10-19 5.273 656,556 -73,720 0.03% 3,462,209
2009-10-20 2009-10-16 5.121 730,276 +94,362 0.03% 3,739,514
2009-10-19 2009-10-15 5.239 635,914 +17,693 0.03% 3,331,793
2009-10-16 2009-10-14 5.290 618,221 -17,693 0.03% 3,270,540
2009-10-15 2009-10-13 5.239 635,914 -12,385 0.03% 3,331,793
2009-10-14 2009-10-12 5.205 648,299 -56,617 0.03% 3,374,698
2009-10-13 2009-10-09 5.256 704,916 +1,769 0.03% 3,705,273
2009-10-12 2009-10-08 5.273 703,147 +47,771 0.03% 3,707,897
2009-10-09 2009-10-07 5.273 655,376 -103,209 0.03% 3,455,987
2009-10-08 2009-10-06 4.849 758,585 -11,206 0.03% 3,678,675
2009-10-07 2009-10-05 4.697 769,791 -11,205 0.03% 3,615,545
2009-10-06 2009-10-02 4.697 780,996 -590 0.04% 3,668,172
2009-10-05 2009-09-30 4.782 781,586 +37,155 0.04% 3,737,206
2009-10-02 2009-09-29 4.934 744,431 +13,565 0.03% 3,673,149
2009-09-30 2009-09-28 4.917 730,866 +1,179 0.03% 3,593,825
2009-09-29 2009-09-25 5.172 729,687 +30,078 0.03% 3,773,615
2009-09-28 2009-09-24 5.087 699,609 +59,567 0.03% 3,558,752
2009-09-25 2009-09-23 5.256 640,042 +81,977 0.03% 3,364,274
2009-09-24 2009-09-22 5.307 558,065 -5,898 0.03% 2,961,763
2009-09-23 2009-09-21 5.222 563,963 +18,283 0.03% 2,945,252
2009-09-22 2009-09-18 5.307 545,680 +41,873 0.02% 2,896,033
2009-09-21 2009-09-17 5.375 503,807 -28,898 0.02% 2,707,975
2009-09-18 2009-09-16 5.341 532,705 -70,772 0.02% 2,845,237
2009-09-17 2009-09-15 5.121 603,477 -18,283 0.03% 3,090,216
2009-09-16 2009-09-14 5.189 621,760 +47,771 0.03% 3,226,007
2009-09-15 2009-09-11 5.324 573,989 -589 0.03% 3,056,007
2009-09-14 2009-09-10 5.409 574,578 -64,285 0.03% 3,107,855
2009-09-11 2009-09-09 5.290 638,863 +53,079 0.03% 3,379,741
2009-09-10 2009-09-08 5.392 585,784 -47,181 0.03% 3,158,536
2009-09-09 2009-09-07 5.358 632,965 +52,489 0.03% 3,391,470
2009-09-08 2009-09-04 5.239 580,476 -128,569 0.03% 3,041,332
2009-09-07 2009-09-03 5.138 709,045 -95,542 0.03% 3,642,819
2009-09-04 2009-09-02 4.748 804,587 +14,450 0.04% 3,819,902
2009-09-03 2009-09-01 4.883 790,137 -17,104 0.04% 3,858,478
2009-09-02 2009-08-31 4.765 807,241 +70,772 0.04% 3,846,189
2009-09-01 2009-08-28 4.951 736,469 +41,284 0.03% 3,646,351
2009-08-31 2009-08-27 5.239 695,185 +20,641 0.03% 3,642,336
2009-08-28 2009-08-26 5.341 674,544 +53,079 0.03% 3,602,815
2009-08-27 2009-08-25 5.392 621,465 +85,516 0.03% 3,350,927
2009-08-26 2009-08-24 5.528 535,949 -76,669 0.02% 2,962,526
2009-08-25 2009-08-21 5.341 612,618 -85,516 0.03% 3,272,061
2009-08-24 2009-08-20 5.307 698,134 -20,642 0.03% 3,705,137
2009-08-21 2009-08-19 5.189 718,776 -171,032 0.03% 3,729,376
2009-08-20 2009-08-18 5.222 889,808 +165,134 0.04% 4,646,952
2009-08-19 2009-08-17 5.358 724,674 +114,415 0.03% 3,882,853
2009-08-18 2009-08-14 5.765 610,259 -17,693 0.03% 3,518,149
2009-08-17 2009-08-13 5.799 627,952 -100,260 0.03% 3,641,444
2009-08-14 2009-08-12 5.680 728,212 +88,465 0.03% 4,136,412
2009-08-13 2009-08-11 6.002 639,747 +265,394 0.03% 3,840,013
2009-08-12 2009-08-10 5.968 374,353 -316,704 0.02% 2,234,319
2009-08-11 2009-08-07 5.477 691,057 +182,827 0.03% 3,784,753
2009-08-10 2009-08-06 5.901 508,230 -38,924 0.02% 2,998,891
2009-08-07 2009-08-05 5.629 547,154 +81,387 0.02% 3,080,128
2009-08-06 2009-08-04 5.985 465,767 +5,308 0.02% 2,787,819
2009-08-05 2009-08-03 5.646 460,459 -64,284 0.02% 2,599,898
2009-08-04 2009-07-31 5.138 524,743 -383,347 0.02% 2,695,941
2009-08-03 2009-07-30 4.714 908,090 +117,953 0.04% 4,280,503
2009-07-31 2009-07-29 4.815 790,137 +156,287 0.04% 3,804,888
2009-07-30 2009-07-28 4.934 633,850 +58,977 0.03% 3,127,524
2009-07-29 2009-07-27 4.934 574,873 +62,515 0.03% 2,836,521
2009-07-28 2009-07-24 4.290 512,358 -207,008 0.02% 2,197,937
2009-07-27 2009-07-23 4.086 719,366 +35,976 0.03% 2,939,599
2009-07-24 2009-07-22 4.120 683,390 +112,055 0.03% 2,815,763
2009-07-23 2009-07-21 4.086 571,335 -67,823 0.03% 2,334,689
2009-07-21 2009-07-17 3.747 639,158 -5,897 0.03% 2,395,089
2009-07-20 2009-07-16 3.662 645,055 -5,898 0.03% 2,362,499
2009-07-17 2009-07-15 3.713 650,953 -35,976 0.03% 2,417,213
2009-07-16 2009-07-14 3.510 686,929 -40,693 0.03% 2,411,034
2009-07-15 2009-07-13 3.323 727,622 -76,670 0.03% 2,418,149
2009-07-14 2009-07-10 3.391 804,292 +11,206 0.04% 2,727,501
2009-07-13 2009-07-09 3.442 793,086 +30,078 0.04% 2,729,842
2009-07-10 2009-07-08 3.408 763,008 +11,795 0.03% 2,600,437
2009-07-09 2009-07-07 3.459 751,213 -106,158 0.03% 2,598,450
2009-07-08 2009-07-06 3.459 857,371 +112,056 0.04% 2,965,651
2009-07-07 2009-07-03 3.493 745,315 +5,897 0.03% 2,603,324
2009-07-03 2009-06-30 3.527 739,418 +129,749 0.03% 2,607,801
2009-07-02 2009-06-29 3.646 609,669 +17,693 0.03% 2,222,561
2009-06-30 2009-06-26 3.561 591,976 -112,056 0.03% 2,107,873
2009-06-29 2009-06-25 3.272 704,032 -64,874 0.03% 2,303,938
2009-06-26 2009-06-24 3.374 768,906 +41,284 0.03% 2,594,463
2009-06-25 2009-06-23 3.374 727,622 +6,487 0.03% 2,455,161
2009-06-24 2009-06-22 3.578 721,135 +11,795 0.03% 2,580,003
2009-06-23 2009-06-19 3.544 709,340 -589 0.03% 2,513,749
2009-06-22 2009-06-18 3.646 709,929 -9,437 0.03% 2,588,061
2009-06-19 2009-06-17 3.730 719,366 -39,514 0.03% 2,683,451
2009-06-18 2009-06-16 3.679 758,880 +100,260 0.03% 2,792,248
2009-06-17 2009-06-15 3.781 658,620 +70,772 0.03% 2,490,353
2009-06-16 2009-06-12 3.934 587,848 +32,437 0.03% 2,312,460
2009-06-15 2009-06-11 4.002 555,411 -219,393 0.03% 2,222,530
2009-06-12 2009-06-10 4.069 774,804 +192,854 0.04% 3,153,002
2009-06-11 2009-06-09 3.849 581,950 -97,901 0.03% 2,239,921
2009-06-10 2009-06-08 4.069 679,851 +94,362 0.03% 2,766,598
2009-06-09 2009-06-05 4.086 585,489 -17,693 0.03% 2,392,527
2009-06-08 2009-06-04 4.171 603,182 -17,693 0.03% 2,515,965
2009-06-05 2009-06-03 4.290 620,875 +14,744 0.03% 2,663,458
2009-06-04 2009-06-02 4.036 606,131 -380,988 0.03% 2,446,046
2009-06-03 2009-06-01 4.137 987,119 -640,484 0.04% 4,083,951
2009-06-02 2009-05-29 4.120 1,627,603 +660,536 0.07% 6,706,191
2009-06-01 2009-05-27 3.696 967,067 -84,926 0.04% 3,574,656
2009-05-29 2009-05-26 3.459 1,051,993 +47,771 0.05% 3,638,850
2009-05-27 2009-05-25 3.561 1,004,222 -6,487 0.05% 3,575,775
2009-05-26 2009-05-22 3.459 1,010,709 +106,157 0.05% 3,496,048
2009-05-25 2009-05-21 3.578 904,552 -74,310 0.04% 3,236,213
2009-05-22 2009-05-20 3.781 978,862 +64,874 0.04% 3,701,242
2009-05-21 2009-05-19 3.612 913,988 -32,437 0.04% 3,300,967
2009-05-20 2009-05-18 3.459 946,425 -12,385 0.04% 3,273,690
2009-05-19 2009-05-15 3.374 958,810 -55,438 0.04% 3,235,242
2009-05-18 2009-05-14 3.374 1,014,248 +70,772 0.05% 3,422,302
2009-05-15 2009-05-13 3.476 943,476 +46,591 0.04% 3,279,487
2009-05-14 2009-05-12 3.476 896,885 +59,566 0.04% 3,117,538
2009-05-13 2009-05-11 3.459 837,319 +224,111 0.04% 2,896,291
2009-05-12 2009-05-08 3.764 613,208 -112,055 0.03% 2,308,245
2009-05-11 2009-05-07 3.612 725,263 +129,748 0.03% 2,619,366
2009-05-08 2009-05-06 3.781 595,515 -58,977 0.03% 2,251,742
2009-05-07 2009-05-05 3.578 654,492 +5,898 0.03% 2,341,574
2009-05-06 2009-05-04 3.595 648,594 -41,283 0.03% 2,331,471
2009-05-05 2009-04-30 3.188 689,877 -47,182 0.03% 2,199,129
2009-05-04 2009-04-29 3.086 737,059 +23,591 0.03% 2,274,546
2009-04-30 2009-04-28 2.950 713,468 +5,898 0.03% 2,104,965
2009-04-29 2009-04-27 3.086 707,570 -22,411 0.03% 2,183,544
2009-04-28 2009-04-24 3.442 729,981 -53,079 0.03% 2,512,631
2009-04-27 2009-04-23 3.222 783,060 -53,079 0.04% 2,522,724
2009-04-24 2009-04-22 3.323 836,139 +188,725 0.04% 2,778,790
2009-04-23 2009-04-21 3.612 647,414 +34,206 0.03% 2,338,206
2009-04-21 2009-04-17 3.646 613,208 +56,028 0.03% 2,235,463
2009-04-20 2009-04-16 3.578 557,180 +5,897 0.03% 1,993,421
2009-04-17 2009-04-15 3.866 551,283 +41,284 0.02% 2,131,231
2009-04-16 2009-04-14 3.408 509,999 -201,110 0.02% 1,738,147
2009-04-15 2009-04-09 2.967 711,109 +41,873 0.03% 2,110,063
2009-04-14 2009-04-08 2.866 669,236 +53,079 0.03% 1,917,729
2009-04-09 2009-04-07 3.103 616,157 +135,646 0.03% 1,911,893
2009-04-08 2009-04-06 3.425 480,511 +41,284 0.02% 1,645,795
2009-04-07 2009-04-03 3.018 439,227 -64,874 0.02% 1,325,654
2009-04-06 2009-04-02 2.713 504,101 -23,591 0.02% 1,367,599
2009-04-03 2009-04-01 2.425 527,692 -106,748 0.02% 1,279,492
2009-04-02 2009-03-31 2.340 634,440 +30,079 0.03% 1,484,536
2009-04-01 2009-03-30 2.459 604,361 +117,952 0.03% 1,485,886
2009-03-30 2009-03-26 2.493 486,409 -36,565 0.02% 1,212,384
2009-03-27 2009-03-25 2.272 522,974 +35,386 0.02% 1,188,245
2009-03-26 2009-03-24 2.323 487,588 -10,616 0.02% 1,132,647
2009-03-25 2009-03-23 2.357 498,204 -590 0.02% 1,174,203
2009-03-24 2009-03-20 2.153 498,794 -17,693 0.02% 1,074,103
2009-03-23 2009-03-19 2.187 516,487 +590 0.02% 1,129,719
2009-03-20 2009-03-18 2.119 515,897 +53,079 0.02% 1,093,438
2009-03-19 2009-03-17 2.069 462,818 -29,488 0.02% 957,395
2009-03-18 2009-03-16 2.119 492,306 -173,391 0.02% 1,043,437
2009-03-17 2009-03-13 1.950 665,697 +46,591 0.03% 1,298,062
2009-03-13 2009-03-11 1.933 619,106 -24,180 0.03% 1,196,716
2009-03-12 2009-03-10 1.882 643,286 -5,898 0.03% 1,210,733
2009-03-11 2009-03-09 1.763 649,184 -994,933 0.03% 1,144,781
2009-03-10 2009-03-06 1.746 1,644,117 -35,386 0.07% 2,871,383
2009-03-09 2009-03-05 1.848 1,679,503 +1,048,602 0.08% 3,104,048
2009-03-06 2009-03-04 1.916 630,901 +29,488 0.03% 1,208,818
2009-03-05 2009-03-03 1.763 601,413 -47,181 0.03% 1,060,541
2009-03-04 2009-03-02 1.746 648,594 +41,284 0.03% 1,132,743
2009-03-03 2009-02-27 1.848 607,310 +70,771 0.03% 1,122,427
2009-03-02 2009-02-26 1.882 536,539 -89,054 0.02% 1,009,823
2009-02-27 2009-02-25 1.916 625,593 +23,591 0.03% 1,198,647
2009-02-26 2009-02-24 1.933 602,002 +12,385 0.03% 1,163,654
2009-02-25 2009-02-23 2.018 589,617 -38,335 0.03% 1,189,702
2009-02-24 2009-02-20 1.967 627,952 +64,874 0.03% 1,235,110
2009-02-20 2009-02-18 2.052 563,078 -61,335 0.03% 1,155,248
2009-02-19 2009-02-17 2.001 624,413 +29,488 0.03% 1,249,324
2009-02-18 2009-02-16 2.119 594,925 +2,359 0.03% 1,260,937
2009-02-17 2009-02-13 2.153 592,566 +23,590 0.03% 1,276,032
2009-02-16 2009-02-12 2.086 568,976 +41,284 0.03% 1,186,643
2009-02-13 2009-02-11 2.255 527,692 +17,693 0.02% 1,190,017
2009-02-12 2009-02-10 2.374 509,999 +29,488 0.02% 1,210,650
2009-02-11 2009-02-09 2.272 480,511 -35,386 0.02% 1,091,765
2009-02-09 2009-02-05 2.221 515,897 +41,284 0.02% 1,145,923
2009-02-06 2009-02-04 2.255 474,613 -64,874 0.02% 1,070,317
2009-02-05 2009-02-03 2.035 539,487 -241,804 0.02% 1,097,699
2009-02-04 2009-02-02 2.035 781,291 +277,190 0.04% 1,589,700
2009-02-03 2009-01-30 2.136 504,101 -11,796 0.02% 1,076,984
2009-02-02 2009-01-29 1.984 515,897 -35,386 0.02% 1,023,458
2009-01-30 2009-01-23 1.814 551,283 +29,489 0.02% 1,000,183
2009-01-29 2009-01-22 1.899 521,794 -41,284 0.02% 990,919
2009-01-23 2009-01-21 1.933 563,078 +35,386 0.03% 1,088,415
2009-01-22 2009-01-20 2.001 527,692 +3,539 0.02% 1,055,805
2009-01-21 2009-01-19 2.069 524,153 -117,953 0.02% 1,084,274
2009-01-20 2009-01-16 2.052 642,106 +82,567 0.03% 1,317,387
2009-01-19 2009-01-15 2.018 559,539 +11,795 0.03% 1,129,012
2009-01-16 2009-01-14 2.119 547,744 -17,693 0.02% 1,160,937
2009-01-15 2009-01-13 2.035 565,437 +58,976 0.03% 1,150,500
2009-01-14 2009-01-12 2.153 506,461 -100,260 0.02% 1,090,613
2009-01-12 2009-01-08 2.391 606,721 +70,772 0.03% 1,450,539
2009-01-09 2009-01-07 2.645 535,949 -58,976 0.02% 1,417,651
2009-01-08 2009-01-06 2.543 594,925 +1,769 0.03% 1,513,124
2009-01-07 2009-01-05 2.255 593,156 -7,077 0.03% 1,337,648
2009-01-06 2009-01-02 2.119 600,233 -35,386 0.03% 1,272,187
2009-01-05 2008-12-31 1.984 635,619 -106,158 0.03% 1,260,967
2009-01-02 2008-12-29 1.984 741,777 -82,567 0.03% 1,471,568
2008-12-30 2008-12-24 1.933 824,344 -395,142 0.04% 1,593,435
2008-12-29 2008-12-22 2.052 1,219,486 +661,716 0.06% 2,501,977
2008-12-23 2008-12-19 2.204 557,770 -685,307 0.03% 1,229,475
2008-12-22 2008-12-18 2.136 1,243,077 +661,716 0.06% 2,655,765
2008-12-19 2008-12-17 2.153 581,361 -131,517 0.03% 1,251,903
2008-12-18 2008-12-16 1.984 712,878 +36,565 0.03% 1,414,237
2008-12-17 2008-12-15 1.984 676,313 -26,539 0.03% 1,341,698
2008-12-16 2008-12-12 1.899 702,852 +46,591 0.03% 1,334,760
2008-12-15 2008-12-11 2.069 656,261 -1,137,656 0.03% 1,357,555
2008-12-12 2008-12-10 2.170 1,793,917 +386,886 0.08% 3,893,440
2008-12-11 2008-12-09 2.052 1,407,031 -539,635 0.06% 2,886,757
2008-12-10 2008-12-08 2.018 1,946,666 +1,220,813 0.09% 3,927,892
2008-12-08 2008-12-04 1.611 725,853 -64,874 0.03% 1,169,212
2008-12-05 2008-12-03 1.594 790,727 -134,467 0.04% 1,260,305
2008-12-04 2008-12-02 1.509 925,194 -666,434 0.04% 1,396,188
2008-12-03 2008-12-01 1.611 1,591,628 -1,599,442 0.07% 2,563,813
2008-12-02 2008-11-28 1.577 3,191,070 +2,382,650 0.14% 5,031,998
2008-12-01 2008-11-27 1.543 808,420 -47,181 0.04% 1,247,382
2008-11-28 2008-11-26 1.441 855,601 -5,898 0.04% 1,233,137
2008-11-27 2008-11-25 1.390 861,499 -11,795 0.04% 1,197,815
2008-11-26 2008-11-24 1.407 873,294 -123,851 0.04% 1,229,022
2008-11-25 2008-11-21 1.390 997,145 +35,386 0.05% 1,386,415
2008-11-24 2008-11-20 1.390 961,759 +64,874 0.04% 1,337,215
2008-11-21 2008-11-19 1.560 896,885 +58,977 0.04% 1,399,090
2008-11-20 2008-11-18 1.560 837,908 +70,771 0.04% 1,307,089
2008-11-19 2008-11-17 1.696 767,137 -760,796 0.03% 1,300,751
2008-11-18 2008-11-14 1.628 1,527,933 +566,174 0.07% 2,487,120
2008-11-17 2008-11-13 1.628 961,759 +57,207 0.04% 1,565,520
2008-11-14 2008-11-12 1.713 904,552 +77,259 0.04% 1,549,088
2008-11-13 2008-11-11 1.662 827,293 -1,408,358 0.04% 1,374,696
2008-11-12 2008-11-10 1.746 2,235,651 +1,179,530 0.10% 3,904,473
2008-11-11 2008-11-07 1.577 1,056,121 -17,693 0.05% 1,665,397
2008-11-10 2008-11-06 1.543 1,073,814 +58,976 0.05% 1,656,882
2008-11-07 2008-11-05 1.662 1,014,838 +230,008 0.05% 1,686,335
2008-11-06 2008-11-04 1.577 784,830 -88,464 0.04% 1,237,598
2008-11-05 2008-11-03 1.543 873,294 +64,874 0.04% 1,347,482
2008-11-04 2008-10-31 1.458 808,420 +117,953 0.04% 1,178,845
2008-11-03 2008-10-30 1.475 690,467 -30,668 0.03% 1,018,552
2008-10-31 2008-10-29 1.238 721,135 -64,874 0.03% 892,608
2008-10-30 2008-10-28 1.255 786,009 -5,898 0.04% 986,235
2008-10-29 2008-10-27 1.102 791,907 -29,488 0.04% 872,788
2008-10-28 2008-10-24 1.255 821,395 +28,309 0.04% 1,030,635
2008-10-27 2008-10-23 1.492 793,086 +23,590 0.04% 1,183,380
2008-10-24 2008-10-22 1.611 769,496 +29,489 0.03% 1,239,513
2008-10-23 2008-10-21 1.797 740,007 -29,489 0.03% 1,330,034
2008-10-22 2008-10-20 1.865 769,496 -5,897 0.03% 1,435,226
2008-10-21 2008-10-17 1.730 775,393 +11,795 0.04% 1,341,044
2008-10-20 2008-10-16 1.780 763,598 +47,181 0.03% 1,359,488
2008-10-17 2008-10-15 1.899 716,417 +2,949 0.03% 1,360,520
2008-10-16 2008-10-14 2.103 713,468 -58,976 0.03% 1,500,090
2008-10-15 2008-10-13 1.916 772,444 -61,926 0.03% 1,480,017
2008-10-14 2008-10-10 1.763 834,370 -26,539 0.04% 1,471,340
2008-10-13 2008-10-09 1.933 860,909 +72,541 0.04% 1,664,115
2008-10-10 2008-10-08 1.882 788,368 -94,952 0.04% 1,483,792
2008-10-09 2008-10-06 2.069 883,320 +14,744 0.04% 1,827,254
2008-10-08 2008-10-03 2.187 868,576 +113,824 0.04% 1,899,847
2008-10-06 2008-10-02 2.238 754,752 -88,464 0.03% 1,689,271
2008-10-03 2008-09-30 2.204 843,216 +126,799 0.04% 1,858,674
2008-10-02 2008-09-29 2.374 716,417 +17,693 0.03% 1,700,650
2008-09-30 2008-09-26 2.493 698,724 +35,386 0.03% 1,741,583
2008-09-29 2008-09-25 2.628 663,338 -64,874 0.03% 1,743,363
2008-09-26 2008-09-24 2.594 728,212 +76,669 0.03% 1,889,167
2008-09-25 2008-09-23 2.594 651,543 +35,386 0.03% 1,690,268
2008-09-24 2008-09-22 2.933 616,157 +29,488 0.03% 1,807,418
2008-09-23 2008-09-19 2.967 586,669 -132,697 0.03% 1,740,814
2008-09-22 2008-09-18 2.374 719,366 -5,897 0.03% 1,707,651
2008-09-19 2008-09-17 2.391 725,263 +24,180 0.03% 1,733,947
2008-09-18 2008-09-16 2.594 701,083 +26,539 0.03% 1,818,788
2008-09-17 2008-09-12 2.815 674,544 +47,182 0.03% 1,898,626
2008-09-16 2008-09-11 2.662 627,362 +11,795 0.03% 1,670,087
2008-09-12 2008-09-10 2.713 615,567 -47,181 0.03% 1,670,000
2008-09-11 2008-09-09 2.849 662,748 +5,897 0.03% 1,887,899
2008-09-10 2008-09-08 2.967 656,851 -47,181 0.03% 1,949,064
2008-09-09 2008-09-05 2.798 704,032 +8,847 0.03% 1,969,688
2008-09-08 2008-09-04 2.866 695,185 +17,693 0.03% 1,992,087
2008-09-05 2008-09-03 2.967 677,492 -32,437 0.03% 2,010,312
2008-09-04 2008-09-02 3.137 709,929 -29,489 0.03% 2,226,936
2008-09-03 2008-09-01 3.137 739,418 +29,489 0.03% 2,319,439
2008-09-02 2008-08-29 3.272 709,929 +35,385 0.03% 2,323,236
2008-09-01 2008-08-28 3.340 674,544 +9,437 0.03% 2,253,189
2008-08-29 2008-08-27 3.510 665,107 -88,465 0.03% 2,334,442
2008-08-28 2008-08-26 3.289 753,572 +76,669 0.03% 2,478,835
2008-08-27 2008-08-25 3.340 676,903 -29,488 0.03% 2,261,069
2008-08-26 2008-08-21 3.222 706,391 +11,795 0.03% 2,275,726
2008-08-25 2008-08-20 3.306 694,596 -11,795 0.03% 2,296,614
2008-08-21 2008-08-19 3.272 706,391 +17,693 0.03% 2,311,658
2008-08-19 2008-08-15 3.493 688,698 +58,977 0.03% 2,405,565
2008-08-18 2008-08-14 3.527 629,721 -5,898 0.03% 2,220,919
2008-08-15 2008-08-13 3.306 635,619 -23,591 0.03% 2,101,612
2008-08-14 2008-08-12 3.561 659,210 -14,744 0.03% 2,347,276
2008-08-13 2008-08-11 3.544 673,954 -76,669 0.03% 2,388,348
2008-08-12 2008-08-08 3.561 750,623 -23,591 0.03% 2,672,774
2008-08-11 2008-08-07 3.612 774,214 +100,260 0.03% 2,796,158
2008-08-08 2008-08-05 3.832 673,954 +25,950 0.03% 2,582,616
2008-08-07 2008-08-04 3.900 648,004 -23,591 0.03% 2,527,125
2008-08-05 2008-08-01 4.086 671,595 +11,796 0.03% 2,744,389
2008-08-04 2008-07-31 4.324 659,799 -17,693 0.03% 2,852,811
2008-08-01 2008-07-30 4.527 677,492 -83,157 0.03% 3,067,161
2008-07-31 2008-07-29 4.442 760,649 +12,385 0.03% 3,379,144
2008-07-30 2008-07-28 4.527 748,264 +91,413 0.03% 3,387,562
2008-07-29 2008-07-25 4.832 656,851 +175,750 0.03% 3,174,190
2008-07-28 2008-07-24 5.189 481,101 +36,566 0.02% 2,496,197
2008-07-25 2008-07-23 4.985 444,535 -35,386 0.02% 2,216,024
2008-07-24 2008-07-22 4.900 479,921 +23,590 0.02% 2,351,737
2008-07-23 2008-07-21 5.053 456,331 +5,898 0.02% 2,305,777
2008-07-22 2008-07-18 4.917 450,433 -14,154 0.02% 2,214,876
2008-07-21 2008-07-17 4.968 464,587 +11,205 0.02% 2,308,106
2008-07-18 2008-07-16 4.951 453,382 -32,437 0.02% 2,244,751
2008-07-16 2008-07-14 5.138 485,819 +112,056 0.02% 2,495,964
2008-07-15 2008-07-11 5.222 373,763 -29,489 0.02% 1,951,948
2008-07-14 2008-07-10 5.104 403,252 +29,489 0.02% 2,058,089
2008-07-11 2008-07-09 5.036 373,763 -120,902 0.02% 1,882,235
2008-07-10 2008-07-08 4.748 494,665 -8,847 0.02% 2,348,499
2008-07-09 2008-07-07 5.002 503,512 -112,055 0.02% 2,518,564
2008-07-08 2008-07-04 4.849 615,567 +126,799 0.03% 2,985,125
2008-07-07 2008-07-03 4.832 488,768 +29,489 0.02% 2,361,939
2008-07-04 2008-07-02 5.036 459,279 +5,897 0.02% 2,312,886
2008-07-03 2008-06-30 5.172 453,382 -11,795 0.02% 2,344,689
2008-06-30 2008-06-26 5.273 465,177 -5,898 0.02% 2,453,013
2008-06-27 2008-06-25 5.222 471,075 -23,590 0.02% 2,460,152
2008-06-26 2008-06-24 5.138 494,665 +5,897 0.02% 2,541,411
2008-06-23 2008-06-19 5.460 488,768 +5,308 0.02% 2,668,577
2008-06-20 2008-06-18 5.697 483,460 -46,591 0.02% 2,754,362
2008-06-19 2008-06-17 5.494 530,051 +64,874 0.02% 2,911,949
2008-06-18 2008-06-16 5.697 465,177 -64,874 0.02% 2,650,200
2008-06-17 2008-06-13 5.341 530,051 -2,949 0.02% 2,831,062
2008-06-16 2008-06-12 5.545 533,000 -47,181 0.02% 2,955,263
2008-06-13 2008-06-11 5.680 580,181 -29,488 0.03% 3,295,562
2008-06-12 2008-06-10 5.714 609,669 +109,106 0.03% 3,483,735
2008-06-11 2008-06-06 6.240 500,563 -33,027 0.02% 3,123,401
2008-06-10 2008-06-05 6.342 533,590 +17,693 0.02% 3,383,767
2008-06-06 2008-06-04 6.342 515,897 +29,488 0.02% 3,271,566
2008-06-05 2008-06-03 6.325 486,409 +50,720 0.02% 3,076,320
2008-06-04 2008-06-02 6.647 435,689 -21,231 0.02% 2,895,902
2008-06-03 2008-05-30 6.562 456,920 -55,438 0.02% 2,998,281
2008-05-30 2008-05-28 6.342 512,358 +23,590 0.02% 3,249,124
2008-05-28 2008-05-26 6.121 488,768 +5,898 0.02% 2,991,790
2008-05-27 2008-05-23 6.291 482,870 +27,129 0.02% 3,037,563
2008-05-26 2008-05-22 6.674 455,741 +10,616 0.02% 3,041,575
2008-05-23 2008-05-21 6.948 445,125 +43,093 0.02% 3,092,914
2008-05-22 2008-05-20 7.120 402,032 +61,201 0.02% 2,862,461
2008-05-21 2008-05-19 7.618 340,831 +14,571 0.02% 2,596,288
2008-05-20 2008-05-16 7.412 326,260 -83,349 0.01% 2,418,123
2008-05-19 2008-05-15 6.897 409,609 -75,190 0.02% 2,825,052
2008-05-16 2008-05-14 6.073 484,799 -58,287 0.02% 2,944,394
2008-05-15 2008-05-13 6.005 543,086 -52,458 0.02% 3,261,126
2008-05-14 2008-05-09 5.868 595,544 +38,469 0.03% 3,494,386
2008-05-13 2008-05-08 5.816 557,075 +5,829 0.03% 3,239,994
2008-05-09 2008-05-07 5.988 551,246 +186,517 0.03% 3,300,667
2008-05-08 2008-05-06 6.451 364,729 +4,663 0.02% 2,352,822
2008-05-07 2008-05-05 6.485 360,066 -13,989 0.02% 2,335,096
2008-05-06 2008-05-02 6.331 374,055 -50,126 0.02% 2,368,060
2008-05-05 2008-04-30 5.885 424,181 -48,961 0.02% 2,496,182
2008-05-02 2008-04-29 5.970 473,142 +17,486 0.02% 2,824,891
2008-04-30 2008-04-28 5.988 455,656 -87,430 0.02% 2,728,308
2008-04-29 2008-04-25 5.816 543,086 +81,601 0.02% 3,158,633
2008-04-28 2008-04-24 6.125 461,485 -122,402 0.02% 2,826,550
2008-04-25 2008-04-23 5.713 583,887 +50,127 0.03% 3,335,830
2008-04-23 2008-04-21 5.610 533,760 -23,315 0.02% 2,994,502
2008-04-22 2008-04-18 5.370 557,075 -11,657 0.03% 2,991,499
2008-04-21 2008-04-17 5.319 568,732 -5,829 0.03% 3,024,825
2008-04-18 2008-04-16 5.233 574,561 +5,829 0.03% 3,006,539
2008-04-17 2008-04-15 5.353 568,732 -34,972 0.03% 3,044,340
2008-04-16 2008-04-14 5.216 603,704 +66,447 0.03% 3,148,680
2008-04-15 2008-04-11 5.645 537,257 +12,240 0.02% 3,032,556
2008-04-14 2008-04-10 5.662 525,017 +29,726 0.02% 2,972,475
2008-04-11 2008-04-09 5.850 495,291 +139,888 0.02% 2,897,648
2008-04-10 2008-04-08 5.953 355,403 -17,486 0.02% 2,115,833
2008-04-09 2008-04-07 6.159 372,889 +53,624 0.02% 2,296,703
2008-04-08 2008-04-03 6.056 319,265 -40,218 0.01% 1,933,557
2008-04-07 2008-04-02 5.542 359,483 -143,385 0.02% 1,992,103
2008-04-03 2008-04-01 5.130 502,868 -9,326 0.02% 2,579,622
2008-04-02 2008-03-31 5.061 512,194 +17,486 0.02% 2,592,313
2008-04-01 2008-03-28 5.113 494,708 +1,166 0.02% 2,529,275
2008-03-31 2008-03-27 4.872 493,542 +29,143 0.02% 2,404,769
2008-03-28 2008-03-26 4.890 464,399 +17,486 0.02% 2,270,738
2008-03-27 2008-03-25 4.993 446,913 -40,801 0.02% 2,231,243
2008-03-26 2008-03-20 4.478 487,714 +75,773 0.02% 2,183,919
2008-03-25 2008-03-19 4.684 411,941 -52,458 0.02% 1,929,428
2008-03-20 2008-03-18 4.358 464,399 -83,350 0.02% 2,023,745
2008-03-19 2008-03-17 4.461 547,749 +156,208 0.03% 2,443,351
2008-03-18 2008-03-14 5.010 391,541 -366,623 0.02% 1,961,512
2008-03-17 2008-03-13 5.198 758,164 +74,607 0.03% 3,941,274
2008-03-14 2008-03-12 5.370 683,557 -37,303 0.03% 3,670,709
2008-03-13 2008-03-11 5.439 720,860 +40,800 0.03% 3,920,496
2008-03-12 2008-03-10 5.524 680,060 +58,287 0.03% 3,756,938
2008-03-11 2008-03-07 5.662 621,773 +25,646 0.03% 3,520,276
2008-03-07 2008-03-05 5.730 596,127 +20,983 0.03% 3,415,986
2008-03-06 2008-03-04 5.885 575,144 +11,658 0.03% 3,384,555
2008-03-05 2008-03-03 5.953 563,486 +17,486 0.03% 3,354,621
2008-03-04 2008-02-29 6.125 546,000 -11,658 0.02% 3,344,196
2008-03-03 2008-02-28 6.022 557,658 -594,523 0.03% 3,358,195
2008-02-29 2008-02-27 6.039 1,152,181 +460,464 0.05% 6,958,157
2008-02-28 2008-02-26 5.507 691,717 -16,320 0.03% 3,809,468
2008-02-27 2008-02-25 5.404 708,037 +69,944 0.03% 3,826,462
2008-02-26 2008-02-22 5.679 638,093 +23,315 0.03% 3,623,622
2008-02-25 2008-02-21 5.833 614,778 -29,144 0.03% 3,586,147
2008-02-22 2008-02-20 5.747 643,922 +104,916 0.03% 3,700,914
2008-02-21 2008-02-19 6.194 539,006 +64,115 0.02% 3,338,349
2008-02-20 2008-02-18 6.142 474,891 -582,866 0.02% 2,916,808
2008-02-19 2008-02-15 6.365 1,057,757 +623,667 0.05% 6,732,722
2008-02-18 2008-02-14 5.610 434,090 -23,315 0.02% 2,435,333
2008-02-15 2008-02-13 5.198 457,405 +11,658 0.02% 2,377,795
2008-02-14 2008-02-12 5.113 445,747 +11,657 0.02% 2,278,954
2008-02-13 2008-02-11 5.027 434,090 -5,829 0.02% 2,182,118
2008-02-12 2008-02-06 5.078 439,919 +17,486 0.02% 2,234,062
2008-02-11 2008-02-04 5.627 422,433 -11,657 0.02% 2,377,183
2008-02-05 2008-02-01 5.473 434,090 -34,972 0.02% 2,375,753
2008-02-01 2008-01-30 4.855 469,062 +34,972 0.02% 2,277,443
2008-01-31 2008-01-29 5.096 434,090 -52,458 0.02% 2,211,908
2008-01-30 2008-01-28 4.975 486,548 +47,212 0.02% 2,420,776
2008-01-29 2008-01-25 5.353 439,336 +5,829 0.02% 2,351,702
2008-01-25 2008-01-23 5.250 433,507 -10,492 0.02% 2,275,875
2008-01-24 2008-01-22 4.752 443,999 +2,915 0.02% 2,110,049
2008-01-23 2008-01-21 5.696 441,084 +5,828 0.02% 2,512,409
2008-01-22 2008-01-18 5.970 435,256 +58,287 0.02% 2,598,692
2008-01-21 2008-01-17 6.108 376,969 +5,829 0.02% 2,302,430
2008-01-18 2008-01-16 6.125 371,140 -17,486 0.02% 2,273,196
2008-01-17 2008-01-15 6.845 388,626 +66,447 0.02% 2,660,331
2008-01-16 2008-01-14 7.463 322,179 +11,657 0.01% 2,404,459
2008-01-15 2008-01-11 7.532 310,522 -52,458 0.01% 2,338,771
2008-01-14 2008-01-10 7.480 362,980 +8,743 0.02% 2,715,189
2008-01-11 2008-01-09 7.549 354,237 -47,795 0.02% 2,674,099
2008-01-10 2008-01-08 7.257 402,032 +14,251 0.02% 2,917,641
2008-01-09 2008-01-07 7.497 387,781 +17,486 0.02% 2,907,360
2008-01-08 2008-01-04 7.720 370,295 +29,143 0.02% 2,858,849
2008-01-07 2008-01-03 7.909 341,152 +2,332 0.02% 2,698,235
2008-01-04 2008-01-02 7.841 338,820 -23,315 0.02% 2,656,538
2008-01-03 2007-12-31 7.875 362,135 +23,898 0.02% 2,851,767
2008-01-02 2007-12-27 8.081 338,237 -5,829 0.02% 2,733,209
2007-12-28 2007-12-24 8.372 344,066 -367,206 0.02% 2,880,663
2007-12-27 2007-12-20 8.372 711,272 +352,051 0.03% 5,955,064
2007-12-21 2007-12-19 7.720 359,221 -88,595 0.02% 2,773,353
2007-12-20 2007-12-18 7.875 447,816 +33,806 0.02% 3,526,494
2007-12-19 2007-12-17 7.086 414,010 +41,966 0.02% 2,933,538
2007-12-18 2007-12-14 8.218 372,044 -12,823 0.02% 3,057,459
2007-12-17 2007-12-13 8.510 384,867 -81,018 0.02% 3,275,090
2007-12-14 2007-12-12 9.625 465,885 +118,905 0.02% 4,484,071
2007-12-13 2007-12-11 10.997 346,980 +6,411 0.02% 3,815,868
2007-12-12 2007-12-10 10.500 340,569 -26,229 0.02% 3,575,917
2007-12-11 2007-12-07 11.507 366,798 -13,989 0.02% 4,220,896
2007-12-10 2007-12-06 11.631 380,787 +72,486 0.02% 4,428,846
2007-12-07 2007-12-05 11.754 308,301 +17,024 0.01% 3,623,809
2007-12-06 2007-12-04 11.737 291,277 -3,405 0.01% 3,418,574
2007-12-05 2007-12-03 11.948 294,682 -9,647 0.01% 3,520,852
2007-12-04 2007-11-30 12.318 304,329 +9,079 0.01% 3,748,738
2007-12-03 2007-11-29 11.877 295,250 -22,131 0.01% 3,506,827
2007-11-30 2007-11-28 10.873 317,381 +7,945 0.01% 3,450,886
2007-11-29 2007-11-27 10.803 309,436 +5,675 0.01% 3,342,688
2007-11-28 2007-11-26 11.490 303,761 -7,945 0.01% 3,490,150
2007-11-27 2007-11-23 11.190 311,706 -74,905 0.01% 3,488,056
2007-11-26 2007-11-22 11.983 386,611 +49,937 0.02% 4,632,844
2007-11-23 2007-11-21 13.340 336,674 +11,916 0.02% 4,491,278
2007-11-22 2007-11-20 14.292 324,758 +30,643 0.02% 4,641,360
2007-11-21 2007-11-19 13.851 294,115 +21,564 0.01% 4,073,843
2007-11-20 2007-11-16 14.433 272,551 -9,647 0.01% 3,933,654
2007-11-19 2007-11-15 14.556 282,198 -9,079 0.01% 4,107,698
2007-11-16 2007-11-14 15.490 291,277 -5,675 0.01% 4,511,901
2007-11-15 2007-11-13 14.380 296,952 -19,294 0.01% 4,270,128
2007-11-14 2007-11-12 13.164 316,246 +28,373 0.01% 4,163,036
2007-11-13 2007-11-09 14.327 287,873 -22,698 0.01% 4,124,355
2007-11-12 2007-11-08 15.190 310,571 +7,944 0.01% 4,717,726
2007-11-09 2007-11-07 15.349 302,627 +11,917 0.01% 4,645,050
2007-11-08 2007-11-06 13.975 290,710 -17,024 0.01% 4,062,540
2007-11-07 2007-11-05 14.450 307,734 -2,270 0.01% 4,446,864
2007-11-06 2007-11-02 15.578 310,004 +7,945 0.01% 4,829,299
2007-11-05 2007-11-01 16.547 302,059 +61,853 0.01% 4,998,295
2007-11-02 2007-10-31 17.869 240,206 +4,540 0.01% 4,292,263
2007-11-01 2007-10-30 18.116 235,666 +24,401 0.01% 4,269,279
2007-10-31 2007-10-29 18.891 211,265 -17,592 0.01% 3,991,047
2007-10-30 2007-10-26 18.222 228,857 +23,834 0.01% 4,170,127
2007-10-29 2007-10-25 18.785 205,023 +20,996 0.01% 3,851,450
2007-10-26 2007-10-24 19.173 184,027 +8,512 0.01% 3,528,377
2007-10-25 2007-10-23 18.363 175,515 -136,191 0.01% 3,222,897
2007-10-24 2007-10-22 15.807 311,706 +28,941 0.01% 4,927,222
2007-10-23 2007-10-18 15.790 282,765 +33,480 0.01% 4,464,761
2007-10-22 2007-10-17 16.177 249,285 +28,628 0.01% 4,032,769
2007-10-18 2007-10-16 16.001 220,657 +11,349 0.01% 3,530,759
2007-10-17 2007-10-15 14.486 209,308 +65,258 0.01% 3,031,951
2007-10-16 2007-10-12 12.300 144,050 +10,214 0.01% 1,771,876
2007-10-15 2007-10-11 11.983 133,836 +16,939 0.01% 1,603,786
2007-10-12 2007-10-10 11.895 116,897 +5,675 0.01% 1,390,502
2007-10-11 2007-10-09 11.913 111,222 +5,674 0.01% 1,324,957
2007-10-10 2007-10-08 11.789 105,548 +9,647 0.01% 1,244,345
2007-10-09 2007-10-05 11.789 95,901 -7,944 0.01% 1,130,612
2007-10-08 2007-10-04 10.873 103,845 -568 0.01% 1,129,107
2007-10-05 2007-10-03 11.243 104,413 -5,674 0.01% 1,173,923
2007-10-04 2007-10-02 11.666 110,087 -3,405 0.01% 1,284,277
2007-10-03 2007-09-28 10.626 113,492 +11,917 0.01% 1,205,999
2007-10-02 2007-09-27 10.838 101,575 -8,512 0.01% 1,100,846
2007-09-28 2007-09-25 10.080 110,087 +2,270 0.01% 1,109,677
2007-09-27 2007-09-24 9.516 107,817 +3,404 0.01% 1,025,996
2007-09-25 2007-09-21 9.181 104,413 -22,698 0.01% 958,643
2007-09-24 2007-09-20 9.393 127,111 +22,698 0.01% 1,193,919
2007-09-18 2007-09-14 9.569 104,413 -8,512 0.01% 999,123
2007-09-17 2007-09-13 9.463 112,925 +2,838 0.01% 1,068,634
2007-09-13 2007-09-11 9.551 110,087 +11,349 0.01% 1,051,477
2007-09-11 2007-09-07 10.080 98,738 +19,861 0.01% 995,279
2007-09-10 2007-09-06 10.309 78,877 +6,810 0.01% 813,150
2007-09-07 2007-09-05 10.062 72,067 -8,512 0.01% 725,165
2007-09-05 2007-09-03 10.115 80,579 +8,512 0.01% 815,076
2007-09-04 2007-08-31 10.591 72,067 -11,350 0.01% 763,265
2007-09-03 2007-08-30 9.463 83,417 -28,373 0.01% 789,393
2007-08-31 2007-08-29 8.194 111,790 +39,723 0.01% 916,053
2007-08-30 2007-08-28 20.431 72,067 -5,675 0.01% 1,472,429
2007-08-29 2007-08-27 20.486 77,742 +26,854 0.01% 1,592,624
2007-08-28 2007-08-24 19.311 50,888 -43,567 0.01% 982,723
2007-08-27 2007-08-23 19.503 94,455 +45,763 0.01% 1,842,126
2007-08-23 2007-08-21 16.416 48,692 +4,027 0.01% 799,334
2007-08-22 2007-08-20 15.788 44,665 +3,661 0.01% 705,166
2007-08-20 2007-08-16 15.296 41,004 -3,661 0.00% 627,206
2007-08-15 2007-08-13 18.956 44,665 +8,055 0.01% 846,687
2007-08-08 2007-08-06 19.366 36,610 +3,661 0.00% 708,993
2007-08-07 2007-08-03 18.902 32,949 -366 0.00% 622,794
2007-08-06 2007-08-02 18.000 33,315 -5,126 0.00% 599,683
2007-08-03 2007-08-01 17.481 38,441 -1,830 0.00% 672,002
2007-08-02 2007-07-31 17.946 40,271 +1,830 0.00% 722,693
2007-07-25 2007-07-23 17.618 38,441 -7,322 0.00% 677,252
2007-07-23 2007-07-19 16.116 45,763 -5,491 0.01% 737,501
2007-07-20 2007-07-18 14.641 51,254 +366 0.01% 750,393
2007-07-19 2007-07-17 14.887 50,888 +4,393 0.01% 757,544
2007-07-13 2007-07-11 16.389 46,495 +3,661 0.01% 761,998
2007-07-09 2007-07-05 17.126 42,834 -1,831 0.00% 733,588
2007-07-05 2007-07-03 16.252 44,665 -3,661 0.01% 725,906
2007-07-03 2007-06-28 14.395 48,326 -3,661 0.01% 695,645
2007-06-26 2007-06-22 14.176 51,987 0.01% 736,984

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top