History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 525,650 +0 0.02% 588,728
2025-10-13 2025-10-09 1.140 525,650 +0 0.02% 599,241
2025-10-10 2025-10-08 1.120 525,650 +0 0.02% 588,728
2025-10-09 2025-10-06 1.130 525,650 +0 0.02% 593,984
2025-10-08 2025-10-03 1.130 525,650 +0 0.02% 593,984
2025-10-06 2025-10-02 1.130 525,650 +0 0.02% 593,984
2025-10-03 2025-09-30 1.140 525,650 -100,000 0.02% 599,241
2025-09-10 2025-09-08 1.215 625,650 +12,681 0.02% 759,926
2025-08-19 2025-08-15 1.235 612,969 -195,946 0.02% 757,037
2025-07-09 2025-07-07 1.124 808,915 +15,579 0.02% 909,213
2025-02-28 2025-02-26 1.051 793,336 -9,608 0.02% 833,907
2025-01-03 2024-12-31 1.082 802,944 -19,218 0.02% 869,075
2024-10-08 2024-10-04 1.144 822,162 +14,486 0.02% 940,676
2024-07-08 2024-07-04 1.257 807,676 +24,630 0.02% 1,014,949
2024-06-12 2024-06-07 1.257 783,046 -9,151 0.02% 983,998
2023-08-16 2023-08-14 0.962 792,197 -9,152 0.02% 761,772
2023-07-06 2023-07-04 1.199 801,349 +78,177 0.02% 960,608
2023-06-19 2023-06-15 1.199 723,172 +10,737 0.02% 866,894
2023-02-13 2023-02-09 1.320 712,435 -10,737 0.02% 940,288
2022-07-28 2022-07-26 2.275 723,172 +122,717 0.02% 1,645,191
2022-07-06 2022-07-04 2.290 600,455 -6,857 0.02% 1,374,770
2022-06-28 2022-06-24 2.260 607,312 +6,857 0.02% 1,372,757
2022-06-06 2022-06-01 2.362 600,455 -6,857 0.02% 1,418,553
2022-04-28 2022-04-26 2.173 607,312 +6,857 0.02% 1,319,618
2022-04-06 2022-04-01 2.333 600,455 -6,857 0.02% 1,401,040
2022-04-04 2022-03-31 2.319 607,312 +6,857 0.02% 1,408,183
2022-03-30 2022-03-28 1.910 600,455 +6,857 0.02% 1,147,101
2022-03-16 2022-03-14 1.823 593,598 +8,229 0.02% 1,082,063
2022-03-09 2022-03-07 2.027 585,369 -8,229 0.02% 1,186,573
2021-12-29 2021-12-24 2.085 593,598 -27,429 0.02% 1,237,880
2021-12-14 2021-12-10 2.187 621,027 -6,857 0.02% 1,358,475
2021-11-09 2021-11-05 1.998 627,884 +6,857 0.02% 1,254,440
2021-09-14 2021-09-10 2.610 621,027 -14,400 0.02% 1,621,114
2021-09-06 2021-09-02 2.377 635,427 -13,715 0.03% 1,510,439
2021-07-30 2021-07-28 2.071 649,142 -13,714 0.03% 1,344,244
2021-07-29 2021-07-27 2.145 662,856 +13,714 0.03% 1,421,587
2021-07-28 2021-07-26 2.283 649,142 +31,178 0.03% 1,481,672
2021-07-26 2021-07-22 2.451 617,964 -13,056 0.03% 1,514,639
2021-07-22 2021-07-20 2.344 631,020 +13,056 0.03% 1,478,974
2021-06-25 2021-06-23 2.512 617,964 -19,584 0.03% 1,552,505
2021-06-18 2021-06-16 2.298 637,548 +6,528 0.03% 1,464,975
2021-06-15 2021-06-10 2.451 631,020 -7,181 0.03% 1,546,640
2021-06-08 2021-06-04 2.252 638,201 +6,528 0.03% 1,437,146
2021-05-11 2021-05-07 2.436 631,673 +65,279 0.03% 1,538,564
2021-05-10 2021-05-06 2.374 566,394 +65,279 0.02% 1,344,858
2021-05-07 2021-05-05 2.466 501,115 -6,528 0.02% 1,235,917
2021-04-30 2021-04-28 2.160 507,643 +39,168 0.02% 1,096,487
2021-04-29 2021-04-27 2.206 468,475 +39,167 0.02% 1,033,416
2021-04-12 2021-04-08 2.114 429,308 +6,528 0.02% 907,558
2021-04-09 2021-04-07 2.267 422,780 -6,528 0.02% 958,522
2021-02-02 2021-01-29 1.884 429,308 +6,528 0.02% 808,910
2021-01-21 2021-01-19 2.436 422,780 -16,972 0.02% 1,029,764
2021-01-19 2021-01-15 2.466 439,752 -32,640 0.02% 1,084,576
2021-01-18 2021-01-14 2.635 472,392 -137,086 0.02% 1,244,678
2021-01-15 2021-01-13 2.359 609,478 +3,917 0.03% 1,437,821
2021-01-13 2021-01-11 2.191 605,561 +39,167 0.03% 1,326,539
2021-01-12 2021-01-08 2.344 566,394 +13,056 0.02% 1,327,505
2021-01-11 2021-01-07 2.405 553,338 -6,528 0.02% 1,330,811
2021-01-08 2021-01-06 2.221 559,866 +65,279 0.02% 1,243,593
2020-12-22 2020-12-18 1.900 494,587 +13,056 0.02% 939,486
2020-12-18 2020-12-16 1.808 481,531 -26,112 0.02% 870,427
2020-12-15 2020-12-11 1.777 507,643 -20,889 0.02% 902,075
2020-12-14 2020-12-10 1.854 528,532 -11,750 0.02% 979,677
2020-12-08 2020-12-04 1.976 540,282 +39,167 0.02% 1,067,668
2020-12-03 2020-12-01 1.762 501,115 +32,640 0.02% 882,798
2020-11-27 2020-11-25 1.746 468,475 +19,584 0.02% 818,121
2020-11-16 2020-11-12 1.639 448,891 -6,528 0.02% 735,785
2020-11-12 2020-11-10 1.838 455,419 +6,528 0.02% 837,179
2020-11-09 2020-11-05 1.455 448,891 +22,194 0.02% 653,267
2020-07-28 2020-07-24 1.306 426,697 +26,312 0.02% 557,284
2020-03-17 2020-03-13 1.420 400,385 +9,800 0.02% 568,675
2020-03-13 2020-03-11 1.518 390,585 -2,450 0.02% 593,015
2020-02-27 2020-02-25 1.633 393,035 -12,251 0.02% 641,650
2020-02-25 2020-02-21 1.649 405,286 -12,250 0.02% 668,267
2020-02-21 2020-02-19 1.731 417,536 +12,250 0.02% 722,548
2020-02-19 2020-02-17 1.763 405,286 -9,800 0.02% 714,583
2020-02-10 2020-02-06 1.420 415,086 +12,250 0.02% 589,555
2019-07-18 2019-07-16 1.713 402,836 +14,977 0.02% 689,876
2019-05-22 2019-05-20 1.662 387,859 +7,077 0.02% 644,497
2019-05-10 2019-05-08 1.763 380,782 -5,897 0.02% 671,477
2019-04-09 2019-04-04 1.967 386,679 -7,077 0.02% 760,553
2019-03-04 2019-02-28 1.763 393,756 +5,897 0.02% 694,355
2019-03-01 2019-02-27 1.831 387,859 -5,897 0.02% 710,262
2019-02-27 2019-02-25 1.780 393,756 +27,129 0.02% 701,032
2018-10-11 2018-10-09 1.713 366,627 -18,873 0.02% 627,866
2018-09-24 2018-09-20 1.763 385,500 -2,949 0.02% 679,796
2018-08-16 2018-08-14 2.018 388,449 +7,078 0.02% 783,794
2018-06-20 2018-06-15 2.476 381,371 -353,859 0.02% 944,108
2018-06-11 2018-06-07 2.594 735,230 -235,906 0.03% 1,907,374
2018-06-05 2018-06-01 2.509 971,136 -7,077 0.04% 2,437,041
2018-04-13 2018-04-11 2.543 978,213 -5,898 0.04% 2,487,974
2018-04-11 2018-04-09 2.526 984,111 +11,795 0.04% 2,486,288
2018-04-06 2018-04-03 2.442 972,316 +5,898 0.04% 2,374,057
2018-02-06 2018-02-02 2.916 966,418 +5,898 0.04% 2,818,478
2018-01-31 2018-01-29 3.018 960,520 -5,898 0.04% 2,898,996
2017-12-13 2017-12-11 2.611 966,418 -589,765 0.04% 2,523,521
2017-12-12 2017-12-08 2.560 1,556,183 +589,765 0.07% 3,984,362
2017-12-06 2017-12-04 2.764 966,418 -294,883 0.04% 2,670,999
2017-12-05 2017-12-01 2.713 1,261,301 +294,883 0.06% 3,421,841
2017-09-19 2017-09-15 3.205 966,418 -23,591 0.04% 3,097,048
2017-09-04 2017-08-31 3.205 990,009 -29,488 0.04% 3,172,649
2017-08-15 2017-08-11 3.154 1,019,497 -23,591 0.05% 3,215,289
2017-08-14 2017-08-10 3.323 1,043,088 +286,036 0.05% 3,466,556
2017-08-10 2017-08-08 3.289 757,052 +294,883 0.03% 2,490,282
2017-07-24 2017-07-20 3.035 462,169 -5,898 0.02% 1,402,733
2017-07-14 2017-07-12 2.950 468,067 -2,051,792 0.02% 1,380,951
2017-07-13 2017-07-11 2.967 2,519,859 -2,322,493 0.11% 7,477,139
2017-07-12 2017-07-10 3.001 4,842,352 +29,488 0.22% 14,532,849
2017-06-19 2017-06-15 2.815 4,812,864 +5,897 0.22% 13,546,678
2017-05-31 2017-05-26 2.899 4,806,967 +4,391,979 0.22% 13,937,613
2017-04-03 2017-03-30 2.984 414,988 -5,898 0.02% 1,238,424
2017-03-22 2017-03-20 3.086 420,886 -123,850 0.02% 1,298,844
2017-03-20 2017-03-16 3.035 544,736 -48,361 0.02% 1,653,333
2017-03-17 2017-03-15 2.950 593,097 +166,314 0.03% 1,749,831
2017-02-24 2017-02-22 3.154 426,783 +23,590 0.02% 1,345,988
2017-02-14 2017-02-10 3.052 403,193 -5,897 0.02% 1,230,571
2017-01-20 2017-01-18 2.815 409,090 +5,897 0.02% 1,151,458
2016-12-19 2016-12-15 2.832 403,193 -294,882 0.02% 1,141,696
2016-12-15 2016-12-13 2.950 698,075 +294,882 0.03% 2,059,551
2016-11-21 2016-11-17 3.001 403,193 -23,590 0.02% 1,210,061
2016-11-18 2016-11-16 2.883 426,783 +23,590 0.02% 1,230,204
2016-11-15 2016-11-11 2.866 403,193 -38,334 0.02% 1,155,369
2016-11-07 2016-11-03 2.764 441,527 +29,488 0.02% 1,220,298
2016-10-19 2016-10-17 2.798 412,039 -11,795 0.02% 1,152,772
2016-10-12 2016-10-07 2.933 423,834 +12,385 0.02% 1,243,263
2016-10-07 2016-10-05 2.815 411,449 -11,796 0.02% 1,158,098
2016-09-14 2016-09-12 3.001 423,245 +23,591 0.02% 1,270,241
2016-07-19 2016-07-15 3.001 399,654 +23,590 0.02% 1,199,440
2016-07-12 2016-07-08 2.832 376,064 -76,669 0.02% 1,064,877
2016-07-08 2016-07-06 2.781 452,733 +5,898 0.02% 1,258,946
2016-06-08 2016-06-06 2.798 446,835 -11,796 0.02% 1,250,122
2016-06-07 2016-06-03 2.747 458,631 +70,772 0.02% 1,259,794
2016-05-18 2016-05-16 2.849 387,859 -69,002 0.02% 1,104,852
2016-05-13 2016-05-11 2.916 456,861 -1,770 0.02% 1,332,397
2016-04-20 2016-04-18 3.171 458,631 -2,359 0.02% 1,454,207
2016-03-15 2016-03-11 3.052 460,990 +11,796 0.02% 1,406,971
2016-02-24 2016-02-22 2.713 449,194 -23,591 0.02% 1,218,639
2016-02-23 2016-02-19 2.679 472,785 +23,591 0.02% 1,266,607
2016-02-18 2016-02-16 2.713 449,194 -8,847 0.02% 1,218,639
2016-02-16 2016-02-12 2.306 458,041 +5,898 0.02% 1,056,244
2016-02-01 2016-01-28 2.374 452,143 +11,795 0.02% 1,073,310
2016-01-20 2016-01-18 2.866 440,348 -2,359 0.02% 1,261,839
2016-01-18 2016-01-14 2.950 442,707 +2,359 0.02% 1,306,131
2015-12-28 2015-12-22 3.815 440,348 -29,488 0.02% 1,679,963
2015-12-23 2015-12-21 3.730 469,836 +35,386 0.02% 1,752,629
2015-12-18 2015-12-16 3.798 434,450 -29,488 0.02% 1,650,095
2015-12-17 2015-12-15 3.747 463,938 -20,052 0.02% 1,738,495
2015-12-16 2015-12-14 3.883 483,990 +53,078 0.02% 1,879,287
2015-10-06 2015-10-02 5.273 430,912 -7,519 0.02% 2,272,323
2015-08-11 2015-08-07 5.273 438,431 -41,284 0.02% 2,311,973
2015-08-07 2015-08-05 4.188 479,715 +5,898 0.02% 2,009,099
2015-07-31 2015-07-29 4.256 473,817 +5,898 0.02% 2,016,534
2015-07-29 2015-07-27 4.069 467,919 -1,770 0.02% 1,904,158
2015-07-28 2015-07-24 4.544 469,689 +13,565 0.02% 2,134,353
2015-07-27 2015-07-23 4.782 456,124 -11,795 0.02% 2,180,987
2015-07-16 2015-07-14 4.375 467,919 -1,180 0.02% 2,046,970
2015-07-14 2015-07-10 4.358 469,099 +27,129 0.02% 2,044,178
2015-07-13 2015-07-09 4.069 441,970 -17,693 0.02% 1,798,561
2015-07-10 2015-07-08 3.340 459,663 +6,488 0.02% 1,535,419
2015-07-08 2015-07-06 4.239 453,175 +11,795 0.02% 1,920,999
2015-07-02 2015-06-29 5.036 441,380 +17,693 0.02% 2,222,748
2015-06-30 2015-06-26 5.239 423,687 +5,898 0.02% 2,219,856
2015-06-26 2015-06-24 5.392 417,789 +5,897 0.02% 2,252,710
2015-06-25 2015-06-23 5.324 411,892 -2,949 0.02% 2,192,977
2015-06-19 2015-06-17 5.341 414,841 +1,180 0.02% 2,215,712
2015-06-12 2015-06-10 5.273 413,661 +2,949 0.02% 2,181,354
2015-06-10 2015-06-08 5.918 410,712 +5,897 0.02% 2,430,435
2015-06-05 2015-06-03 6.053 404,815 +76,670 0.02% 2,450,451
2015-06-02 2015-05-29 6.019 328,145 +5,898 0.01% 1,975,219
2015-05-27 2015-05-22 6.562 322,247 +1,769 0.01% 2,114,565
2015-05-26 2015-05-21 6.782 320,478 +5,897 0.01% 2,173,599
2015-05-22 2015-05-20 6.765 314,581 -11,795 0.01% 2,128,269
2015-05-18 2015-05-14 6.240 326,376 +5,898 0.01% 2,036,513
2015-05-15 2015-05-13 6.257 320,478 +5,897 0.01% 2,005,145
2015-05-12 2015-05-08 6.596 314,581 -5,897 0.01% 2,074,929
2015-05-08 2015-05-06 6.325 320,478 -5,898 0.01% 2,026,881
2015-05-06 2015-05-04 7.138 326,376 +11,795 0.01% 2,329,815
2015-05-04 2015-04-29 7.579 314,581 +29,489 0.01% 2,384,301
2015-04-30 2015-04-28 8.003 285,092 -11,796 0.01% 2,281,646
2015-04-29 2015-04-27 8.122 296,888 -29,488 0.01% 2,411,289
2015-04-28 2015-04-24 7.444 326,376 +23,591 0.01% 2,429,427
2015-04-24 2015-04-22 7.172 302,785 -38,777 0.01% 2,171,680
2015-04-23 2015-04-21 7.003 341,562 +11,795 0.02% 2,391,887
2015-04-22 2015-04-20 7.461 329,767 -11,795 0.01% 2,460,260
2015-04-21 2015-04-17 7.749 341,562 -58,977 0.02% 2,646,713
2015-04-20 2015-04-16 6.630 400,539 +11,796 0.02% 2,655,478
2015-04-17 2015-04-15 6.172 388,743 -35,386 0.02% 2,399,303
2015-04-16 2015-04-14 6.240 424,129 +23,590 0.02% 2,646,470
2015-04-14 2015-04-10 6.460 400,539 -43,642 0.02% 2,587,563
2015-04-13 2015-04-09 6.002 444,181 -11,796 0.02% 2,666,149
2015-04-10 2015-04-08 5.121 455,977 -11,795 0.02% 2,334,915
2015-04-09 2015-04-02 4.510 467,772 -11,795 0.02% 2,109,779
2015-03-02 2015-02-26 4.120 479,567 -5,898 0.02% 1,975,953
2015-02-17 2015-02-13 3.968 485,465 +5,898 0.02% 1,926,171
2015-02-16 2015-02-12 3.934 479,567 -11,796 0.02% 1,886,507
2015-01-20 2015-01-16 4.120 491,363 +11,796 0.02% 2,024,556
2015-01-15 2015-01-13 4.341 479,567 -5,898 0.02% 2,081,663
2015-01-06 2015-01-02 4.239 485,465 -117,953 0.02% 2,057,875
2014-12-29 2014-12-22 4.036 603,418 +117,953 0.03% 2,435,098
2014-12-22 2014-12-18 4.154 485,465 -38,335 0.02% 2,016,718
2014-12-18 2014-12-16 4.052 523,800 -5,897 0.02% 2,122,680
2014-12-17 2014-12-15 4.036 529,697 -58,977 0.02% 2,137,596
2014-12-10 2014-12-08 3.883 588,674 +29,488 0.03% 2,285,764
2014-12-02 2014-11-28 3.866 559,186 -294,882 0.03% 2,161,784
2014-11-27 2014-11-25 3.679 854,068 +176,930 0.04% 3,142,486
2014-11-25 2014-11-21 3.764 677,138 +176,929 0.03% 2,548,891
2014-11-12 2014-11-10 4.137 500,209 -5,898 0.02% 2,069,486
2014-11-03 2014-10-30 3.713 506,107 -17,693 0.02% 1,879,350
2014-10-31 2014-10-29 3.747 523,800 -29,488 0.02% 1,962,813
2014-10-14 2014-10-10 3.578 553,288 +29,488 0.03% 1,979,497
2014-09-29 2014-09-25 3.662 523,800 -80,208 0.02% 1,918,405
2014-09-26 2014-09-24 3.629 604,008 +80,208 0.03% 2,191,682
2014-09-23 2014-09-19 3.951 523,800 -117,953 0.02% 2,069,391
2014-09-22 2014-09-18 3.917 641,753 +117,953 0.03% 2,513,628
2014-09-16 2014-09-12 4.036 523,800 -17,693 0.02% 2,113,799
2014-09-12 2014-09-10 4.086 541,493 -117,953 0.02% 2,212,743
2014-09-11 2014-09-08 3.968 659,446 +117,953 0.03% 2,616,473
2014-09-10 2014-09-05 3.985 541,493 -53,078 0.02% 2,157,654
2014-09-08 2014-09-04 3.934 594,571 +58,976 0.03% 2,338,906
2014-09-05 2014-09-03 3.968 535,595 +11,795 0.02% 2,125,071
2014-09-04 2014-09-02 3.883 523,800 -58,976 0.02% 2,033,865
2014-09-02 2014-08-29 3.747 582,776 +58,976 0.03% 2,183,811
2014-08-29 2014-08-27 3.798 523,800 -117,953 0.02% 1,989,457
2014-08-28 2014-08-26 3.798 641,753 +117,953 0.03% 2,437,458
2014-08-25 2014-08-21 3.832 523,800 -117,953 0.02% 2,007,220
2014-08-22 2014-08-20 3.883 641,753 -58,976 0.03% 2,491,865
2014-08-21 2014-08-19 3.917 700,729 +58,976 0.03% 2,744,626
2014-08-20 2014-08-18 3.951 641,753 +117,953 0.03% 2,535,391
2014-08-18 2014-08-14 3.798 523,800 -294,882 0.02% 1,989,457
2014-08-15 2014-08-13 3.883 818,682 +294,882 0.04% 3,178,863
2014-08-14 2014-08-12 3.781 523,800 -117,953 0.02% 1,980,576
2014-08-13 2014-08-11 3.646 641,753 +58,977 0.03% 2,339,524
2014-08-11 2014-08-07 3.646 582,776 -50,720 0.03% 2,124,522
2014-08-08 2014-08-06 3.764 633,496 +109,696 0.03% 2,384,613
2014-08-05 2014-08-01 3.815 523,800 -11,795 0.02% 1,998,339
2014-08-04 2014-07-31 3.832 535,595 -589,765 0.02% 2,052,419
2014-07-31 2014-07-29 3.730 1,125,360 +365,654 0.05% 4,197,931
2014-07-30 2014-07-28 3.764 759,706 -41,283 0.03% 2,859,695
2014-07-29 2014-07-25 3.696 800,989 -5,898 0.04% 2,960,767
2014-07-28 2014-07-24 3.730 806,887 +294,883 0.04% 3,009,931
2014-07-24 2014-07-22 3.696 512,004 -141,544 0.02% 1,892,566
2014-07-23 2014-07-21 3.646 653,548 -471,812 0.03% 2,382,523
2014-07-21 2014-07-17 3.646 1,125,360 +589,765 0.05% 4,102,523
2014-07-18 2014-07-16 3.679 535,595 -117,953 0.02% 1,970,686
2014-07-17 2014-07-15 3.561 653,548 +129,748 0.03% 2,327,115
2014-07-16 2014-07-14 3.595 523,800 +11,796 0.02% 1,882,879
2014-07-15 2014-07-11 3.646 512,004 -17,693 0.02% 1,866,521
2014-07-07 2014-07-03 3.476 529,697 -23,591 0.02% 1,841,207
2014-07-02 2014-06-27 3.374 553,288 -53,079 0.03% 1,866,919
2014-06-25 2014-06-23 3.289 606,367 -23,590 0.03% 1,994,612
2014-06-18 2014-06-16 3.374 629,957 -82,567 0.03% 2,125,618
2014-06-12 2014-06-10 3.374 712,524 +17,693 0.03% 2,404,217
2014-05-21 2014-05-19 3.205 694,831 +82,567 0.03% 2,226,702
2014-05-16 2014-05-14 3.154 612,264 -58,977 0.03% 1,930,958
2014-05-05 2014-04-30 3.137 671,241 -12,975 0.03% 2,105,578
2014-04-28 2014-04-24 3.086 684,216 -5,897 0.03% 2,111,474
2014-04-24 2014-04-22 3.086 690,113 +64,874 0.03% 2,129,672
2014-04-14 2014-04-10 3.340 625,239 -58,977 0.03% 2,088,495
2014-02-28 2014-02-26 3.205 684,216 -11,795 0.03% 2,192,685
2014-02-13 2014-02-11 3.205 696,011 -11,795 0.03% 2,230,484
2014-01-29 2014-01-27 3.069 707,806 +5,897 0.03% 2,172,271
2014-01-14 2014-01-10 3.256 701,909 +11,796 0.03% 2,285,089
2014-01-13 2014-01-09 3.272 690,113 -17,693 0.03% 2,258,389
2014-01-08 2014-01-06 3.340 707,806 +58,976 0.03% 2,364,295
2013-12-30 2013-12-24 3.425 648,830 -29,488 0.03% 2,222,304
2013-12-27 2013-12-20 3.357 678,318 -11,795 0.03% 2,277,297
2013-12-20 2013-12-18 3.476 690,113 -17,693 0.03% 2,398,806
2013-12-19 2013-12-17 3.493 707,806 -5,898 0.03% 2,472,308
2013-12-12 2013-12-10 3.544 713,704 +5,898 0.03% 2,529,214
2013-12-09 2013-12-05 3.595 707,806 +5,897 0.03% 2,544,317
2013-12-06 2013-12-04 3.595 701,909 -122,671 0.03% 2,523,119
2013-12-05 2013-12-03 3.493 824,580 +5,898 0.04% 2,880,190
2013-12-04 2013-12-02 3.578 818,682 -11,795 0.04% 2,928,996
2013-12-03 2013-11-29 3.544 830,477 -41,284 0.04% 2,943,032
2013-12-02 2013-11-28 3.374 871,761 -601,560 0.04% 2,941,519
2013-11-26 2013-11-22 3.493 1,473,321 -29,488 0.07% 5,146,189
2013-11-22 2013-11-20 3.459 1,502,809 +11,795 0.07% 5,198,225
2013-11-19 2013-11-15 3.306 1,491,014 -1,769 0.07% 4,929,893
2013-11-15 2013-11-13 3.222 1,492,783 -5,898 0.07% 4,809,184
2013-11-11 2013-11-07 3.357 1,498,681 +1,180 0.07% 5,031,477
2013-11-06 2013-11-04 3.391 1,497,501 +11,795 0.07% 5,078,299
2013-11-05 2013-11-01 3.272 1,485,706 -11,795 0.07% 4,861,959
2013-10-30 2013-10-28 3.340 1,497,501 +5,897 0.07% 5,002,124
2013-10-28 2013-10-24 3.408 1,491,604 +5,898 0.07% 5,083,593
2013-10-25 2013-10-23 3.357 1,485,706 -47,181 0.07% 4,987,917
2013-10-23 2013-10-21 3.425 1,532,887 +106,157 0.07% 5,250,282
2013-10-22 2013-10-18 3.391 1,426,730 +11,796 0.06% 4,838,302
2013-10-21 2013-10-17 3.357 1,414,934 +29,488 0.06% 4,750,316
2013-10-16 2013-10-11 3.459 1,385,446 +5,898 0.06% 4,792,266
2013-10-15 2013-10-10 3.476 1,379,548 +29,488 0.06% 4,795,256
2013-09-30 2013-09-26 3.476 1,350,060 +17,693 0.06% 4,692,757
2013-09-27 2013-09-25 3.544 1,332,367 +22,411 0.06% 4,721,623
2013-09-26 2013-09-24 3.578 1,309,956 -17,693 0.06% 4,686,626
2013-09-25 2013-09-23 3.629 1,327,649 +58,976 0.06% 4,817,461
2013-09-19 2013-09-17 3.629 1,268,673 +47,182 0.06% 4,603,463
2013-09-17 2013-09-13 3.713 1,221,491 -11,796 0.06% 4,535,817
2013-09-16 2013-09-12 3.900 1,233,287 +5,898 0.06% 4,809,646
2013-09-13 2013-09-11 3.866 1,227,389 -590 0.06% 4,745,022
2013-09-12 2013-09-10 3.900 1,227,979 +5,898 0.06% 4,788,946
2013-09-11 2013-09-09 3.798 1,222,081 -11,795 0.06% 4,641,615
2013-09-09 2013-09-05 3.679 1,233,876 -23,001 0.06% 4,539,964
2013-09-06 2013-09-04 3.527 1,256,877 -5,308 0.06% 4,432,791
2013-09-05 2013-09-03 3.408 1,262,185 -29,488 0.06% 4,301,701
2013-09-03 2013-08-30 3.357 1,291,673 +11,795 0.06% 4,336,496
2013-08-30 2013-08-28 3.340 1,279,878 +11,795 0.06% 4,275,195
2013-08-22 2013-08-20 3.374 1,268,083 +23,001 0.06% 4,278,799
2013-08-20 2013-08-16 3.493 1,245,082 +5,308 0.06% 4,348,969
2013-08-19 2013-08-15 3.476 1,239,774 +596,252 0.06% 4,309,407
2013-08-16 2013-08-13 3.459 643,522 +11,795 0.03% 2,225,946
2013-08-15 2013-08-12 3.374 631,727 -26,539 0.03% 2,131,590
2013-08-09 2013-08-07 3.256 658,266 +17,693 0.03% 2,143,008
2013-08-08 2013-08-06 3.323 640,573 -17,693 0.03% 2,128,854
2013-08-07 2013-08-05 3.340 658,266 +17,693 0.03% 2,198,816
2013-07-30 2013-07-26 3.340 640,573 -11,795 0.03% 2,139,715
2013-07-29 2013-07-25 3.340 652,368 +5,308 0.03% 2,179,114
2013-07-17 2013-07-15 3.340 647,060 -11,796 0.03% 2,161,384
2013-07-15 2013-07-11 3.289 658,856 +17,693 0.03% 2,167,272
2013-07-12 2013-07-10 3.171 641,163 +11,795 0.03% 2,032,971
2013-07-02 2013-06-27 3.374 629,368 -5,897 0.03% 2,123,630
2013-06-28 2013-06-26 3.357 635,265 -11,795 0.03% 2,132,756
2013-06-26 2013-06-24 3.256 647,060 -11,206 0.03% 2,106,526
2013-06-25 2013-06-21 3.425 658,266 -21,232 0.03% 2,254,623
2013-06-20 2013-06-18 3.527 679,498 -5,897 0.03% 2,396,474
2013-05-27 2013-05-23 3.289 685,395 +5,897 0.03% 2,254,570
2013-05-22 2013-05-20 3.408 679,498 -9,436 0.03% 2,315,823
2013-05-16 2013-05-14 3.272 688,934 +11,796 0.03% 2,254,530
2013-05-13 2013-05-09 3.442 677,138 -11,796 0.03% 2,330,743
2013-05-09 2013-05-07 3.544 688,934 -17,693 0.03% 2,441,434
2013-05-08 2013-05-06 3.205 706,627 +5,898 0.03% 2,264,504
2013-04-30 2013-04-26 3.222 700,729 +4,718 0.03% 2,257,485
2013-04-25 2013-04-23 3.120 696,011 +12,975 0.03% 2,171,476
2013-04-22 2013-04-18 3.137 683,036 +11,795 0.03% 2,142,577
2013-04-12 2013-04-10 3.289 671,241 +9,436 0.03% 2,208,012
2013-04-05 2013-04-02 3.459 661,805 +5,898 0.03% 2,289,187
2013-04-03 2013-03-28 3.561 655,907 +11,795 0.03% 2,335,515
2013-03-14 2013-03-12 3.934 644,112 -5,897 0.03% 2,533,789
2013-02-28 2013-02-26 3.730 650,009 +5,897 0.03% 2,424,729
2013-02-21 2013-02-19 4.069 644,112 +6,488 0.03% 2,621,161
2013-02-19 2013-02-15 4.239 637,624 +5,897 0.03% 2,702,874
2013-02-01 2013-01-30 4.188 631,727 +5,898 0.03% 2,645,742
2013-01-30 2013-01-28 4.019 625,829 -70,772 0.03% 2,514,926
2013-01-25 2013-01-23 4.425 696,601 +82,567 0.03% 3,082,803
2013-01-24 2013-01-22 4.493 614,034 +14,744 0.03% 2,759,049
2013-01-23 2013-01-21 4.544 599,290 +53,079 0.03% 2,723,284
2013-01-22 2013-01-18 4.375 546,211 -11,795 0.02% 2,389,468
2013-01-21 2013-01-17 4.290 558,006 +11,795 0.03% 2,393,760
2013-01-09 2013-01-07 4.307 546,211 -5,897 0.02% 2,352,422
2013-01-04 2013-01-02 4.036 552,108 -619,253 0.02% 2,228,036
2013-01-03 2012-12-31 3.781 1,171,361 +11,795 0.05% 4,429,113
2013-01-02 2012-12-27 3.815 1,159,566 +589,765 0.05% 4,423,837
2012-12-28 2012-12-24 3.798 569,801 +5,897 0.03% 2,164,175
2012-12-21 2012-12-19 3.832 563,904 +11,796 0.03% 2,160,900
2012-12-19 2012-12-17 3.934 552,108 -14,744 0.02% 2,171,867
2012-12-18 2012-12-14 3.849 566,852 -10,616 0.03% 2,181,809
2012-12-17 2012-12-13 3.730 577,468 +25,360 0.03% 2,154,129
2012-12-12 2012-12-10 3.866 552,108 -14,744 0.02% 2,134,421
2012-12-07 2012-12-05 3.646 566,852 -30,668 0.03% 2,066,471
2012-12-05 2012-12-03 3.459 597,520 +26,539 0.03% 2,066,825
2012-11-30 2012-11-28 3.476 570,981 +11,795 0.03% 1,984,708
2012-11-28 2012-11-26 3.578 559,186 -28,308 0.03% 2,000,598
2012-11-27 2012-11-23 3.612 587,494 -42,463 0.03% 2,121,799
2012-11-23 2012-11-21 3.544 629,957 +39,514 0.03% 2,232,432
2012-11-22 2012-11-20 3.459 590,443 +5,898 0.03% 2,042,346
2012-11-16 2012-11-14 3.629 584,545 +11,795 0.03% 2,121,060
2012-11-06 2012-11-02 3.730 572,750 -11,795 0.03% 2,136,530
2012-11-05 2012-11-01 3.798 584,545 -14,745 0.03% 2,220,174
2012-11-02 2012-10-31 3.510 599,290 -14,744 0.03% 2,103,432
2012-11-01 2012-10-30 3.222 614,034 -24,180 0.03% 1,978,186
2012-10-30 2012-10-26 3.086 638,214 +11,795 0.03% 1,969,513
2012-10-29 2012-10-25 3.222 626,419 +15,334 0.03% 2,018,086
2012-10-24 2012-10-19 3.272 611,085 +11,795 0.03% 1,999,770
2012-10-22 2012-10-18 3.323 599,290 +14,745 0.03% 1,991,656
2012-10-17 2012-10-15 3.205 584,545 -11,796 0.03% 1,873,272
2012-10-16 2012-10-12 3.069 596,341 -64,874 0.03% 1,830,182
2012-10-15 2012-10-11 2.866 661,215 -5,897 0.03% 1,894,744
2012-10-09 2012-10-05 2.899 667,112 -23,591 0.03% 1,934,265
2012-10-03 2012-09-27 2.696 690,703 -294,882 0.03% 1,862,128
2012-09-28 2012-09-26 2.611 985,585 +306,677 0.04% 2,573,570
2012-09-26 2012-09-24 2.764 678,908 +11,796 0.03% 1,876,375
2012-09-24 2012-09-20 2.764 667,112 +11,795 0.03% 1,843,773
2012-09-21 2012-09-19 2.883 655,317 +29,488 0.03% 1,888,954
2012-09-18 2012-09-14 2.849 625,829 -17,693 0.03% 1,782,732
2012-09-17 2012-09-13 2.662 643,522 -914 0.03% 1,713,106
2012-09-13 2012-09-11 2.526 644,436 +11,795 0.03% 1,628,123
2012-09-06 2012-09-04 2.374 632,641 +5,898 0.03% 1,501,781
2012-08-29 2012-08-27 3.035 626,743 +11,795 0.03% 1,902,233
2012-08-22 2012-08-20 3.289 614,948 +17,693 0.03% 2,022,839
2012-08-21 2012-08-17 3.289 597,255 +11,795 0.03% 1,964,639
2012-08-13 2012-08-09 3.493 585,460 -17,692 0.03% 2,044,964
2012-08-09 2012-08-07 3.442 603,152 +914 0.03% 2,076,079
2012-07-11 2012-07-09 3.323 602,238 +17,693 0.03% 2,001,453
2012-07-10 2012-07-06 3.578 584,545 -11,796 0.03% 2,091,325
2012-07-06 2012-07-04 3.442 596,341 -11,795 0.03% 2,052,636
2012-06-15 2012-06-13 3.171 608,136 -7,077 0.03% 1,928,251
2012-06-12 2012-06-08 2.950 615,213 +5,897 0.03% 1,815,081
2012-06-11 2012-06-07 3.086 609,316 +7,078 0.03% 1,880,334
2012-06-05 2012-06-01 3.306 602,238 +11,795 0.03% 1,991,241
2012-05-31 2012-05-29 3.425 590,443 -11,795 0.03% 2,022,323
2012-05-24 2012-05-22 3.391 602,238 -11,796 0.03% 2,042,299
2012-05-21 2012-05-17 3.188 614,034 +11,796 0.03% 1,957,363
2012-05-18 2012-05-16 3.425 602,238 +5,897 0.03% 2,062,722
2012-05-16 2012-05-14 3.239 596,341 +11,796 0.03% 1,931,297
2012-05-15 2012-05-11 3.595 584,545 -11,796 0.03% 2,101,237
2012-05-14 2012-05-10 3.544 596,341 +11,796 0.03% 2,113,305
2012-04-19 2012-04-17 4.358 584,545 +11,795 0.03% 2,547,254
2012-04-10 2012-04-03 4.748 572,750 -11,795 0.03% 2,719,220
2012-04-05 2012-04-02 4.612 584,545 -8,847 0.03% 2,695,926
2012-04-03 2012-03-30 4.544 593,392 -11,795 0.03% 2,696,483
2012-03-19 2012-03-15 4.375 605,187 +20,642 0.03% 2,647,466
2012-03-16 2012-03-14 4.510 584,545 +11,795 0.03% 2,636,457
2012-03-15 2012-03-13 4.544 572,750 -30,078 0.03% 2,602,682
2012-03-14 2012-03-12 4.442 602,828 +24,180 0.03% 2,678,033
2012-03-13 2012-03-09 4.680 578,648 -11,795 0.03% 2,707,975
2012-03-12 2012-03-08 4.595 590,443 +8,846 0.03% 2,713,116
2012-03-09 2012-03-07 4.663 581,597 -8,846 0.03% 2,711,914
2012-03-08 2012-03-06 4.561 590,443 -577,970 0.03% 2,693,093
2012-03-06 2012-03-02 4.748 1,168,413 -28,308 0.05% 5,547,222
2012-03-05 2012-03-01 4.442 1,196,721 +10,615 0.05% 5,316,372
2012-03-02 2012-02-29 4.510 1,186,106 +11,796 0.05% 5,349,661
2012-03-01 2012-02-28 4.476 1,174,310 -11,796 0.05% 5,256,635
2012-02-29 2012-02-27 4.358 1,186,106 -47,181 0.05% 5,168,658
2012-02-28 2012-02-24 4.188 1,233,287 -24,180 0.06% 5,165,142
2012-02-27 2012-02-23 3.968 1,257,467 +24,180 0.06% 4,989,231
2012-02-23 2012-02-21 4.171 1,233,287 +17,693 0.06% 5,144,230
2012-02-22 2012-02-20 4.120 1,215,594 -21,231 0.05% 5,008,596
2012-02-20 2012-02-16 4.069 1,236,825 +21,231 0.06% 5,033,159
2012-02-17 2012-02-15 4.273 1,215,594 -5,897 0.05% 5,194,099
2012-02-16 2012-02-14 4.137 1,221,491 -23,591 0.06% 5,053,604
2012-02-15 2012-02-13 4.137 1,245,082 +11,795 0.06% 5,151,206
2012-02-14 2012-02-10 4.069 1,233,287 -5,897 0.06% 5,018,761
2012-02-13 2012-02-09 4.120 1,239,184 +58,976 0.06% 5,105,793
2012-02-10 2012-02-08 4.069 1,180,208 -3,538 0.05% 4,802,761
2012-02-03 2012-02-01 3.357 1,183,746 -37,745 0.05% 3,974,155
2012-02-01 2012-01-30 2.950 1,221,491 +14,154 0.06% 3,603,800
2012-01-30 2012-01-26 3.154 1,207,337 +17,693 0.05% 3,807,699
2012-01-27 2012-01-20 3.086 1,189,644 -79,618 0.05% 3,671,213
2012-01-19 2012-01-17 3.154 1,269,262 +11,795 0.06% 4,002,998
2012-01-12 2012-01-10 3.018 1,257,467 +17,693 0.06% 3,795,227
2012-01-09 2012-01-05 3.154 1,239,774 +20,642 0.06% 3,909,999
2012-01-06 2012-01-04 3.205 1,219,132 -17,693 0.06% 3,906,912
2012-01-04 2011-12-30 3.001 1,236,825 -12,385 0.06% 3,711,955
2012-01-03 2011-12-29 3.086 1,249,210 -23,591 0.06% 3,855,032
2011-12-30 2011-12-28 3.001 1,272,801 +17,693 0.06% 3,819,926
2011-12-29 2011-12-23 2.933 1,255,108 -23,591 0.06% 3,681,700
2011-12-23 2011-12-21 2.933 1,278,699 -23,590 0.06% 3,750,901
2011-12-22 2011-12-20 2.832 1,302,289 +29,488 0.06% 3,687,610
2011-12-13 2011-12-09 2.798 1,272,801 +17,693 0.06% 3,560,948
2011-12-12 2011-12-08 2.916 1,255,108 +17,693 0.06% 3,660,418
2011-12-09 2011-12-07 2.883 1,237,415 -23,591 0.06% 3,566,855
2011-12-06 2011-12-02 2.832 1,261,006 -9,436 0.06% 3,570,712
2011-12-05 2011-12-01 2.747 1,270,442 -29,488 0.06% 3,489,723
2011-12-02 2011-11-30 2.425 1,299,930 -17,693 0.06% 3,151,934
2011-12-01 2011-11-29 2.340 1,317,623 -5,898 0.06% 3,083,127
2011-11-21 2011-11-17 2.306 1,323,521 -17,693 0.06% 3,052,045
2011-11-18 2011-11-16 2.340 1,341,214 +35,386 0.06% 3,138,328
2011-11-16 2011-11-14 2.476 1,305,828 -17,693 0.06% 3,232,660
2011-11-14 2011-11-10 2.323 1,323,521 +29,489 0.06% 3,074,486
2011-11-10 2011-11-08 2.509 1,294,032 -2,360 0.06% 3,247,341
2011-11-09 2011-11-07 2.560 1,296,392 +11,796 0.06% 3,319,208
2011-11-07 2011-11-03 2.459 1,284,596 -17,693 0.06% 3,158,317
2011-11-04 2011-11-02 2.560 1,302,289 +17,693 0.06% 3,334,306
2011-11-03 2011-11-01 2.391 1,284,596 +35,386 0.06% 3,071,191
2011-11-02 2011-10-31 2.560 1,249,210 -11,796 0.06% 3,198,406
2011-11-01 2011-10-28 2.594 1,261,006 +23,591 0.06% 3,271,370
2011-10-31 2011-10-27 2.713 1,237,415 +583,867 0.06% 3,357,040
2011-10-28 2011-10-26 2.459 653,548 +5,898 0.03% 1,606,818
2011-10-25 2011-10-21 2.306 647,650 -589,765 0.03% 1,493,483
2011-10-13 2011-10-11 2.204 1,237,415 -17,693 0.06% 2,727,595
2011-10-12 2011-10-10 2.153 1,255,108 +17,693 0.06% 2,702,751
2011-10-06 2011-10-03 1.814 1,237,415 +11,795 0.06% 2,245,020
2011-09-27 2011-09-23 2.052 1,225,620 -11,795 0.06% 2,514,562
2011-09-22 2011-09-20 2.272 1,237,415 +17,693 0.06% 2,811,521
2011-09-20 2011-09-16 2.645 1,219,722 -5,898 0.06% 3,226,314
2011-09-05 2011-09-01 3.120 1,225,620 -27,129 0.06% 3,823,797
2011-09-02 2011-08-31 3.052 1,252,749 -11,795 0.06% 3,823,470
2011-08-22 2011-08-18 3.425 1,264,544 +11,795 0.06% 4,331,182
2011-08-19 2011-08-17 3.323 1,252,749 -5,898 0.06% 4,163,334
2011-08-18 2011-08-16 3.357 1,258,647 +5,898 0.06% 4,225,618
2011-08-15 2011-08-11 3.035 1,252,749 -8,846 0.06% 3,802,229
2011-08-12 2011-08-10 2.883 1,261,595 +8,846 0.06% 3,636,554
2011-08-10 2011-08-08 3.239 1,252,749 -29,488 0.06% 4,057,127
2011-08-04 2011-08-02 3.578 1,282,237 +17,693 0.06% 4,587,456
2011-08-01 2011-07-28 3.679 1,264,544 +9,436 0.06% 4,652,805
2011-07-27 2011-07-25 3.951 1,255,108 +5,898 0.06% 4,958,590
2011-07-26 2011-07-22 4.069 1,249,210 -15,334 0.06% 5,083,559
2011-07-25 2011-07-21 3.798 1,264,544 +11,795 0.06% 4,802,895
2011-07-22 2011-07-20 3.798 1,252,749 +21,232 0.06% 4,758,096
2011-07-20 2011-07-18 3.934 1,231,517 -31,258 0.06% 4,844,506
2011-07-14 2011-07-12 4.154 1,262,775 -5,898 0.06% 5,245,818
2011-07-08 2011-07-06 4.459 1,268,673 -5,897 0.06% 5,657,526
2011-07-06 2011-07-04 4.595 1,274,570 -5,898 0.06% 5,856,715
2011-07-05 2011-06-30 4.459 1,280,468 +23,591 0.06% 5,710,125
2011-06-29 2011-06-27 4.544 1,256,877 +9,436 0.06% 5,711,481
2011-06-24 2011-06-22 4.425 1,247,441 -5,898 0.06% 5,520,541
2011-06-23 2011-06-21 4.375 1,253,339 -23,590 0.06% 5,482,888
2011-06-14 2011-06-10 4.612 1,276,929 -11,796 0.06% 5,889,207
2011-06-07 2011-06-02 4.917 1,288,725 +35,386 0.06% 6,336,937
2011-06-02 2011-05-31 5.002 1,253,339 -29,488 0.06% 6,269,194
2011-06-01 2011-05-30 4.917 1,282,827 +29,488 0.06% 6,307,935
2011-05-30 2011-05-26 4.866 1,253,339 -5,897 0.06% 6,099,182
2011-05-27 2011-05-25 4.832 1,259,236 +17,693 0.06% 6,085,176
2011-05-25 2011-05-23 5.087 1,241,543 -11,796 0.06% 6,315,448
2011-05-13 2011-05-11 5.324 1,253,339 +11,796 0.06% 6,672,973
2011-05-11 2011-05-06 5.409 1,241,543 -7,078 0.06% 6,715,426
2011-05-09 2011-05-05 5.104 1,248,621 +11,796 0.06% 6,372,624
2011-05-05 2011-05-03 5.155 1,236,825 -17,693 0.06% 6,375,335
2011-04-29 2011-04-27 5.358 1,254,518 +11,795 0.06% 6,721,793
2011-04-21 2011-04-19 5.595 1,242,723 +5,898 0.06% 6,953,595
2011-04-20 2011-04-18 5.714 1,236,825 -5,898 0.06% 7,067,394
2011-04-19 2011-04-15 5.731 1,242,723 -14,744 0.06% 7,122,167
2011-04-18 2011-04-14 5.714 1,257,467 -5,898 0.06% 7,185,345
2011-04-15 2011-04-13 5.714 1,263,365 -610,996 0.06% 7,219,047
2011-04-14 2011-04-12 5.358 1,874,361 +589,765 0.08% 10,042,954
2011-04-12 2011-04-08 5.511 1,284,596 +2,949 0.06% 7,078,986
2011-04-08 2011-04-06 5.409 1,281,647 +17,693 0.06% 6,932,346
2011-04-07 2011-04-04 5.528 1,263,954 +14,154 0.06% 6,986,666
2011-04-04 2011-03-31 5.222 1,249,800 +17,693 0.06% 6,526,981
2011-04-01 2011-03-30 5.222 1,232,107 +9,436 0.06% 6,434,581
2011-03-25 2011-03-23 5.545 1,222,671 -8,846 0.06% 6,779,201
2011-03-24 2011-03-22 5.528 1,231,517 +8,846 0.06% 6,807,367
2011-03-22 2011-03-18 5.358 1,222,671 -294,882 0.06% 6,551,154
2011-03-18 2011-03-16 5.460 1,517,553 +5,897 0.07% 8,285,541
2011-03-17 2011-03-15 5.426 1,511,656 -11,795 0.07% 8,202,082
2011-03-16 2011-03-14 5.680 1,523,451 +294,882 0.07% 8,653,553
2011-03-10 2011-03-08 5.765 1,228,569 +5,898 0.06% 7,082,712
2011-03-03 2011-03-01 5.748 1,222,671 +11,795 0.06% 7,027,979
2011-03-02 2011-02-28 5.731 1,210,876 -5,897 0.05% 6,939,649
2011-03-01 2011-02-25 5.612 1,216,773 +2,949 0.06% 6,829,025
2011-02-28 2011-02-24 5.392 1,213,824 -8,847 0.05% 6,544,915
2011-02-25 2011-02-23 5.765 1,222,671 +2,949 0.06% 7,048,710
2011-02-24 2011-02-22 5.765 1,219,722 +5,898 0.06% 7,031,709
2011-02-23 2011-02-21 6.019 1,213,824 -11,796 0.05% 7,306,430
2011-02-22 2011-02-18 6.138 1,225,620 +1,770 0.06% 7,522,905
2011-02-21 2011-02-17 6.257 1,223,850 +17,692 0.06% 7,657,301
2011-02-10 2011-02-08 6.121 1,206,158 +7,078 0.05% 7,382,994
2011-02-09 2011-02-07 6.087 1,199,080 +5,897 0.05% 7,299,006
2011-02-08 2011-02-02 6.257 1,193,183 +11,796 0.05% 7,465,425
2011-02-01 2011-01-28 6.274 1,181,387 +7,077 0.05% 7,411,653
2011-01-31 2011-01-27 6.375 1,174,310 -8,847 0.05% 7,486,723
2011-01-26 2011-01-24 6.104 1,183,157 +8,847 0.05% 7,222,142
2011-01-24 2011-01-20 6.562 1,174,310 +36,565 0.05% 7,705,749
2011-01-20 2011-01-18 6.477 1,137,745 +17,693 0.05% 7,369,354
2011-01-18 2011-01-14 6.358 1,120,052 +11,795 0.05% 7,121,813
2011-01-13 2011-01-11 6.715 1,108,257 +10,616 0.05% 7,441,437
2011-01-11 2011-01-07 6.291 1,097,641 -5,897 0.05% 6,904,868
2011-01-10 2011-01-06 6.460 1,103,538 -5,898 0.05% 7,129,079
2011-01-07 2011-01-05 6.426 1,109,436 -11,795 0.05% 7,129,558
2011-01-06 2011-01-04 6.409 1,121,231 -80,798 0.05% 7,186,345
2011-01-05 2011-01-03 6.104 1,202,029 +23,590 0.05% 7,337,339
2011-01-04 2010-12-31 5.833 1,178,439 -8,846 0.05% 6,873,639
2011-01-03 2010-12-29 5.799 1,187,285 -17,693 0.05% 6,884,973
2010-12-30 2010-12-28 5.629 1,204,978 -29,488 0.05% 6,783,258
2010-12-28 2010-12-22 5.697 1,234,466 +53,079 0.06% 7,032,983
2010-12-23 2010-12-21 5.511 1,181,387 -58,977 0.05% 6,510,235
2010-12-22 2010-12-20 5.239 1,240,364 +58,977 0.06% 6,498,734
2010-12-17 2010-12-15 5.239 1,181,387 -29,489 0.05% 6,189,731
2010-12-16 2010-12-14 5.341 1,210,876 -65,464 0.05% 6,467,424
2010-12-15 2010-12-13 5.256 1,276,340 +1,180 0.06% 6,708,867
2010-12-13 2010-12-09 5.256 1,275,160 +5,898 0.06% 6,702,665
2010-12-10 2010-12-08 5.358 1,269,262 -17,693 0.06% 6,800,792
2010-12-09 2010-12-07 5.358 1,286,955 +17,693 0.06% 6,895,592
2010-12-06 2010-12-02 5.460 1,269,262 -5,898 0.06% 6,929,921
2010-12-03 2010-12-01 5.307 1,275,160 +5,898 0.06% 6,767,530
2010-11-24 2010-11-22 5.477 1,269,262 -5,898 0.06% 6,951,443
2010-11-18 2010-11-16 5.477 1,275,160 +5,898 0.06% 6,983,745
2010-11-17 2010-11-15 5.426 1,269,262 +8,846 0.06% 6,886,878
2010-11-16 2010-11-12 5.545 1,260,416 +39,514 0.06% 6,988,481
2010-11-15 2010-11-11 5.884 1,220,902 -5,897 0.06% 7,183,423
2010-11-12 2010-11-10 5.867 1,226,799 -10,026 0.06% 7,197,317
2010-11-11 2010-11-09 5.816 1,236,825 +4,128 0.06% 7,193,223
2010-11-05 2010-11-03 5.968 1,232,697 -7,077 0.06% 7,357,328
2010-11-04 2010-11-02 5.968 1,239,774 -41,284 0.06% 7,399,567
2010-11-03 2010-11-01 5.528 1,281,058 -11,795 0.06% 7,081,211
2010-11-02 2010-10-29 5.341 1,292,853 -17,693 0.06% 6,905,273
2010-11-01 2010-10-28 5.307 1,310,546 -48,361 0.06% 6,955,330
2010-10-29 2010-10-27 5.104 1,358,907 -64,874 0.06% 6,935,494
2010-10-28 2010-10-26 5.155 1,423,781 -17,693 0.06% 7,339,017
2010-10-27 2010-10-25 5.121 1,441,474 +58,977 0.07% 7,381,335
2010-10-26 2010-10-22 5.087 1,382,497 -11,795 0.06% 7,032,449
2010-10-25 2010-10-21 5.087 1,394,292 -29,489 0.06% 7,092,448
2010-10-22 2010-10-20 5.002 1,423,781 +53,079 0.06% 7,121,744
2010-10-20 2010-10-18 5.070 1,370,702 -409,297 0.06% 6,949,209
2010-10-19 2010-10-15 5.205 1,779,999 +415,195 0.08% 9,265,722
2010-10-18 2010-10-14 5.290 1,364,804 -1,185,428 0.06% 7,220,147
2010-10-15 2010-10-13 5.036 2,550,232 +1,185,428 0.12% 12,842,728
2010-10-14 2010-10-12 4.985 1,364,804 -11,796 0.06% 6,803,600
2010-10-13 2010-10-11 5.087 1,376,600 +589,765 0.06% 7,002,452
2010-10-11 2010-10-07 5.104 786,835 +24,770 0.04% 4,015,793
2010-10-08 2010-10-06 5.172 762,065 -76,669 0.03% 3,941,060
2010-10-06 2010-10-04 4.934 838,734 -17,103 0.04% 4,138,456
2010-10-05 2010-09-30 4.849 855,837 -1,179,530 0.04% 4,150,288
2010-10-04 2010-09-29 4.866 2,035,367 +1,196,633 0.09% 9,904,801
2010-09-30 2010-09-28 4.832 838,734 +29,488 0.04% 4,053,127
2010-09-27 2010-09-22 4.934 809,246 -17,693 0.04% 3,992,958
2010-09-24 2010-09-21 4.985 826,939 -17,693 0.04% 4,122,322
2010-09-22 2010-09-20 4.866 844,632 +29,489 0.04% 4,110,272
2010-09-20 2010-09-16 4.731 815,143 +11,795 0.04% 3,856,196
2010-09-17 2010-09-15 4.815 803,348 +21,231 0.04% 3,868,505
2010-09-15 2010-09-13 4.883 782,117 +5,898 0.04% 3,819,314
2010-09-13 2010-09-09 4.799 776,219 +5,898 0.04% 3,724,705
2010-09-06 2010-09-02 4.765 770,321 -20,642 0.03% 3,670,280
2010-09-01 2010-08-30 4.578 790,963 +11,795 0.04% 3,621,105
2010-08-31 2010-08-27 4.595 779,168 -32,437 0.04% 3,580,317
2010-08-30 2010-08-26 4.731 811,605 +20,052 0.04% 3,839,459
2010-08-27 2010-08-25 4.832 791,553 +5,898 0.04% 3,825,128
2010-08-26 2010-08-24 4.917 785,655 -17,693 0.04% 3,863,234
2010-08-24 2010-08-20 5.036 803,348 +11,795 0.04% 4,045,585
2010-08-20 2010-08-18 5.121 791,553 -5,897 0.04% 4,053,294
2010-08-19 2010-08-17 5.138 797,450 -2,949 0.04% 4,097,012
2010-08-18 2010-08-16 5.019 800,399 -21,822 0.04% 4,017,162
2010-08-16 2010-08-12 4.832 822,221 +20,052 0.04% 3,973,329
2010-08-13 2010-08-11 4.900 802,169 +22,411 0.04% 3,930,835
2010-08-12 2010-08-10 5.019 779,758 -1,179 0.04% 3,913,566
2010-08-11 2010-08-09 5.155 780,937 +5,898 0.04% 4,025,416
2010-08-10 2010-08-06 5.087 775,039 +18,872 0.04% 3,942,448
2010-08-05 2010-08-03 4.883 756,167 -11,795 0.03% 3,692,592
2010-08-04 2010-08-02 4.985 767,962 -35,976 0.03% 3,828,320
2010-08-02 2010-07-29 4.900 803,938 +17,693 0.04% 3,939,504
2010-07-23 2010-07-21 4.866 786,245 -17,693 0.04% 3,826,141
2010-07-21 2010-07-19 4.595 803,938 +5,898 0.04% 3,694,137
2010-07-20 2010-07-16 4.731 798,040 +11,795 0.04% 3,775,287
2010-07-16 2010-07-14 4.866 786,245 +11,795 0.04% 3,826,141
2010-07-15 2010-07-13 4.866 774,450 +18,283 0.04% 3,768,742
2010-07-13 2010-07-09 4.968 756,167 -29,488 0.03% 3,756,700
2010-07-12 2010-07-08 4.748 785,655 -24,181 0.04% 3,730,019
2010-07-09 2010-07-07 4.612 809,836 +11,796 0.04% 3,734,970
2010-07-08 2010-07-06 4.748 798,040 -14,155 0.04% 3,788,819
2010-07-07 2010-07-05 4.493 812,195 +10,616 0.04% 3,649,449
2010-07-06 2010-07-02 4.629 801,579 +11,795 0.04% 3,710,480
2010-07-05 2010-06-30 4.748 789,784 +7,078 0.04% 3,749,622
2010-07-02 2010-06-29 4.799 782,706 +8,846 0.04% 3,755,833
2010-06-29 2010-06-25 4.917 773,860 +11,795 0.03% 3,805,235
2010-06-28 2010-06-24 4.968 762,065 -17,693 0.03% 3,786,001
2010-06-25 2010-06-23 5.053 779,758 -44,232 0.04% 3,940,009
2010-06-24 2010-06-22 4.815 823,990 -23,591 0.04% 3,967,906
2010-06-23 2010-06-21 4.815 847,581 +8,847 0.04% 4,081,508
2010-06-22 2010-06-18 4.578 838,734 -5,898 0.04% 3,839,805
2010-06-21 2010-06-17 4.527 844,632 +17,693 0.04% 3,823,842
2010-06-18 2010-06-15 4.510 826,939 -17,693 0.04% 3,729,720
2010-06-17 2010-06-14 4.476 844,632 -20,641 0.04% 3,780,877
2010-06-15 2010-06-11 4.324 865,273 +5,897 0.04% 3,741,231
2010-06-10 2010-06-08 4.442 859,376 +11,795 0.04% 3,817,734
2010-06-09 2010-06-07 4.425 847,581 +44,233 0.04% 3,750,964
2010-06-08 2010-06-04 4.612 803,348 -2,949 0.04% 3,705,047
2010-06-03 2010-06-01 4.358 806,297 +20,642 0.04% 3,513,576
2010-06-01 2010-05-28 4.646 785,655 -1,180 0.04% 3,650,090
2010-05-31 2010-05-27 4.459 786,835 -2,949 0.04% 3,508,816
2010-05-28 2010-05-26 4.358 789,784 -5,897 0.04% 3,441,617
2010-05-27 2010-05-25 4.137 795,681 +2,949 0.04% 3,291,925
2010-05-26 2010-05-24 4.409 792,732 +1,179 0.04% 3,494,788
2010-05-25 2010-05-20 4.205 791,553 +11,795 0.04% 3,328,533
2010-05-19 2010-05-17 4.799 779,758 +53,079 0.04% 3,741,687
2010-05-18 2010-05-14 5.053 726,679 +5,898 0.03% 3,671,808
2010-05-17 2010-05-13 5.155 720,781 -17,693 0.03% 3,715,336
2010-05-14 2010-05-12 5.087 738,474 +17,693 0.03% 3,756,450
2010-05-13 2010-05-11 4.968 720,781 -29,488 0.03% 3,580,899
2010-05-12 2010-05-10 5.155 750,269 +9,436 0.03% 3,867,334
2010-05-11 2010-05-07 4.934 740,833 +44,822 0.03% 3,655,396
2010-05-10 2010-05-06 5.222 696,011 +11,795 0.03% 3,634,862
2010-05-07 2010-05-05 5.443 684,216 +5,898 0.03% 3,724,083
2010-05-04 2010-04-30 5.612 678,318 -17,693 0.03% 3,806,996
2010-05-03 2010-04-29 5.443 696,011 -8,846 0.03% 3,788,282
2010-04-28 2010-04-26 5.511 704,857 -7,078 0.03% 3,884,235
2010-04-26 2010-04-22 5.460 711,935 +7,078 0.03% 3,887,025
2010-04-23 2010-04-21 5.629 704,857 -5,898 0.03% 3,967,896
2010-04-22 2010-04-20 5.511 710,755 -11,795 0.03% 3,916,737
2010-04-21 2010-04-19 5.409 722,550 +24,770 0.03% 3,908,227
2010-04-20 2010-04-16 5.578 697,780 +5,897 0.03% 3,892,562
2010-04-19 2010-04-15 5.680 691,883 -36,565 0.03% 3,930,055
2010-04-15 2010-04-13 5.375 728,448 -5,898 0.03% 3,915,425
2010-04-14 2010-04-12 5.460 734,346 +5,898 0.03% 4,009,385
2010-04-13 2010-04-09 5.443 728,448 +11,795 0.03% 3,964,831
2010-04-01 2010-03-30 5.256 716,653 +12,975 0.03% 3,766,966
2010-03-31 2010-03-29 5.324 703,678 +11,795 0.03% 3,746,492
2010-03-30 2010-03-26 5.392 691,883 +5,898 0.03% 3,730,619
2010-03-29 2010-03-25 5.341 685,985 -78,439 0.03% 3,663,923
2010-03-26 2010-03-24 5.443 764,424 +84,337 0.03% 4,160,643
2010-03-25 2010-03-23 5.375 680,087 -5,898 0.03% 3,655,484
2010-03-24 2010-03-22 5.375 685,985 +17,693 0.03% 3,687,186
2010-03-19 2010-03-17 5.680 668,292 -7,077 0.03% 3,796,052
2010-03-18 2010-03-16 5.528 675,369 +11,795 0.03% 3,733,188
2010-03-16 2010-03-12 5.595 663,574 +7,077 0.03% 3,712,996
2010-03-10 2010-03-08 5.731 656,497 +5,898 0.03% 3,762,449
2010-03-09 2010-03-05 5.663 650,599 -36,565 0.03% 3,684,521
2010-03-03 2010-03-01 5.528 687,164 -36,566 0.03% 3,798,386
2010-02-26 2010-02-24 5.341 723,730 +7,077 0.03% 3,865,523
2010-02-22 2010-02-18 5.324 716,653 -64,874 0.03% 3,815,573
2010-02-17 2010-02-11 5.172 781,527 -5,897 0.04% 4,041,708
2010-02-12 2010-02-10 5.070 787,424 -11,796 0.04% 3,992,096
2010-02-11 2010-02-09 4.849 799,220 +5,898 0.04% 3,875,730
2010-02-08 2010-02-04 5.121 793,322 +58,976 0.04% 4,062,352
2010-02-05 2010-02-03 5.307 734,346 -5,897 0.03% 3,897,321
2010-02-04 2010-02-02 5.138 740,243 -9,437 0.03% 3,803,103
2010-02-02 2010-01-29 5.002 749,680 +5,898 0.03% 3,749,895
2010-02-01 2010-01-28 5.172 743,782 +3,539 0.03% 3,846,508
2010-01-29 2010-01-27 4.985 740,243 -277,190 0.03% 3,690,139
2010-01-28 2010-01-26 5.324 1,017,433 +18,873 0.05% 5,416,972
2010-01-27 2010-01-25 5.578 998,560 -11,796 0.05% 5,570,462
2010-01-26 2010-01-22 5.494 1,010,356 +29,489 0.05% 5,550,608
2010-01-25 2010-01-21 5.731 980,867 +60,745 0.04% 5,621,445
2010-01-22 2010-01-20 5.952 920,122 -26,539 0.04% 5,476,129
2010-01-21 2010-01-19 6.036 946,661 -58,976 0.04% 5,714,334
2010-01-20 2010-01-18 5.595 1,005,637 +5,897 0.05% 5,626,992
2010-01-19 2010-01-15 5.663 999,740 -5,897 0.05% 5,661,802
2010-01-18 2010-01-14 5.612 1,005,637 +11,795 0.05% 5,644,044
2010-01-15 2010-01-13 5.511 993,842 +11,795 0.04% 5,476,737
2010-01-14 2010-01-12 5.731 982,047 -58,976 0.04% 5,628,208
2010-01-13 2010-01-11 5.697 1,041,023 -76,670 0.05% 5,930,902
2010-01-12 2010-01-08 5.138 1,117,693 -5,897 0.05% 5,742,306
2010-01-11 2010-01-07 5.189 1,123,590 -23,591 0.05% 5,829,757
2010-01-08 2010-01-06 5.121 1,147,181 +11,795 0.05% 5,874,353
2010-01-07 2010-01-05 5.053 1,135,386 -11,795 0.05% 5,736,948
2010-01-05 2009-12-31 4.748 1,147,181 -29,488 0.05% 5,446,420
2009-12-30 2009-12-28 4.612 1,176,669 -29,489 0.05% 5,426,807
2009-12-23 2009-12-21 4.425 1,206,158 -23,590 0.05% 5,337,844
2009-12-21 2009-12-17 4.358 1,229,748 -29,488 0.06% 5,358,835
2009-12-18 2009-12-16 4.578 1,259,236 -5,898 0.06% 5,764,903
2009-12-17 2009-12-15 4.697 1,265,134 +11,795 0.06% 5,942,066
2009-12-14 2009-12-10 4.680 1,253,339 +29,489 0.06% 5,865,415
2009-12-11 2009-12-09 4.612 1,223,850 -5,898 0.06% 5,644,406
2009-12-10 2009-12-08 4.765 1,229,748 -1,180 0.06% 5,859,271
2009-12-08 2009-12-04 4.934 1,230,928 +29,489 0.06% 6,073,608
2009-12-07 2009-12-03 4.968 1,201,439 +10,026 0.05% 5,968,848
2009-12-04 2009-12-02 4.917 1,191,413 -5,898 0.05% 5,858,433
2009-12-03 2009-12-01 4.917 1,197,311 -5,898 0.05% 5,887,435
2009-12-02 2009-11-30 4.832 1,203,209 -5,897 0.05% 5,814,429
2009-12-01 2009-11-27 4.646 1,209,106 -5,898 0.05% 5,617,409
2009-11-26 2009-11-24 4.900 1,215,004 +5,898 0.05% 5,953,834
2009-11-25 2009-11-23 4.985 1,209,106 +35,386 0.05% 6,027,439
2009-11-24 2009-11-20 5.070 1,173,720 -577,970 0.05% 5,950,546
2009-11-23 2009-11-19 5.222 1,751,690 -1,144,144 0.08% 9,148,062
2009-11-20 2009-11-18 5.239 2,895,834 +1,439,026 0.13% 15,172,365
2009-11-19 2009-11-17 5.138 1,456,808 -11,795 0.07% 7,484,557
2009-11-17 2009-11-13 5.121 1,468,603 -11,795 0.07% 7,520,254
2009-11-16 2009-11-12 5.087 1,480,398 +412,835 0.07% 7,530,449
2009-11-13 2009-11-11 5.239 1,067,563 -22,411 0.05% 5,593,365
2009-11-12 2009-11-10 4.934 1,089,974 -26,539 0.05% 5,378,117
2009-11-11 2009-11-09 4.900 1,116,513 +26,539 0.05% 5,471,202
2009-11-10 2009-11-06 4.832 1,089,974 +306,678 0.05% 5,267,228
2009-11-06 2009-11-04 4.748 783,296 +23,590 0.04% 3,718,819
2009-11-04 2009-11-02 4.815 759,706 +11,796 0.03% 3,658,348
2009-11-03 2009-10-30 4.815 747,910 +11,795 0.03% 3,601,545
2009-11-02 2009-10-29 4.782 736,115 +23,591 0.03% 3,519,783
2009-10-30 2009-10-28 4.934 712,524 +29,488 0.03% 3,515,715
2009-10-29 2009-10-27 5.138 683,036 +5,898 0.03% 3,509,194
2009-10-28 2009-10-23 5.222 677,138 -165,135 0.03% 3,536,300
2009-10-27 2009-10-22 5.273 842,273 -11,795 0.04% 4,441,548
2009-10-23 2009-10-21 5.172 854,068 +194,622 0.04% 4,416,858
2009-10-22 2009-10-20 5.222 659,446 -11,795 0.03% 3,443,904
2009-10-21 2009-10-19 5.273 671,241 -8,846 0.03% 3,539,647
2009-10-20 2009-10-16 5.121 680,087 +11,795 0.03% 3,482,511
2009-10-19 2009-10-15 5.239 668,292 -11,795 0.03% 3,501,433
2009-10-15 2009-10-13 5.239 680,087 +11,795 0.03% 3,563,232
2009-10-14 2009-10-12 5.205 668,292 +17,693 0.03% 3,478,770
2009-10-09 2009-10-07 5.273 650,599 -29,488 0.03% 3,430,796
2009-10-08 2009-10-06 4.849 680,087 -23,591 0.03% 3,298,008
2009-10-07 2009-10-05 4.697 703,678 +17,693 0.03% 3,305,026
2009-10-05 2009-09-30 4.782 685,985 +5,898 0.03% 3,280,083
2009-09-28 2009-09-24 5.087 680,087 +8,846 0.03% 3,459,448
2009-09-25 2009-09-23 5.256 671,241 +11,795 0.03% 3,528,266
2009-09-24 2009-09-22 5.307 659,446 -8,846 0.03% 3,499,812
2009-09-23 2009-09-21 5.222 668,292 +14,744 0.03% 3,490,102
2009-09-21 2009-09-17 5.375 653,548 -23,590 0.03% 3,512,836
2009-09-16 2009-09-14 5.189 677,138 -17,693 0.03% 3,513,337
2009-09-15 2009-09-11 5.324 694,831 +23,590 0.03% 3,699,389
2009-09-14 2009-09-10 5.409 671,241 -17,693 0.03% 3,630,699
2009-09-11 2009-09-09 5.290 688,934 +5,898 0.03% 3,644,629
2009-09-10 2009-09-08 5.392 683,036 -5,898 0.03% 3,682,916
2009-09-09 2009-09-07 5.358 688,934 -200,520 0.03% 3,691,355
2009-09-08 2009-09-04 5.239 889,454 -5,897 0.04% 4,660,185
2009-09-07 2009-09-03 5.138 895,351 -35,386 0.04% 4,599,992
2009-09-04 2009-09-02 4.748 930,737 +11,795 0.04% 4,418,818
2009-09-03 2009-09-01 4.883 918,942 +17,693 0.04% 4,487,472
2009-09-02 2009-08-31 4.765 901,249 -8,847 0.04% 4,294,101
2009-09-01 2009-08-28 4.951 910,096 +11,796 0.04% 4,506,000
2009-08-28 2009-08-26 5.341 898,300 -11,796 0.04% 4,797,921
2009-08-27 2009-08-25 5.392 910,096 +23,591 0.04% 4,907,219
2009-08-26 2009-08-24 5.528 886,505 -5,898 0.04% 4,900,269
2009-08-24 2009-08-20 5.307 892,403 -11,795 0.04% 4,736,161
2009-08-21 2009-08-19 5.189 904,198 +5,898 0.04% 4,691,439
2009-08-20 2009-08-18 5.222 898,300 +17,693 0.04% 4,691,301
2009-08-19 2009-08-17 5.358 880,607 -5,898 0.04% 4,718,352
2009-08-18 2009-08-14 5.765 886,505 +5,898 0.04% 5,110,710
2009-08-14 2009-08-12 5.680 880,607 +11,795 0.04% 5,002,051
2009-08-13 2009-08-11 6.002 868,812 +8,846 0.04% 5,214,951
2009-08-12 2009-08-10 5.968 859,966 -31,257 0.04% 5,132,691
2009-08-11 2009-08-07 5.477 891,223 +34,206 0.04% 4,881,014
2009-08-10 2009-08-06 5.901 857,017 -25,360 0.04% 5,056,964
2009-08-07 2009-08-05 5.629 882,377 +43,053 0.04% 4,967,220
2009-08-06 2009-08-04 5.985 839,324 +20,642 0.04% 5,023,721
2009-08-05 2009-08-03 5.646 818,682 -11,206 0.04% 4,622,539
2009-08-04 2009-07-31 5.138 829,888 -58,976 0.04% 4,263,667
2009-08-03 2009-07-30 4.714 888,864 +35,386 0.04% 4,189,877
2009-07-31 2009-07-29 4.815 853,478 -8,847 0.04% 4,109,905
2009-07-30 2009-07-28 4.934 862,325 -13,564 0.04% 4,254,858
2009-07-29 2009-07-27 4.934 875,889 -84,926 0.04% 4,321,785
2009-07-28 2009-07-24 4.290 960,815 -11,796 0.04% 4,121,748
2009-07-27 2009-07-23 4.086 972,611 -5,897 0.04% 3,974,453
2009-07-23 2009-07-21 4.086 978,508 -29,489 0.04% 3,998,550
2009-07-22 2009-07-20 3.900 1,007,997 -41,283 0.05% 3,931,047
2009-07-21 2009-07-17 3.747 1,049,280 +17,693 0.05% 3,931,921
2009-07-17 2009-07-15 3.713 1,031,587 -76,670 0.05% 3,830,638
2009-07-16 2009-07-14 3.510 1,108,257 -11,795 0.05% 3,889,842
2009-07-13 2009-07-09 3.442 1,120,052 +11,795 0.05% 3,855,275
2009-07-10 2009-07-08 3.408 1,108,257 +11,796 0.05% 3,777,093
2009-07-09 2009-07-07 3.459 1,096,461 +17,693 0.05% 3,792,665
2009-07-07 2009-07-03 3.493 1,078,768 +17,693 0.05% 3,768,048
2009-07-06 2009-07-02 3.493 1,061,075 -47,182 0.05% 3,706,248
2009-07-03 2009-06-30 3.527 1,108,257 -29,488 0.05% 3,908,634
2009-07-02 2009-06-29 3.646 1,137,745 +88,465 0.05% 4,147,673
2009-06-30 2009-06-26 3.561 1,049,280 -11,795 0.05% 3,736,215
2009-06-26 2009-06-24 3.374 1,061,075 +17,693 0.05% 3,580,307
2009-06-25 2009-06-23 3.374 1,043,382 +17,693 0.05% 3,520,607
2009-06-19 2009-06-17 3.730 1,025,689 +23,590 0.05% 3,826,128
2009-06-18 2009-06-16 3.679 1,002,099 +17,693 0.05% 3,687,156
2009-06-17 2009-06-15 3.781 984,406 +11,795 0.04% 3,722,205
2009-06-16 2009-06-12 3.934 972,611 +11,796 0.04% 3,826,029
2009-06-15 2009-06-11 4.002 960,815 +5,897 0.04% 3,844,793
2009-06-12 2009-06-10 4.069 954,918 +23,591 0.04% 3,885,961
2009-06-10 2009-06-08 4.069 931,327 -20,642 0.04% 3,789,960
2009-06-09 2009-06-05 4.086 951,969 -327,319 0.04% 3,890,102
2009-06-08 2009-06-04 4.171 1,279,288 +25,949 0.06% 5,336,108
2009-06-05 2009-06-03 4.290 1,253,339 +29,489 0.06% 5,376,631
2009-06-04 2009-06-02 4.036 1,223,850 -141,544 0.06% 4,938,855
2009-06-03 2009-06-01 4.137 1,365,394 +324,371 0.06% 5,648,966
2009-06-02 2009-05-29 4.120 1,041,023 +112,055 0.05% 4,289,313
2009-06-01 2009-05-27 3.696 928,968 -35,386 0.04% 3,433,827
2009-05-29 2009-05-26 3.459 964,354 +11,795 0.04% 3,335,706
2009-05-27 2009-05-25 3.561 952,559 -5,897 0.04% 3,391,816
2009-05-26 2009-05-22 3.459 958,456 +35,386 0.04% 3,315,305
2009-05-25 2009-05-21 3.578 923,070 +29,488 0.04% 3,302,465
2009-05-22 2009-05-20 3.781 893,582 +29,488 0.04% 3,378,784
2009-05-21 2009-05-19 3.612 864,094 -35,386 0.04% 3,120,770
2009-05-20 2009-05-18 3.459 899,480 -11,795 0.04% 3,111,307
2009-05-19 2009-05-15 3.374 911,275 -35,386 0.04% 3,074,848
2009-05-18 2009-05-14 3.374 946,661 +35,386 0.04% 3,194,249
2009-05-15 2009-05-13 3.476 911,275 -29,488 0.04% 3,167,557
2009-05-14 2009-05-12 3.476 940,763 +5,897 0.04% 3,270,056
2009-05-13 2009-05-11 3.459 934,866 +88,465 0.04% 3,233,707
2009-05-11 2009-05-07 3.612 846,401 +5,898 0.04% 3,056,870
2009-05-06 2009-05-04 3.595 840,503 -35,386 0.04% 3,021,317
2009-05-05 2009-04-30 3.188 875,889 -17,693 0.04% 2,792,081
2009-05-04 2009-04-29 3.086 893,582 +5,897 0.04% 2,757,573
2009-04-29 2009-04-27 3.086 887,685 -35,385 0.04% 2,739,375
2009-04-28 2009-04-24 3.442 923,070 +4,718 0.04% 3,177,253
2009-04-27 2009-04-23 3.222 918,352 +53,079 0.04% 2,958,584
2009-04-24 2009-04-22 3.323 865,273 +27,718 0.04% 2,875,613
2009-04-23 2009-04-21 3.612 837,555 +5,898 0.04% 3,024,921
2009-04-22 2009-04-20 3.629 831,657 -11,795 0.04% 3,017,722
2009-04-21 2009-04-17 3.646 843,452 -17,693 0.04% 3,074,822
2009-04-20 2009-04-16 3.578 861,145 +23,590 0.04% 3,080,916
2009-04-17 2009-04-15 3.866 837,555 -5,897 0.04% 3,237,944
2009-04-16 2009-04-14 3.408 843,452 -39,514 0.04% 2,874,601
2009-04-14 2009-04-08 2.866 882,966 +4,128 0.04% 2,530,182
2009-04-09 2009-04-07 3.103 878,838 +53,079 0.04% 2,726,974
2009-04-08 2009-04-06 3.425 825,759 -5,898 0.04% 2,828,302
2009-04-07 2009-04-03 3.018 831,657 -12,975 0.04% 2,510,067
2009-04-03 2009-04-01 2.425 844,632 -3,538 0.04% 2,047,975
2009-04-01 2009-03-30 2.459 848,170 +46,001 0.04% 2,085,317
2009-03-30 2009-03-26 2.493 802,169 -53,078 0.04% 1,999,421
2009-03-26 2009-03-24 2.323 855,247 -5,898 0.04% 1,986,704
2009-03-19 2009-03-17 2.069 861,145 -5,898 0.04% 1,781,383
2009-03-18 2009-03-16 2.119 867,043 -11,795 0.04% 1,837,688
2009-03-17 2009-03-13 1.950 878,838 -11,795 0.04% 1,713,672
2009-02-18 2009-02-16 2.119 890,633 +11,795 0.04% 1,887,687
2009-02-16 2009-02-12 2.086 878,838 +23,591 0.04% 1,832,884
2009-02-13 2009-02-11 2.255 855,247 -23,591 0.04% 1,928,698
2009-02-12 2009-02-10 2.374 878,838 +29,488 0.04% 2,086,210
2009-02-10 2009-02-06 2.255 849,350 +35,386 0.04% 1,915,400
2009-01-15 2009-01-13 2.035 813,964 -5,898 0.04% 1,656,180
2009-01-14 2009-01-12 2.153 819,862 +5,898 0.04% 1,765,491
2009-01-13 2009-01-09 2.340 813,964 +17,693 0.04% 1,904,607
2009-01-12 2009-01-08 2.391 796,271 +53,079 0.04% 1,903,712
2009-01-09 2009-01-07 2.645 743,192 +41,283 0.03% 1,965,834
2009-01-08 2009-01-06 2.543 701,909 -11,795 0.03% 1,785,226
2009-01-05 2008-12-31 1.984 713,704 -5,898 0.03% 1,415,876
2008-12-30 2008-12-24 1.933 719,602 -5,897 0.03% 1,390,972
2008-12-29 2008-12-22 2.052 725,499 +5,897 0.03% 1,488,481
2008-12-23 2008-12-19 2.204 719,602 +17,693 0.03% 1,586,196
2008-12-22 2008-12-18 2.136 701,909 -35,385 0.03% 1,499,590
2008-12-19 2008-12-17 2.153 737,294 -11,796 0.03% 1,587,689
2008-12-16 2008-12-12 1.899 749,090 +47,181 0.03% 1,422,568
2008-12-15 2008-12-11 2.069 701,909 -47,181 0.03% 1,451,984
2008-12-12 2008-12-10 2.170 749,090 -11,795 0.03% 1,625,792
2008-12-11 2008-12-09 2.052 760,885 +35,386 0.03% 1,561,081
2008-12-10 2008-12-08 2.018 725,499 -11,795 0.03% 1,463,878
2008-11-14 2008-11-12 1.713 737,294 -14,745 0.03% 1,262,651
2008-11-13 2008-11-11 1.662 752,039 -14,154 0.03% 1,249,648
2008-11-12 2008-11-10 1.746 766,193 -33,027 0.03% 1,338,125
2008-11-11 2008-11-07 1.577 799,220 +17,693 0.04% 1,260,290
2008-11-07 2008-11-05 1.662 781,527 -11,795 0.04% 1,298,647
2008-11-06 2008-11-04 1.577 793,322 +11,795 0.04% 1,250,989
2008-11-05 2008-11-03 1.543 781,527 +2,949 0.04% 1,205,887
2008-11-04 2008-10-31 1.458 778,578 -23,591 0.04% 1,135,329
2008-11-03 2008-10-30 1.475 802,169 +35,386 0.04% 1,183,331
2008-10-30 2008-10-28 1.255 766,783 -8,846 0.03% 962,111
2008-10-28 2008-10-24 1.255 775,629 -18,283 0.04% 973,211
2008-10-24 2008-10-22 1.611 793,912 +17,693 0.04% 1,278,843
2008-10-23 2008-10-21 1.797 776,219 -17,693 0.04% 1,395,119
2008-10-17 2008-10-15 1.899 793,912 -11,205 0.04% 1,507,688
2008-10-16 2008-10-14 2.103 805,117 -11,796 0.04% 1,692,785
2008-10-15 2008-10-13 1.916 816,913 -14,744 0.04% 1,565,220
2008-10-10 2008-10-08 1.882 831,657 -11,795 0.04% 1,565,267
2008-10-06 2008-10-02 2.238 843,452 +35,386 0.04% 1,887,798
2008-10-03 2008-09-30 2.204 808,066 +11,795 0.04% 1,781,194
2008-09-30 2008-09-26 2.493 796,271 +5,898 0.04% 1,984,721
2008-09-29 2008-09-25 2.628 790,373 +11,795 0.04% 2,077,232
2008-09-26 2008-09-24 2.594 778,578 -11,795 0.04% 2,019,829
2008-09-25 2008-09-23 2.594 790,373 -11,796 0.04% 2,050,429
2008-09-24 2008-09-22 2.933 802,169 +11,796 0.04% 2,353,061
2008-09-23 2008-09-19 2.967 790,373 -18,873 0.04% 2,345,262
2008-09-22 2008-09-18 2.374 809,246 +17,693 0.04% 1,921,010
2008-09-18 2008-09-16 2.594 791,553 +1,180 0.04% 2,053,490
2008-09-16 2008-09-11 2.662 790,373 -5,898 0.04% 2,104,035
2008-09-12 2008-09-10 2.713 796,271 -9,436 0.04% 2,160,240
2008-09-11 2008-09-09 2.849 805,707 +11,795 0.04% 2,295,131
2008-09-05 2008-09-03 2.967 793,912 +11,795 0.04% 2,355,763
2008-09-03 2008-09-01 3.137 782,117 +5,898 0.04% 2,453,379
2008-09-02 2008-08-29 3.272 776,219 +11,795 0.04% 2,540,170
2008-08-29 2008-08-27 3.510 764,424 -29,488 0.03% 2,683,032
2008-08-28 2008-08-26 3.289 793,912 -11,795 0.04% 2,611,531
2008-08-27 2008-08-25 3.340 805,707 +5,897 0.04% 2,691,315
2008-08-26 2008-08-21 3.222 799,810 -11,795 0.04% 2,576,686
2008-08-20 2008-08-18 3.425 811,605 -2,949 0.04% 2,779,824
2008-08-19 2008-08-15 3.493 814,554 -5,897 0.04% 2,845,170
2008-08-18 2008-08-14 3.527 820,451 -20,642 0.04% 2,893,591
2008-08-15 2008-08-13 3.306 841,093 -17,693 0.04% 2,780,992
2008-08-14 2008-08-12 3.561 858,786 -5,898 0.04% 3,057,915
2008-08-13 2008-08-11 3.544 864,684 -5,897 0.04% 3,064,255
2008-08-11 2008-08-07 3.612 870,581 +58,976 0.04% 3,144,198
2008-08-08 2008-08-05 3.832 811,605 +5,898 0.04% 3,110,100
2008-08-07 2008-08-04 3.900 805,707 +17,693 0.04% 3,142,144
2008-08-05 2008-08-01 4.086 788,014 +11,795 0.04% 3,220,120
2008-08-04 2008-07-31 4.324 776,219 +8,847 0.04% 3,356,183
2008-07-31 2008-07-29 4.442 767,372 +5,897 0.03% 3,409,011
2008-07-30 2008-07-28 4.527 761,475 +23,591 0.03% 3,447,371
2008-07-29 2008-07-25 4.832 737,884 +5,897 0.03% 3,565,776
2008-07-22 2008-07-18 4.917 731,987 -1,179 0.03% 3,599,337
2008-07-09 2008-07-07 5.002 733,166 +2,949 0.03% 3,667,292
2008-07-08 2008-07-04 4.849 730,217 +5,897 0.03% 3,541,108
2008-07-07 2008-07-03 4.832 724,320 -8,846 0.03% 3,500,229
2008-06-24 2008-06-20 5.426 733,166 +17,693 0.03% 3,978,079
2008-06-23 2008-06-19 5.460 715,473 +14,744 0.03% 3,906,342
2008-06-16 2008-06-12 5.545 700,729 -17,693 0.03% 3,885,250
2008-06-12 2008-06-10 5.714 718,422 -56,028 0.03% 4,105,165
2008-06-10 2008-06-05 6.342 774,450 -5,897 0.04% 4,911,183
2008-06-03 2008-05-30 6.562 780,347 -2,949 0.04% 5,120,588
2008-06-02 2008-05-29 6.443 783,296 +3,538 0.04% 5,046,969
2008-05-29 2008-05-27 6.291 779,758 +5,898 0.04% 4,905,179
2008-05-26 2008-05-22 6.674 773,860 +11,795 0.03% 5,164,674
2008-05-23 2008-05-21 6.948 762,065 -1,578 0.03% 5,295,146
2008-05-22 2008-05-20 7.120 763,643 +96,173 0.03% 5,437,125
2008-05-21 2008-05-19 7.618 667,470 -1,165 0.03% 5,084,469
2008-05-20 2008-05-16 7.412 668,635 -26,812 0.03% 4,955,685
2008-05-19 2008-05-15 6.897 695,447 -66,447 0.03% 4,796,462
2008-05-15 2008-05-13 6.005 761,894 -5,829 0.03% 4,575,025
2008-05-14 2008-05-09 5.868 767,723 -75,772 0.04% 4,504,655
2008-05-13 2008-05-08 5.816 843,495 -87,430 0.04% 4,905,837
2008-05-09 2008-05-07 5.988 930,925 +34,972 0.04% 5,574,052
2008-05-07 2008-05-05 6.485 895,953 -5,829 0.04% 5,810,425
2008-05-06 2008-05-02 6.331 901,782 -17,486 0.04% 5,708,984
2008-05-05 2008-04-30 5.885 919,268 -93,259 0.04% 5,409,625
2008-04-28 2008-04-24 6.125 1,012,527 +2,915 0.05% 6,201,628
2008-04-25 2008-04-23 5.713 1,009,612 -81,602 0.05% 5,768,058
2008-04-24 2008-04-22 5.542 1,091,214 +17,486 0.05% 6,047,047
2008-04-23 2008-04-21 5.610 1,073,728 +2,915 0.05% 6,023,833
2008-04-22 2008-04-18 5.370 1,070,813 +17,486 0.05% 5,750,278
2008-04-21 2008-04-17 5.319 1,053,327 -29,144 0.05% 5,602,164
2008-04-18 2008-04-16 5.233 1,082,471 +29,144 0.05% 5,664,310
2008-04-16 2008-04-14 5.216 1,053,327 -2,915 0.05% 5,493,735
2008-04-15 2008-04-11 5.645 1,056,242 +11,658 0.05% 5,961,976
2008-04-11 2008-04-09 5.850 1,044,584 -11,658 0.05% 6,111,230
2008-04-10 2008-04-08 5.953 1,056,242 -582 0.05% 6,288,163
2008-04-09 2008-04-07 6.159 1,056,824 -23,315 0.05% 6,509,206
2008-04-08 2008-04-03 6.056 1,080,139 -2,332 0.05% 6,541,619
2008-04-07 2008-04-02 5.542 1,082,471 -78,687 0.05% 5,998,597
2008-04-02 2008-03-31 5.061 1,161,158 -96,755 0.05% 5,876,845
2008-03-31 2008-03-27 4.872 1,257,913 +34,972 0.06% 6,129,144
2008-03-28 2008-03-26 4.890 1,222,941 +29,143 0.06% 5,979,725
2008-03-27 2008-03-25 4.993 1,193,798 +110,745 0.05% 5,960,116
2008-03-20 2008-03-18 4.358 1,083,053 -5,829 0.05% 4,719,699
2008-03-19 2008-03-17 4.461 1,088,882 -134,059 0.05% 4,857,189
2008-03-18 2008-03-14 5.010 1,222,941 -23,315 0.06% 6,126,596
2008-03-12 2008-03-10 5.524 1,246,256 +2,914 0.06% 6,884,843
2008-03-11 2008-03-07 5.662 1,243,342 +17,486 0.06% 7,039,396
2008-03-10 2008-03-06 5.868 1,225,856 -17,486 0.06% 7,192,774
2008-03-07 2008-03-05 5.730 1,243,342 +2,623 0.06% 7,124,722
2008-03-05 2008-03-03 5.953 1,240,719 +23,315 0.06% 7,386,416
2008-03-04 2008-02-29 6.125 1,217,404 -11,658 0.06% 7,456,479
2008-03-03 2008-02-28 6.022 1,229,062 +5,829 0.06% 7,401,364
2008-02-29 2008-02-27 6.039 1,223,233 -26,812 0.06% 7,387,249
2008-02-28 2008-02-26 5.507 1,250,045 +6,995 0.06% 6,884,328
2008-02-27 2008-02-25 5.404 1,243,050 -5,829 0.06% 6,717,846
2008-02-25 2008-02-21 5.833 1,248,879 -12,823 0.06% 7,285,010
2008-02-22 2008-02-20 5.747 1,261,702 +23,315 0.06% 7,251,577
2008-02-21 2008-02-19 6.194 1,238,387 -5,829 0.06% 7,669,984
2008-02-20 2008-02-18 6.142 1,244,216 +46,629 0.06% 7,642,047
2008-02-19 2008-02-15 6.365 1,197,587 +44,881 0.05% 7,622,753
2008-02-18 2008-02-14 5.610 1,152,706 -28,560 0.05% 6,466,915
2008-02-12 2008-02-06 5.078 1,181,266 -5,829 0.05% 5,998,882
2008-02-11 2008-02-04 5.627 1,187,095 +1,748 0.05% 6,680,211
2008-02-05 2008-02-01 5.473 1,185,347 -5,828 0.05% 6,487,346
2008-01-31 2008-01-29 5.096 1,191,175 +5,828 0.05% 6,069,639
2008-01-30 2008-01-28 4.975 1,185,347 +5,829 0.05% 5,897,587
2008-01-28 2008-01-24 5.078 1,179,518 -11,074 0.05% 5,990,005
2008-01-25 2008-01-23 5.250 1,190,592 +40,800 0.05% 6,250,507
2008-01-23 2008-01-21 5.696 1,149,792 +11,658 0.05% 6,549,200
2008-01-22 2008-01-18 5.970 1,138,134 +279,776 0.05% 6,795,220
2008-01-21 2008-01-17 6.108 858,358 -29,144 0.04% 5,242,632
2008-01-18 2008-01-16 6.125 887,502 +23,315 0.04% 5,435,862
2008-01-17 2008-01-15 6.845 864,187 -492,814 0.04% 5,915,773
2008-01-16 2008-01-14 7.463 1,357,001 -11,657 0.06% 10,127,455
2008-01-15 2008-01-11 7.532 1,368,658 -2,914 0.06% 10,308,378
2008-01-14 2008-01-10 7.480 1,371,572 +4,663 0.06% 10,259,731
2008-01-11 2008-01-09 7.549 1,366,909 +9,325 0.06% 10,318,657
2008-01-10 2008-01-08 7.257 1,357,584 -43,132 0.06% 9,852,307
2008-01-09 2008-01-07 7.497 1,400,716 +34,972 0.06% 10,501,768
2008-01-08 2008-01-04 7.720 1,365,744 +2,915 0.06% 10,544,177
2008-01-07 2008-01-03 7.909 1,362,829 +8,743 0.06% 10,778,868
2008-01-04 2008-01-02 7.841 1,354,086 +5,828 0.06% 10,616,792
2008-01-03 2007-12-31 7.875 1,348,258 -5,828 0.06% 10,617,361
2007-12-28 2007-12-24 8.372 1,354,086 -2,915 0.06% 11,336,969
2007-12-27 2007-12-20 8.372 1,357,001 -8,743 0.06% 11,361,374
2007-12-20 2007-12-18 7.875 1,365,744 -64,406 0.06% 10,755,061
2007-12-19 2007-12-17 7.086 1,430,150 +73,441 0.07% 10,133,571
2007-12-18 2007-12-14 8.218 1,356,709 +11,657 0.06% 11,149,441
2007-12-17 2007-12-13 8.510 1,345,052 -7,577 0.06% 11,445,944
2007-12-14 2007-12-12 9.625 1,352,629 -583 0.06% 13,018,844
2007-12-13 2007-12-11 10.997 1,353,212 -2,914 0.06% 14,881,775
2007-12-12 2007-12-10 10.500 1,356,126 +5,828 0.06% 14,239,093
2007-12-11 2007-12-07 11.507 1,350,298 +8,743 0.06% 15,538,437
2007-12-10 2007-12-06 11.631 1,341,555 +36,027 0.06% 15,603,317
2007-12-07 2007-12-05 11.754 1,305,528 -7,944 0.06% 15,345,341
2007-12-06 2007-12-04 11.737 1,313,472 +8,512 0.06% 15,415,569
2007-12-05 2007-12-03 11.948 1,304,960 +22,698 0.06% 15,591,626
2007-12-04 2007-11-30 12.318 1,282,262 -1,135 0.06% 15,794,958
2007-12-03 2007-11-29 11.877 1,283,397 -25,535 0.06% 15,243,526
2007-11-30 2007-11-28 10.873 1,308,932 +55,128 0.06% 14,232,027
2007-11-29 2007-11-27 10.803 1,253,804 +1,618 0.06% 13,544,240
2007-11-28 2007-11-26 11.490 1,252,186 -56,746 0.06% 14,387,355
2007-11-27 2007-11-23 11.190 1,308,932 +6,242 0.06% 14,647,224
2007-11-26 2007-11-22 11.983 1,302,690 +28,373 0.06% 15,610,417
2007-11-23 2007-11-21 13.340 1,274,317 +17,024 0.06% 16,999,568
2007-11-22 2007-11-20 14.292 1,257,293 +17,591 0.06% 17,968,916
2007-11-21 2007-11-19 13.851 1,239,702 -14,187 0.06% 17,171,347
2007-11-20 2007-11-16 14.433 1,253,889 -14,186 0.06% 18,097,039
2007-11-19 2007-11-15 14.556 1,268,075 +19,293 0.06% 18,458,207
2007-11-16 2007-11-14 15.490 1,248,782 -6,809 0.06% 19,343,721
2007-11-15 2007-11-13 14.380 1,255,591 -1,702 0.06% 18,055,224
2007-11-13 2007-11-09 14.327 1,257,293 +5,107 0.06% 18,013,229
2007-11-12 2007-11-08 15.190 1,252,186 +56,178 0.06% 19,021,319
2007-11-09 2007-11-07 15.349 1,196,008 +56,746 0.06% 18,357,636
2007-11-08 2007-11-06 13.975 1,139,262 +29,508 0.05% 15,920,669
2007-11-07 2007-11-05 14.450 1,109,754 +11,349 0.05% 16,036,334
2007-11-06 2007-11-02 15.578 1,098,405 +23,834 0.05% 17,111,153
2007-11-05 2007-11-01 16.547 1,074,571 +164,563 0.05% 17,781,370
2007-11-02 2007-10-31 17.869 910,008 +2,270 0.04% 16,261,016
2007-11-01 2007-10-30 18.116 907,738 +23,266 0.04% 16,444,404
2007-10-31 2007-10-29 18.891 884,472 -44,262 0.04% 16,708,728
2007-10-30 2007-10-26 18.222 928,734 +60,718 0.04% 16,922,963
2007-10-29 2007-10-25 18.785 868,016 +101,008 0.04% 16,306,076
2007-10-26 2007-10-24 19.173 767,008 +1,135 0.04% 14,705,958
2007-10-25 2007-10-23 18.363 765,873 -122,004 0.04% 14,063,357
2007-10-24 2007-10-22 15.807 887,877 -26,103 0.04% 14,034,914
2007-10-23 2007-10-18 15.790 913,980 -8,512 0.04% 14,431,425
2007-10-22 2007-10-17 16.177 922,492 +32,913 0.04% 14,923,470
2007-10-18 2007-10-16 16.001 889,579 +364,309 0.04% 14,234,260
2007-10-17 2007-10-15 14.486 525,270 -57,881 0.02% 7,608,848
2007-10-16 2007-10-12 12.300 583,151 +22,699 0.03% 7,173,002
2007-10-15 2007-10-11 11.983 560,452 +144,504 0.03% 6,716,018
2007-10-11 2007-10-09 11.913 415,948 -5,675 0.03% 4,955,075
2007-10-10 2007-10-08 11.789 421,623 +5,675 0.03% 4,970,670
2007-10-09 2007-10-05 11.789 415,948 +51,071 0.03% 4,903,765
2007-10-08 2007-10-04 10.873 364,877 +11,349 0.03% 3,967,310
2007-10-05 2007-10-03 11.243 353,528 -15,889 0.03% 3,974,743
2007-10-04 2007-10-02 11.666 369,417 +5,675 0.03% 4,309,624
2007-10-03 2007-09-28 10.626 363,742 +5,675 0.03% 3,865,229
2007-10-02 2007-09-27 10.838 358,067 -3,405 0.03% 3,880,645
2007-09-28 2007-09-25 10.080 361,472 -2,270 0.03% 3,643,638
2007-09-14 2007-09-12 9.675 363,742 +5,675 0.03% 3,519,090
2007-09-11 2007-09-07 10.080 358,067 +5,674 0.03% 3,609,315
2007-09-10 2007-09-06 10.309 352,393 -11,349 0.03% 3,632,852
2007-09-07 2007-09-05 10.062 363,742 +10,782 0.03% 3,660,109
2007-09-06 2007-09-04 9.816 352,960 +11,349 0.03% 3,464,537
2007-09-04 2007-08-31 10.591 341,611 +54,476 0.02% 3,618,019
2007-09-03 2007-08-30 9.463 287,135 +18,726 0.02% 2,717,221
2007-08-31 2007-08-29 8.194 268,409 +5,675 0.02% 2,199,452
2007-08-30 2007-08-28 20.431 262,734 +31,210 0.02% 5,368,020
2007-08-29 2007-08-27 20.486 231,524 +76,296 0.02% 4,743,004
2007-08-28 2007-08-24 19.311 155,228 +5,492 0.02% 2,997,683
2007-08-27 2007-08-23 19.503 149,736 -733 0.02% 2,920,254
2007-08-16 2007-08-14 18.683 150,469 +3,662 0.02% 2,811,249
2007-08-15 2007-08-13 18.956 146,807 -7,323 0.02% 2,782,931
2007-08-14 2007-08-10 19.776 154,130 +73,221 0.02% 3,048,049
2007-08-08 2007-08-06 19.366 80,909 +3,295 0.01% 1,566,893
2007-08-07 2007-08-03 18.902 77,614 +27,458 0.01% 1,467,041
2007-08-06 2007-08-02 18.000 50,156 +6,956 0.01% 902,827
2007-08-03 2007-08-01 17.481 43,200 +366 0.00% 755,196
2007-07-31 2007-07-27 17.782 42,834 -3,661 0.00% 761,668
2007-07-27 2007-07-25 17.782 46,495 -366 0.01% 826,768
2007-07-25 2007-07-23 17.618 46,861 -3,661 0.01% 825,596
2007-07-23 2007-07-19 16.116 50,522 +18,305 0.01% 814,196
2007-07-19 2007-07-17 14.887 32,217 +3,661 0.00% 479,599
2007-07-10 2007-07-06 16.853 28,556 +366 0.00% 481,259
2007-06-26 2007-06-22 14.176 28,190 0.00% 399,631

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top