History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 -8,259
2022-09-07 2022-09-05 1.380 8,259 -4,955 0.00% 11,400
2022-07-28 2022-07-26 2.275 13,214 +2,242 0.00% 30,061
2021-08-11 2021-08-09 2.187 10,972 -2,057 0.00% 24,001
2021-08-10 2021-08-06 2.173 13,029 +2,057 0.00% 28,310
2021-08-05 2021-08-03 2.231 10,972 -1,371 0.00% 24,481
2021-08-02 2021-07-29 2.085 12,343 -1,371 0.00% 25,740
2021-07-28 2021-07-26 2.283 13,714 +658 0.00% 31,302
2021-07-26 2021-07-22 2.451 13,056 +1,306 0.00% 32,000
2021-07-22 2021-07-20 2.344 11,750 -1,306 0.00% 27,539
2021-07-20 2021-07-16 2.466 13,056 +1,306 0.00% 32,200
2021-07-15 2021-07-13 2.558 11,750 -1,306 0.00% 30,059
2021-07-14 2021-07-12 2.512 13,056 +1,306 0.00% 32,800
2021-07-13 2021-07-09 2.574 11,750 +1,305 0.00% 30,239
2021-07-08 2021-07-06 2.773 10,445 +6,528 0.00% 28,961
2021-07-07 2021-07-05 2.834 3,917 -1,958 0.00% 11,101
2021-07-05 2021-06-30 2.543 5,875 +653 0.00% 14,940
2021-07-02 2021-06-29 2.466 5,222 -1,306 0.00% 12,879
2021-06-28 2021-06-24 2.558 6,528 +1,306 0.00% 16,700
2021-06-24 2021-06-22 2.466 5,222 +652 0.00% 12,879
2021-06-22 2021-06-18 2.405 4,570 -1,958 0.00% 10,991
2021-06-21 2021-06-17 2.390 6,528 +2,611 0.00% 15,600
2020-07-28 2020-07-24 1.306 3,917 +242 0.00% 5,116
2019-07-18 2019-07-16 1.713 3,675 +136 0.00% 6,294
2018-10-19 2018-10-16 1.509 3,539 -14,744 0.00% 5,341
2018-10-02 2018-09-27 1.780 18,283 -324 0.00% 32,551
2018-01-23 2018-01-19 2.849 18,607 -5,898 0.00% 53,004
2017-10-30 2017-10-26 2.967 24,505 -2,949 0.00% 72,713
2017-08-09 2017-08-07 3.391 27,454 +5,898 0.00% 93,102
2016-11-22 2016-11-18 2.967 21,556 -2,949 0.00% 63,963
2016-09-02 2016-08-31 2.747 24,505 -5,897 0.00% 67,312
2016-08-31 2016-08-29 2.781 30,402 +5,897 0.00% 84,541
2016-07-06 2016-07-04 2.764 24,505 -29,488 0.00% 67,727
2016-06-15 2016-06-13 2.577 53,993 +5,898 0.00% 139,156
2016-06-14 2016-06-10 2.696 48,095 +23,590 0.00% 129,664
2016-03-15 2016-03-11 3.052 24,505 -5,897 0.00% 74,791
2016-03-08 2016-03-04 3.052 30,402 -5,898 0.00% 92,789
2016-01-06 2016-01-04 3.408 36,300 +5,898 0.00% 123,715
2015-12-17 2015-12-15 3.747 30,402 -5,898 0.00% 113,924
2015-12-16 2015-12-14 3.883 36,300 +5,898 0.00% 140,949
2015-11-20 2015-11-18 5.273 30,402 +11,795 0.00% 160,319
2015-07-24 2015-07-22 4.459 18,607 -17,103 0.00% 82,976
2015-07-21 2015-07-17 4.273 35,710 -5,898 0.00% 152,585
2015-07-20 2015-07-16 4.205 41,608 +5,898 0.00% 174,964
2015-07-16 2015-07-14 4.375 35,710 +5,897 0.00% 156,218
2015-07-14 2015-07-10 4.358 29,813 +11,206 0.00% 129,915
2015-06-02 2015-05-29 6.019 18,607 +2,949 0.00% 112,002
2015-05-12 2015-05-08 6.596 15,658 -5,898 0.00% 103,278
2015-05-11 2015-05-07 6.087 21,556 -17,693 0.00% 131,215
2015-05-07 2015-05-05 6.833 39,249 -17,693 0.00% 268,198
2015-04-30 2015-04-28 8.003 56,942 +5,898 0.00% 455,718
2015-04-22 2015-04-20 7.461 51,044 -5,898 0.00% 380,819
2015-04-21 2015-04-17 7.749 56,942 -2,949 0.00% 441,235
2015-04-14 2015-04-10 6.460 59,891 -2,948 0.00% 386,908
2015-04-10 2015-04-08 5.121 62,839 -5,898 0.00% 321,779
2015-03-10 2015-03-06 4.086 68,737 -2,949 0.00% 280,885
2015-02-09 2015-02-05 3.985 71,686 +2,949 0.00% 285,643
2014-09-12 2014-09-10 4.086 68,737 +5,898 0.00% 280,885
2014-05-20 2014-05-16 3.256 62,839 -35,386 0.00% 204,575
2014-03-05 2014-03-03 3.171 98,225 -5,898 0.00% 311,447
2014-01-06 2014-01-02 3.459 104,123 -17,693 0.00% 360,162
2013-12-27 2013-12-20 3.357 121,816 -29,488 0.01% 408,969
2013-12-23 2013-12-19 3.391 151,304 +29,488 0.01% 513,099
2013-12-09 2013-12-05 3.595 121,816 -11,795 0.01% 437,886
2013-11-15 2013-11-13 3.222 133,611 -41,284 0.01% 430,444
2013-07-23 2013-07-19 3.205 174,895 -5,897 0.01% 560,480
2013-07-05 2013-07-03 3.239 180,792 +17,693 0.01% 585,509
2013-06-20 2013-06-18 3.527 163,099 -29,489 0.01% 575,222
2013-05-31 2013-05-29 3.340 192,588 +29,489 0.01% 643,304
2013-05-29 2013-05-27 3.306 163,099 -8,847 0.01% 539,271
2013-05-20 2013-05-15 3.340 171,946 +5,898 0.01% 574,354
2013-05-13 2013-05-09 3.442 166,048 +5,897 0.01% 571,546
2013-05-02 2013-04-29 3.120 160,151 -5,897 0.01% 499,653
2013-04-24 2013-04-22 3.222 166,048 +5,897 0.01% 534,944
2013-04-05 2013-04-02 3.459 160,151 -11,795 0.01% 553,963
2013-02-05 2013-02-01 4.002 171,946 -5,898 0.01% 688,058
2013-02-04 2013-01-31 4.036 177,844 -5,897 0.01% 717,691
2013-02-01 2013-01-30 4.188 183,741 -17,693 0.01% 769,528
2013-01-29 2013-01-25 4.120 201,434 +17,693 0.01% 829,966
2013-01-14 2013-01-10 4.476 183,741 -29,488 0.01% 822,491
2013-01-10 2013-01-08 4.188 213,229 +17,692 0.01% 893,027
2013-01-04 2013-01-02 4.036 195,537 -5,897 0.01% 789,091
2012-12-28 2012-12-24 3.798 201,434 +5,897 0.01% 765,071
2012-12-27 2012-12-20 3.866 195,537 -5,897 0.01% 755,936
2012-12-12 2012-12-10 3.866 201,434 -29,488 0.01% 778,733
2012-12-07 2012-12-05 3.646 230,922 -16,514 0.01% 841,831
2012-12-05 2012-12-03 3.459 247,436 +11,795 0.01% 855,883
2012-11-26 2012-11-22 3.544 235,641 -17,692 0.01% 835,061
2012-11-22 2012-11-20 3.459 253,333 +4,718 0.01% 876,280
2012-11-16 2012-11-14 3.629 248,615 -5,898 0.01% 902,116
2012-11-14 2012-11-12 3.561 254,513 +11,795 0.01% 906,255
2012-11-09 2012-11-07 4.036 242,718 -11,795 0.01% 979,490
2012-11-07 2012-11-05 3.781 254,513 +11,795 0.01% 962,356
2012-11-05 2012-11-01 3.798 242,718 -5,897 0.01% 921,873
2012-10-29 2012-10-25 3.222 248,615 -5,898 0.01% 800,944
2012-10-24 2012-10-19 3.272 254,513 -29,488 0.01% 832,891
2012-10-22 2012-10-18 3.323 284,001 -53,079 0.01% 943,837
2012-10-18 2012-10-16 3.188 337,080 +100,260 0.02% 1,074,514
2012-10-17 2012-10-15 3.205 236,820 -29,488 0.01% 758,929
2012-10-16 2012-10-12 3.069 266,308 +29,488 0.01% 817,305
2012-10-09 2012-10-05 2.899 236,820 -5,898 0.01% 686,650
2012-10-03 2012-09-27 2.696 242,718 -5,897 0.01% 654,365
2012-09-26 2012-09-24 2.764 248,615 +11,795 0.01% 687,126
2012-09-24 2012-09-20 2.764 236,820 +5,898 0.01% 654,526
2012-09-21 2012-09-19 2.883 230,922 -4,719 0.01% 665,634
2012-09-19 2012-09-17 2.815 235,641 +4,719 0.01% 663,254
2012-09-14 2012-09-12 2.577 230,922 -4,719 0.01% 595,155
2012-09-13 2012-09-11 2.526 235,641 +4,719 0.01% 595,331
2012-09-11 2012-09-07 2.662 230,922 -3,539 0.01% 614,732
2012-09-10 2012-09-06 2.560 234,461 +2,359 0.01% 600,300
2012-09-03 2012-08-30 2.662 232,102 +3,539 0.01% 617,874
2012-08-28 2012-08-24 3.120 228,563 +3,538 0.01% 713,091
2012-08-27 2012-08-23 3.205 225,025 -5,897 0.01% 721,130
2012-08-24 2012-08-22 3.120 230,922 +5,897 0.01% 720,451
2012-08-01 2012-07-30 3.256 225,025 +5,898 0.01% 732,577
2012-07-25 2012-07-23 3.171 219,127 +5,898 0.01% 694,798
2012-07-04 2012-06-29 3.137 213,229 -5,898 0.01% 668,866
2012-06-27 2012-06-25 2.984 219,127 +5,898 0.01% 653,928
2012-06-25 2012-06-21 3.086 213,229 +5,897 0.01% 658,020
2012-06-20 2012-06-18 3.120 207,332 -5,897 0.01% 646,853
2012-06-18 2012-06-14 3.103 213,229 +5,897 0.01% 661,635
2012-06-15 2012-06-13 3.171 207,332 +5,898 0.01% 657,399
2012-06-04 2012-05-31 3.306 201,434 -5,898 0.01% 666,022
2012-06-01 2012-05-30 3.272 207,332 +5,898 0.01% 678,492
2012-05-31 2012-05-29 3.425 201,434 -5,898 0.01% 689,930
2012-05-28 2012-05-24 3.222 207,332 +11,795 0.01% 667,946
2012-05-11 2012-05-09 3.730 195,537 +11,796 0.01% 729,412
2012-05-10 2012-05-08 4.103 183,741 +11,795 0.01% 753,950
2012-05-08 2012-05-04 4.493 171,946 -5,898 0.01% 772,608
2012-04-19 2012-04-17 4.358 177,844 +11,796 0.01% 774,985
2012-04-03 2012-03-30 4.544 166,048 -11,796 0.01% 754,553
2012-03-19 2012-03-15 4.375 177,844 +11,796 0.01% 778,001
2012-03-16 2012-03-14 4.510 166,048 -5,898 0.01% 748,922
2012-02-28 2012-02-24 4.188 171,946 -11,795 0.01% 720,129
2012-02-27 2012-02-23 3.968 183,741 +11,795 0.01% 729,026
2012-02-14 2012-02-10 4.069 171,946 -3,539 0.01% 699,720
2012-02-13 2012-02-09 4.120 175,485 +11,796 0.01% 723,048
2012-02-09 2012-02-07 3.849 163,689 -590 0.01% 630,038
2012-02-08 2012-02-06 3.866 164,279 -1,180 0.01% 635,094
2012-02-07 2012-02-03 3.679 165,459 -1,179 0.01% 608,795
2012-02-03 2012-02-01 3.357 166,638 -58,977 0.01% 559,449
2012-01-20 2012-01-18 3.103 225,615 +23,591 0.01% 700,068
2012-01-11 2012-01-09 3.120 202,024 +17,693 0.01% 630,292
2011-12-05 2011-12-01 2.747 184,331 -67,823 0.01% 506,331
2011-11-14 2011-11-10 2.323 252,154 +35,386 0.01% 585,744
2011-11-04 2011-11-02 2.560 216,768 -17,693 0.01% 555,000
2011-11-03 2011-11-01 2.391 234,461 +17,693 0.01% 560,545
2011-11-01 2011-10-28 2.594 216,768 -29,488 0.01% 562,351
2011-10-31 2011-10-27 2.713 246,256 +23,590 0.01% 668,079
2011-10-20 2011-10-18 2.272 222,666 +17,693 0.01% 505,918
2011-10-17 2011-10-13 2.611 204,973 -17,693 0.01% 535,228
2011-10-13 2011-10-11 2.204 222,666 +17,693 0.01% 490,816
2011-10-11 2011-10-07 2.170 204,973 -17,693 0.01% 444,865
2011-09-27 2011-09-23 2.052 222,666 +17,693 0.01% 456,836
2011-09-22 2011-09-20 2.272 204,973 +17,693 0.01% 465,718
2011-09-20 2011-09-16 2.645 187,280 -17,693 0.01% 495,378
2011-09-16 2011-09-14 2.577 204,973 +17,693 0.01% 528,277
2011-08-09 2011-08-05 3.323 187,280 +3,539 0.01% 622,399
2011-08-01 2011-07-28 3.679 183,741 +5,897 0.01% 676,063
2011-07-18 2011-07-14 4.171 177,844 -23,590 0.01% 741,815
2011-06-14 2011-06-10 4.612 201,434 +8,846 0.01% 929,015
2011-05-30 2011-05-26 4.866 192,588 +17,693 0.01% 937,200
2011-05-25 2011-05-23 5.087 174,895 -5,897 0.01% 889,651
2011-05-23 2011-05-19 5.239 180,792 +5,897 0.01% 947,237
2011-04-27 2011-04-21 5.595 174,895 +11,796 0.01% 978,616
2011-03-31 2011-03-29 5.341 163,099 -5,898 0.01% 871,130
2011-03-30 2011-03-28 5.341 168,997 +5,898 0.01% 902,632
2011-03-28 2011-03-24 5.460 163,099 +23,590 0.01% 890,488
2011-03-22 2011-03-18 5.358 139,509 -5,898 0.01% 747,499
2011-03-21 2011-03-17 5.273 145,407 +5,898 0.01% 766,773
2011-03-11 2011-03-09 5.765 139,509 +11,795 0.01% 804,271
2011-03-10 2011-03-08 5.765 127,714 +5,898 0.01% 736,272
2011-03-08 2011-03-04 5.799 121,816 -5,898 0.01% 706,401
2011-03-01 2011-02-25 5.612 127,714 -23,590 0.01% 716,783
2011-02-28 2011-02-24 5.392 151,304 +29,488 0.01% 815,828
2011-02-23 2011-02-21 6.019 121,816 +5,898 0.01% 733,253
2011-02-18 2011-02-16 6.206 115,918 -5,898 0.01% 719,371
2011-02-16 2011-02-14 6.206 121,816 -5,898 0.01% 755,973
2011-02-15 2011-02-11 5.985 127,714 -5,897 0.01% 764,424
2011-02-11 2011-02-09 6.053 133,611 +5,897 0.01% 808,782
2011-02-08 2011-02-02 6.257 127,714 +5,898 0.01% 799,072
2011-01-27 2011-01-25 6.342 121,816 -5,898 0.01% 772,497
2011-01-26 2011-01-24 6.104 127,714 -5,897 0.01% 779,583
2011-01-25 2011-01-21 6.392 133,611 +11,795 0.01% 854,092
2011-01-24 2011-01-20 6.562 121,816 -5,898 0.01% 799,349
2011-01-20 2011-01-18 6.477 127,714 +5,898 0.01% 827,224
2011-01-14 2011-01-12 6.698 121,816 -5,898 0.01% 815,873
2011-01-12 2011-01-10 6.494 127,714 -5,897 0.01% 829,389
2011-01-11 2011-01-07 6.291 133,611 +11,795 0.01% 840,499
2011-01-07 2011-01-05 6.426 121,816 -17,693 0.01% 782,825
2011-01-06 2011-01-04 6.409 139,509 -29,488 0.01% 894,160
2011-01-05 2011-01-03 6.104 168,997 -11,795 0.01% 1,031,579
2011-01-03 2010-12-29 5.799 180,792 -5,898 0.01% 1,048,399
2010-12-29 2010-12-24 5.612 186,690 -8,257 0.01% 1,047,780
2010-12-28 2010-12-22 5.697 194,947 -14,744 0.01% 1,110,649
2010-12-23 2010-12-21 5.511 209,691 -5,898 0.01% 1,155,538
2010-12-15 2010-12-13 5.256 215,589 -17,692 0.01% 1,133,207
2010-12-02 2010-11-30 5.256 233,281 -8,847 0.01% 1,226,203
2010-11-24 2010-11-22 5.477 242,128 -29,488 0.01% 1,326,077
2010-11-17 2010-11-15 5.426 271,616 +8,257 0.01% 1,473,759
2010-11-16 2010-11-12 5.545 263,359 +29,488 0.01% 1,460,216
2010-11-15 2010-11-11 5.884 233,871 -17,693 0.01% 1,376,027
2010-11-12 2010-11-10 5.867 251,564 -5,898 0.01% 1,475,862
2010-11-11 2010-11-09 5.816 257,462 +5,898 0.01% 1,497,367
2010-11-09 2010-11-05 5.901 251,564 +64,874 0.01% 1,484,393
2010-11-08 2010-11-04 5.850 186,690 -29,488 0.01% 1,092,097
2010-11-05 2010-11-03 5.968 216,178 -5,898 0.01% 1,290,254
2010-11-04 2010-11-02 5.968 222,076 -41,283 0.01% 1,325,456
2010-11-02 2010-10-29 5.341 263,359 +5,897 0.01% 1,406,630
2010-11-01 2010-10-28 5.307 257,462 -5,897 0.01% 1,366,402
2010-10-18 2010-10-14 5.290 263,359 -15,334 0.01% 1,393,233
2010-10-12 2010-10-08 5.053 278,693 +11,795 0.01% 1,408,197
2010-10-08 2010-10-06 5.172 266,898 -47,181 0.01% 1,380,277
2010-10-06 2010-10-04 4.934 314,079 -11,796 0.01% 1,549,719
2010-09-29 2010-09-27 4.934 325,875 +11,796 0.01% 1,607,923
2010-09-22 2010-09-20 4.866 314,079 +17,693 0.01% 1,528,417
2010-09-21 2010-09-17 4.815 296,386 -5,898 0.01% 1,427,241
2010-09-20 2010-09-16 4.731 302,284 +5,898 0.01% 1,430,015
2010-08-26 2010-08-24 4.917 296,386 +5,897 0.01% 1,457,393
2010-08-13 2010-08-11 4.900 290,489 -5,897 0.01% 1,423,471
2010-08-11 2010-08-09 5.155 296,386 +17,693 0.01% 1,527,750
2010-08-10 2010-08-06 5.087 278,693 -5,898 0.01% 1,417,648
2010-08-09 2010-08-05 5.189 284,591 -11,795 0.01% 1,476,603
2010-08-06 2010-08-04 4.985 296,386 +5,897 0.01% 1,477,495
2010-08-03 2010-07-30 4.866 290,489 +5,898 0.01% 1,413,620
2010-08-02 2010-07-29 4.900 284,591 +5,898 0.01% 1,394,569
2010-07-30 2010-07-28 4.866 278,693 +5,897 0.01% 1,356,217
2010-06-28 2010-06-24 4.968 272,796 -11,795 0.01% 1,355,273
2010-06-25 2010-06-23 5.053 284,591 -11,795 0.01% 1,437,999
2010-06-24 2010-06-22 4.815 296,386 -11,796 0.01% 1,427,241
2010-06-23 2010-06-21 4.815 308,182 -11,795 0.01% 1,484,044
2010-06-18 2010-06-15 4.510 319,977 -5,898 0.01% 1,443,183
2010-06-17 2010-06-14 4.476 325,875 -5,897 0.01% 1,458,734
2010-06-15 2010-06-11 4.324 331,772 -8,257 0.01% 1,434,502
2010-06-14 2010-06-10 4.222 340,029 +8,257 0.02% 1,435,610
2010-06-11 2010-06-09 4.256 331,772 +11,795 0.01% 1,412,000
2010-06-08 2010-06-04 4.612 319,977 -23,590 0.01% 1,475,736
2010-06-07 2010-06-03 4.324 343,567 +17,692 0.02% 1,485,500
2010-06-04 2010-06-02 4.239 325,875 +5,898 0.01% 1,381,377
2010-06-03 2010-06-01 4.358 319,977 +11,795 0.01% 1,394,354
2010-06-01 2010-05-28 4.646 308,182 -5,897 0.01% 1,431,789
2010-05-25 2010-05-20 4.205 314,079 +11,795 0.01% 1,320,723
2010-05-24 2010-05-19 4.476 302,284 +5,898 0.01% 1,353,132
2010-05-19 2010-05-17 4.799 296,386 +5,897 0.01% 1,422,215
2010-05-18 2010-05-14 5.053 290,489 +5,898 0.01% 1,467,801
2010-05-14 2010-05-12 5.087 284,591 +11,795 0.01% 1,447,650
2010-05-13 2010-05-11 4.968 272,796 +5,898 0.01% 1,355,273
2010-05-12 2010-05-10 5.155 266,898 +5,898 0.01% 1,375,752
2010-05-11 2010-05-07 4.934 261,000 +17,693 0.01% 1,287,818
2010-05-10 2010-05-06 5.222 243,307 +5,897 0.01% 1,270,652
2010-05-04 2010-04-30 5.612 237,410 -11,795 0.01% 1,332,441
2010-04-30 2010-04-28 5.358 249,205 +3,538 0.01% 1,335,257
2010-04-28 2010-04-26 5.511 245,667 -11,795 0.01% 1,353,790
2010-04-19 2010-04-15 5.680 257,462 -5,897 0.01% 1,462,443
2010-04-14 2010-04-12 5.460 263,359 -5,898 0.01% 1,437,888
2010-04-08 2010-04-01 5.443 269,257 +3,538 0.01% 1,465,525
2010-04-01 2010-03-30 5.256 265,719 +11,796 0.01% 1,396,707
2010-03-29 2010-03-25 5.341 253,923 +5,897 0.01% 1,356,231
2010-03-26 2010-03-24 5.443 248,026 +7,078 0.01% 1,349,968
2010-03-18 2010-03-16 5.528 240,948 +5,897 0.01% 1,331,871
2010-03-12 2010-03-10 5.578 235,051 +11,796 0.01% 1,311,231
2010-03-11 2010-03-09 5.680 223,255 -5,898 0.01% 1,268,140
2010-03-09 2010-03-05 5.663 229,153 -47,181 0.01% 1,297,756
2010-03-04 2010-03-02 5.392 276,334 +5,897 0.01% 1,489,987
2010-03-03 2010-03-01 5.528 270,437 -2,359 0.01% 1,494,875
2010-03-01 2010-02-25 5.290 272,796 +2,359 0.01% 1,443,158
2010-02-26 2010-02-24 5.341 270,437 -14,744 0.01% 1,444,434
2010-02-25 2010-02-23 5.307 285,181 -2,949 0.01% 1,513,513
2010-02-24 2010-02-22 5.256 288,130 +2,949 0.01% 1,514,507
2010-02-23 2010-02-19 5.138 285,181 +5,898 0.01% 1,465,158
2010-02-22 2010-02-18 5.324 279,283 -5,308 0.01% 1,486,946
2010-02-17 2010-02-11 5.172 284,591 -590 0.01% 1,471,777
2010-02-12 2010-02-10 5.070 285,181 -5,897 0.01% 1,445,816
2010-02-10 2010-02-08 4.849 291,078 +5,897 0.01% 1,411,551
2010-02-08 2010-02-04 5.121 285,181 +5,898 0.01% 1,460,322
2010-02-05 2010-02-03 5.307 279,283 -5,898 0.01% 1,482,211
2010-02-04 2010-02-02 5.138 285,181 -5,897 0.01% 1,465,158
2010-02-02 2010-01-29 5.002 291,078 +11,795 0.01% 1,455,970
2010-02-01 2010-01-28 5.172 279,283 +5,898 0.01% 1,444,327
2010-01-29 2010-01-27 4.985 273,385 +8,846 0.01% 1,362,835
2010-01-28 2010-01-26 5.324 264,539 -8,257 0.01% 1,408,447
2010-01-27 2010-01-25 5.578 272,796 +2,949 0.01% 1,521,791
2010-01-26 2010-01-22 5.494 269,847 +8,847 0.01% 1,482,463
2010-01-25 2010-01-21 5.731 261,000 +35,385 0.01% 1,495,817
2010-01-22 2010-01-20 5.952 225,615 -8,846 0.01% 1,342,753
2010-01-21 2010-01-19 6.036 234,461 -5,898 0.01% 1,415,278
2010-01-20 2010-01-18 5.595 240,359 -8,846 0.01% 1,344,917
2010-01-15 2010-01-13 5.511 249,205 -2,949 0.01% 1,373,287
2010-01-14 2010-01-12 5.731 252,154 -25,950 0.01% 1,445,119
2010-01-13 2010-01-11 5.697 278,104 -29,488 0.01% 1,584,410
2010-01-12 2010-01-08 5.138 307,592 -11,795 0.01% 1,580,297
2010-01-11 2010-01-07 5.189 319,387 -14,744 0.01% 1,657,142
2010-01-08 2010-01-06 5.121 334,131 +41,283 0.02% 1,710,980
2010-01-07 2010-01-05 5.053 292,848 +5,898 0.01% 1,479,720
2009-12-29 2009-12-24 4.629 286,950 -11,795 0.01% 1,328,281
2009-12-22 2009-12-18 4.493 298,745 -35,386 0.01% 1,342,356
2009-12-21 2009-12-17 4.358 334,131 +5,897 0.02% 1,456,032
2009-12-17 2009-12-15 4.697 328,234 -2,948 0.01% 1,541,645
2009-12-16 2009-12-14 4.731 331,182 -5,898 0.01% 1,566,722
2009-12-15 2009-12-11 4.748 337,080 +2,949 0.02% 1,600,340
2009-12-10 2009-12-08 4.765 334,131 +5,897 0.02% 1,592,004
2009-12-09 2009-12-07 4.900 328,234 +11,796 0.01% 1,608,431
2009-12-08 2009-12-04 4.934 316,438 +53,079 0.01% 1,561,359
2009-12-04 2009-12-02 4.917 263,359 +29,488 0.01% 1,294,993
2009-12-03 2009-12-01 4.917 233,871 -5,898 0.01% 1,149,994
2009-12-02 2009-11-30 4.832 239,769 +11,795 0.01% 1,158,668
2009-11-26 2009-11-24 4.900 227,974 +8,847 0.01% 1,117,132
2009-11-24 2009-11-20 5.070 219,127 +11,795 0.01% 1,110,934
2009-11-23 2009-11-19 5.222 207,332 +5,898 0.01% 1,082,775
2009-11-19 2009-11-17 5.138 201,434 +11,795 0.01% 1,034,896
2009-11-16 2009-11-12 5.087 189,639 -20,052 0.01% 964,651
2009-11-13 2009-11-11 5.239 209,691 -17,693 0.01% 1,098,650
2009-11-11 2009-11-09 4.900 227,384 +17,693 0.01% 1,114,240
2009-11-03 2009-10-30 4.815 209,691 +5,898 0.01% 1,009,763
2009-11-02 2009-10-29 4.782 203,793 -5,898 0.01% 974,450
2009-10-28 2009-10-23 5.222 209,691 +5,898 0.01% 1,095,095
2009-10-23 2009-10-21 5.172 203,793 -5,898 0.01% 1,053,926
2009-10-14 2009-10-12 5.205 209,691 +2,949 0.01% 1,091,539
2009-10-13 2009-10-09 5.256 206,742 +11,795 0.01% 1,086,705
2009-10-06 2009-10-02 4.697 194,947 +5,898 0.01% 915,625
2009-09-30 2009-09-28 4.917 189,049 +5,898 0.01% 929,594
2009-09-21 2009-09-17 5.375 183,151 -5,898 0.01% 984,441
2009-09-14 2009-09-10 5.409 189,049 +2,949 0.01% 1,022,554
2009-09-11 2009-09-09 5.290 186,100 +11,795 0.01% 984,514
2009-09-10 2009-09-08 5.392 174,305 +11,795 0.01% 939,849
2009-09-08 2009-09-04 5.239 162,510 -5,897 0.01% 851,451
2009-09-07 2009-09-03 5.138 168,407 -5,898 0.01% 865,215
2009-09-04 2009-09-02 4.748 174,305 -2,359 0.01% 827,540
2009-09-02 2009-08-31 4.765 176,664 -5,898 0.01% 841,735
2009-09-01 2009-08-28 4.951 182,562 +5,898 0.01% 903,887
2009-08-26 2009-08-24 5.528 176,664 +2,359 0.01% 976,533
2009-08-21 2009-08-19 5.189 174,305 +11,795 0.01% 904,383
2009-08-19 2009-08-17 5.358 162,510 -11,795 0.01% 870,740
2009-08-17 2009-08-13 5.799 174,305 +5,898 0.01% 1,010,781
2009-08-14 2009-08-12 5.680 168,407 +2,948 0.01% 956,591
2009-08-12 2009-08-10 5.968 165,459 -5,897 0.01% 987,539
2009-08-11 2009-08-07 5.477 171,356 +2,949 0.01% 938,476
2009-08-10 2009-08-06 5.901 168,407 +2,359 0.01% 993,712
2009-08-06 2009-08-04 5.985 166,048 -1,180 0.01% 993,870
2009-08-05 2009-08-03 5.646 167,228 -15,334 0.01% 944,223
2009-08-04 2009-07-31 5.138 182,562 -23,001 0.01% 937,938
2009-07-31 2009-07-29 4.815 205,563 -12,385 0.01% 989,884
2009-07-30 2009-07-28 4.934 217,948 +15,334 0.01% 1,075,393
2009-07-29 2009-07-27 4.934 202,614 -34,206 0.01% 999,732
2009-07-28 2009-07-24 4.290 236,820 -11,795 0.01% 1,015,921
2009-07-27 2009-07-23 4.086 248,615 -11,796 0.01% 1,015,934
2009-07-23 2009-07-21 4.086 260,411 -11,795 0.01% 1,064,137
2009-07-20 2009-07-16 3.662 272,206 +11,795 0.01% 996,948
2009-07-17 2009-07-15 3.713 260,411 +5,898 0.01% 966,996
2009-07-14 2009-07-10 3.391 254,513 +5,898 0.01% 863,100
2009-07-06 2009-07-02 3.493 248,615 +7,667 0.01% 868,392
2009-07-02 2009-06-29 3.646 240,948 +1,179 0.01% 878,381
2009-06-30 2009-06-26 3.561 239,769 -8,257 0.01% 853,755
2009-06-26 2009-06-24 3.374 248,026 -8,846 0.01% 836,896
2009-06-25 2009-06-23 3.374 256,872 +8,846 0.01% 866,744
2009-06-19 2009-06-17 3.730 248,026 +11,796 0.01% 925,212
2009-06-17 2009-06-15 3.781 236,230 +7,667 0.01% 893,225
2009-06-16 2009-06-12 3.934 228,563 -590 0.01% 899,115
2009-06-15 2009-06-11 4.002 229,153 -8,257 0.01% 916,978
2009-06-11 2009-06-09 3.849 237,410 -47,181 0.01% 913,789
2009-06-10 2009-06-08 4.069 284,591 -949,521 0.01% 1,158,120
2009-06-09 2009-06-05 4.086 1,234,112 +884,647 0.06% 5,043,044
2009-06-08 2009-06-04 4.171 349,465 +117,953 0.02% 1,457,672
2009-06-05 2009-06-03 4.290 231,512 +8,257 0.01% 993,151
2009-06-04 2009-06-02 4.036 223,255 -2,360 0.01% 900,947
2009-06-02 2009-05-29 4.120 225,615 -5,897 0.01% 929,598
2009-06-01 2009-05-27 3.696 231,512 +9,436 0.01% 855,758
2009-05-25 2009-05-21 3.578 222,076 -8,846 0.01% 794,521
2009-05-22 2009-05-20 3.781 230,922 -5,898 0.01% 873,155
2009-05-21 2009-05-19 3.612 236,820 -47,181 0.01% 855,301
2009-05-20 2009-05-18 3.459 284,001 +26,539 0.01% 982,361
2009-05-18 2009-05-14 3.374 257,462 +11,795 0.01% 868,735
2009-05-15 2009-05-13 3.476 245,667 +29,489 0.01% 853,929
2009-05-12 2009-05-08 3.764 216,178 +5,897 0.01% 813,740
2009-05-08 2009-05-06 3.781 210,281 -8,846 0.01% 795,108
2009-05-07 2009-05-05 3.578 219,127 +2,949 0.01% 783,970
2009-05-06 2009-05-04 3.595 216,178 -11,796 0.01% 777,085
2009-04-29 2009-04-27 3.086 227,974 +5,898 0.01% 703,522
2009-04-24 2009-04-22 3.323 222,076 +17,693 0.01% 738,038
2009-04-20 2009-04-16 3.578 204,383 -11,795 0.01% 731,221
2009-04-17 2009-04-15 3.866 216,178 -5,898 0.01% 835,733
2009-04-16 2009-04-14 3.408 222,076 -5,898 0.01% 756,866
2009-04-15 2009-04-09 2.967 227,974 -11,795 0.01% 676,464
2009-04-14 2009-04-08 2.866 239,769 +17,693 0.01% 687,070
2009-04-09 2009-04-07 3.103 222,076 +5,898 0.01% 689,087
2009-04-07 2009-04-03 3.018 216,178 -171,032 0.01% 652,458
2009-04-06 2009-04-02 2.713 387,210 -29,488 0.02% 1,050,480
2009-04-03 2009-04-01 2.425 416,698 +5,897 0.02% 1,010,366
2009-04-02 2009-03-31 2.340 410,801 +23,591 0.02% 961,240
2009-04-01 2009-03-30 2.459 387,210 -11,795 0.02% 951,997
2009-03-31 2009-03-27 2.594 399,005 -5,898 0.02% 1,035,120
2009-03-30 2009-03-26 2.493 404,903 +5,898 0.02% 1,009,228
2009-03-27 2009-03-25 2.272 399,005 +2,359 0.02% 906,576
2009-03-26 2009-03-24 2.323 396,646 -11,796 0.02% 921,393
2009-03-25 2009-03-23 2.357 408,442 -11,795 0.02% 962,645
2009-03-20 2009-03-18 2.119 420,237 -5,898 0.02% 890,688
2009-03-18 2009-03-16 2.119 426,135 -11,795 0.02% 903,188
2009-02-20 2009-02-18 2.052 437,930 +11,795 0.02% 898,486
2009-02-19 2009-02-17 2.001 426,135 +5,898 0.02% 852,610
2009-02-17 2009-02-13 2.153 420,237 +11,795 0.02% 904,939
2009-02-16 2009-02-12 2.086 408,442 +11,796 0.02% 851,837
2009-02-12 2009-02-10 2.374 396,646 -11,796 0.02% 941,569
2009-02-09 2009-02-05 2.221 408,442 +11,796 0.02% 907,241
2009-01-12 2009-01-08 2.391 396,646 +11,795 0.02% 948,295
2009-01-09 2009-01-07 2.645 384,851 -11,795 0.02% 1,017,978
2009-01-08 2009-01-06 2.543 396,646 -17,693 0.02% 1,008,824
2009-01-07 2009-01-05 2.255 414,339 -11,796 0.02% 934,391
2008-12-30 2008-12-24 1.933 426,135 +5,898 0.02% 823,708
2008-12-23 2008-12-19 2.204 420,237 +17,693 0.02% 926,315
2008-12-22 2008-12-18 2.136 402,544 +5,898 0.02% 860,013
2008-12-10 2008-12-08 2.018 396,646 -11,796 0.02% 800,334
2008-12-05 2008-12-03 1.594 408,442 -129,748 0.02% 650,998
2008-12-04 2008-12-02 1.509 538,190 +129,748 0.02% 812,170
2008-12-03 2008-12-01 1.611 408,442 +11,796 0.02% 657,923
2008-12-01 2008-11-27 1.543 396,646 -117,953 0.02% 612,020
2008-11-28 2008-11-26 1.441 514,599 +29,488 0.02% 741,667
2008-11-20 2008-11-18 1.560 485,111 +88,465 0.02% 756,746
2008-11-19 2008-11-17 1.696 396,646 -58,977 0.02% 672,549
2008-11-17 2008-11-13 1.628 455,623 +70,772 0.02% 741,648
2008-11-13 2008-11-11 1.662 384,851 +11,795 0.02% 639,499
2008-11-12 2008-11-10 1.746 373,056 -11,795 0.02% 651,527
2008-11-03 2008-10-30 1.475 384,851 +11,795 0.02% 567,718
2008-10-31 2008-10-29 1.238 373,056 -11,795 0.02% 461,762
2008-10-30 2008-10-28 1.255 384,851 -5,898 0.02% 482,887
2008-10-29 2008-10-27 1.102 390,749 +5,898 0.02% 430,658
2008-10-27 2008-10-23 1.492 384,851 -5,898 0.02% 574,244
2008-10-24 2008-10-22 1.611 390,749 +11,796 0.02% 629,423
2008-10-22 2008-10-20 1.865 378,953 -17,693 0.02% 706,804
2008-10-20 2008-10-16 1.780 396,646 +5,897 0.02% 706,177
2008-10-17 2008-10-15 1.899 390,749 +11,796 0.02% 742,057
2008-10-16 2008-10-14 2.103 378,953 -17,693 0.02% 796,761
2008-10-13 2008-10-09 1.933 396,646 +5,897 0.02% 766,706
2008-10-10 2008-10-08 1.882 390,749 +5,898 0.02% 735,431
2008-10-08 2008-10-03 2.187 384,851 +117,953 0.02% 841,789
2008-10-03 2008-09-30 2.204 266,898 +17,693 0.01% 588,315
2008-09-23 2008-09-19 2.967 249,205 -2,359 0.01% 739,462
2008-09-17 2008-09-12 2.815 251,564 -5,898 0.01% 708,072
2008-09-16 2008-09-11 2.662 257,462 +5,898 0.01% 685,384
2008-09-12 2008-09-10 2.713 251,564 +11,795 0.01% 682,480
2008-09-10 2008-09-08 2.967 239,769 -23,590 0.01% 711,463
2008-09-05 2008-09-03 2.967 263,359 +11,795 0.01% 781,461
2008-09-03 2008-09-01 3.137 251,564 +11,795 0.01% 789,117
2008-09-02 2008-08-29 3.272 239,769 +53,079 0.01% 784,642
2008-09-01 2008-08-28 3.340 186,690 +5,898 0.01% 623,603
2008-08-29 2008-08-27 3.510 180,792 -33,027 0.01% 634,557
2008-08-27 2008-08-25 3.340 213,819 -11,796 0.01% 714,223
2008-08-26 2008-08-21 3.222 225,615 +11,796 0.01% 726,847
2008-08-20 2008-08-18 3.425 213,819 -23,591 0.01% 732,350
2008-08-18 2008-08-14 3.527 237,410 -11,795 0.01% 837,305
2008-08-15 2008-08-13 3.306 249,205 +5,898 0.01% 823,972
2008-08-08 2008-08-05 3.832 243,307 -5,898 0.01% 932,361
2008-08-07 2008-08-04 3.900 249,205 +9,436 0.01% 971,865
2008-08-05 2008-08-01 4.086 239,769 -32,437 0.01% 979,786
2008-08-04 2008-07-31 4.324 272,206 +27,719 0.01% 1,176,953
2008-08-01 2008-07-30 4.527 244,487 -5,898 0.01% 1,106,848
2008-07-31 2008-07-29 4.442 250,385 +17,693 0.01% 1,112,323
2008-07-30 2008-07-28 4.527 232,692 +1,770 0.01% 1,053,450
2008-07-29 2008-07-25 4.832 230,922 +58,976 0.01% 1,115,916
2008-07-28 2008-07-24 5.189 171,946 -33,027 0.01% 892,143
2008-07-25 2008-07-23 4.985 204,973 -5,897 0.01% 1,021,798
2008-07-24 2008-07-22 4.900 210,870 +17,693 0.01% 1,033,317
2008-07-17 2008-07-15 4.883 193,177 +11,795 0.01% 943,342
2008-07-15 2008-07-11 5.222 181,382 +41,283 0.01% 947,253
2008-07-14 2008-07-10 5.104 140,099 -11,795 0.01% 715,027
2008-07-11 2008-07-09 5.036 151,894 -11,795 0.01% 764,924
2008-07-10 2008-07-08 4.748 163,689 +29,488 0.01% 777,139
2008-07-09 2008-07-07 5.002 134,201 -11,795 0.01% 671,273
2008-07-08 2008-07-04 4.849 145,996 -11,796 0.01% 707,992
2008-07-04 2008-07-02 5.036 157,792 +11,796 0.01% 794,626
2008-07-03 2008-06-30 5.172 145,996 -11,796 0.01% 755,026
2008-06-30 2008-06-26 5.273 157,792 -5,897 0.01% 832,083
2008-06-27 2008-06-25 5.222 163,689 -17,693 0.01% 854,853
2008-06-26 2008-06-24 5.138 181,382 +11,795 0.01% 931,876
2008-06-25 2008-06-23 5.256 169,587 +17,693 0.01% 891,406
2008-06-24 2008-06-20 5.426 151,894 -11,795 0.01% 824,160
2008-06-23 2008-06-19 5.460 163,689 +17,693 0.01% 893,710
2008-06-20 2008-06-18 5.697 145,996 -35,386 0.01% 831,766
2008-06-19 2008-06-17 5.494 181,382 +17,693 0.01% 996,461
2008-06-18 2008-06-16 5.697 163,689 -17,693 0.01% 932,567
2008-06-17 2008-06-13 5.341 181,382 +23,590 0.01% 968,782
2008-06-16 2008-06-12 5.545 157,792 +11,796 0.01% 874,891
2008-06-13 2008-06-11 5.680 145,996 +15,334 0.01% 829,291
2008-06-12 2008-06-10 5.714 130,662 -2,359 0.01% 746,621
2008-06-11 2008-06-06 6.240 133,021 -1,770 0.01% 830,021
2008-06-06 2008-06-04 6.342 134,791 +8,847 0.01% 854,779
2008-06-05 2008-06-03 6.325 125,944 +14,154 0.01% 796,540
2008-06-04 2008-06-02 6.647 111,790 -5,898 0.01% 743,037
2008-06-02 2008-05-29 6.443 117,688 -5,897 0.01% 758,293
2008-05-30 2008-05-28 6.342 123,585 -5,898 0.01% 783,716
2008-05-29 2008-05-27 6.291 129,483 +9,436 0.01% 814,531
2008-05-28 2008-05-26 6.121 120,047 +5,898 0.01% 734,818
2008-05-27 2008-05-23 6.291 114,149 +3,539 0.01% 718,071
2008-05-26 2008-05-22 6.674 110,610 +5,897 0.00% 738,201
2008-05-23 2008-05-21 6.948 104,713 +1,808 0.00% 727,590
2008-05-22 2008-05-20 7.120 102,905 +1,749 0.00% 732,682
2008-05-21 2008-05-19 7.618 101,156 +2,331 0.00% 770,558
2008-05-20 2008-05-16 7.412 98,825 +42,549 0.00% 732,456
2008-05-19 2008-05-15 6.897 56,276 -71,109 0.00% 388,133
2008-05-15 2008-05-13 6.005 127,385 +1,748 0.01% 764,922
2008-05-13 2008-05-08 5.816 125,637 +5,829 0.01% 730,715
2008-05-07 2008-05-05 6.485 119,808 -2,915 0.01% 776,978
2008-05-06 2008-05-02 6.331 122,723 -13,988 0.01% 776,932
2008-05-05 2008-04-30 5.885 136,711 +3,497 0.01% 804,504
2008-05-02 2008-04-29 5.970 133,214 -3,497 0.01% 795,353
2008-04-30 2008-04-28 5.988 136,711 +4,663 0.01% 818,577
2008-04-28 2008-04-24 6.125 132,048 -23,315 0.01% 808,781
2008-04-25 2008-04-23 5.713 155,363 +17,486 0.01% 887,611
2008-04-23 2008-04-21 5.610 137,877 -29,143 0.01% 773,518
2008-04-22 2008-04-18 5.370 167,020 +25,646 0.01% 896,899
2008-04-21 2008-04-17 5.319 141,374 -19,818 0.01% 751,904
2008-04-17 2008-04-15 5.353 161,192 -46,629 0.01% 862,837
2008-04-16 2008-04-14 5.216 207,821 +40,801 0.01% 1,083,912
2008-04-14 2008-04-10 5.662 167,020 +29,143 0.01% 945,613
2008-04-11 2008-04-09 5.850 137,877 +23,315 0.01% 806,635
2008-04-09 2008-04-07 6.159 114,562 -5,829 0.01% 705,612
2008-04-08 2008-04-03 6.056 120,391 -2,914 0.01% 729,121
2008-04-07 2008-04-02 5.542 123,305 -1,166 0.01% 683,304
2008-04-01 2008-03-28 5.113 124,471 -17,486 0.01% 636,378
2008-03-31 2008-03-27 4.872 141,957 +5,829 0.01% 691,681
2008-03-27 2008-03-25 4.993 136,128 -8,743 0.01% 679,628
2008-03-25 2008-03-19 4.684 144,871 -40,801 0.01% 678,539
2008-03-20 2008-03-18 4.358 185,672 +2,331 0.01% 809,116
2008-03-19 2008-03-17 4.461 183,341 +17,486 0.01% 817,831
2008-03-18 2008-03-14 5.010 165,855 +25,646 0.01% 830,888
2008-03-17 2008-03-13 5.198 140,209 +11,658 0.01% 728,869
2008-03-13 2008-03-11 5.439 128,551 +12,240 0.01% 699,142
2008-03-11 2008-03-07 5.662 116,311 +10,492 0.01% 658,515
2008-03-05 2008-03-03 5.953 105,819 -4,663 0.00% 629,976
2008-03-04 2008-02-29 6.125 110,482 -11,658 0.01% 676,691
2008-03-03 2008-02-28 6.022 122,140 -3,497 0.01% 735,522
2008-02-29 2008-02-27 6.039 125,637 -23,315 0.01% 758,737
2008-02-28 2008-02-26 5.507 148,952 -52,458 0.01% 820,318
2008-02-27 2008-02-25 5.404 201,410 +23,315 0.01% 1,088,485
2008-02-26 2008-02-22 5.679 178,095 +17,486 0.01% 1,011,371
2008-02-25 2008-02-21 5.833 160,609 -1,748 0.01% 936,871
2008-02-22 2008-02-20 5.747 162,357 +43,715 0.01% 933,140
2008-02-21 2008-02-19 6.194 118,642 -23,315 0.01% 734,813
2008-02-20 2008-02-18 6.142 141,957 +18,652 0.01% 871,908
2008-02-18 2008-02-14 5.610 123,305 -1,166 0.01% 691,766
2008-02-14 2008-02-12 5.113 124,471 +583 0.01% 636,378
2008-02-13 2008-02-11 5.027 123,888 +5,828 0.01% 622,770
2008-02-12 2008-02-06 5.078 118,060 +1,166 0.01% 599,550
2008-02-11 2008-02-04 5.627 116,894 +2,914 0.01% 657,805
2008-02-05 2008-02-01 5.473 113,980 +2,915 0.01% 623,807
2008-01-31 2008-01-29 5.096 111,065 +5,828 0.01% 565,932
2008-01-25 2008-01-23 5.250 105,237 +4,663 0.00% 552,485
2008-01-18 2008-01-16 6.125 100,574 +2,915 0.00% 616,006
2008-01-17 2008-01-15 6.845 97,659 +8,743 0.00% 668,523
2008-01-14 2008-01-10 7.480 88,916 -5,829 0.00% 665,116
2008-01-09 2008-01-07 7.497 94,745 +2,914 0.00% 710,344
2008-01-08 2008-01-04 7.720 91,831 -1,748 0.00% 708,978
2007-12-28 2007-12-24 8.372 93,579 +2,914 0.00% 783,482
2007-12-27 2007-12-20 8.372 90,665 +2,914 0.00% 759,085
2007-12-21 2007-12-19 7.720 87,751 -2,331 0.00% 677,478
2007-12-20 2007-12-18 7.875 90,082 -3,497 0.00% 709,384
2007-12-18 2007-12-14 8.218 93,579 +3,497 0.00% 769,033
2007-12-17 2007-12-13 8.510 90,082 +13,989 0.00% 766,568
2007-12-14 2007-12-12 9.625 76,093 +17,486 0.00% 732,383
2007-12-13 2007-12-11 10.997 58,607 -13,989 0.00% 644,523
2007-12-12 2007-12-10 10.500 72,596 +10,492 0.00% 762,246
2007-12-10 2007-12-06 11.631 62,104 -4,033 0.00% 722,317
2007-12-07 2007-12-05 11.754 66,137 +5,674 0.00% 777,383
2007-12-06 2007-12-04 11.737 60,463 +1,135 0.00% 709,624
2007-12-04 2007-11-30 12.318 59,328 +2,270 0.00% 730,805
2007-11-30 2007-11-28 10.873 57,058 -2,270 0.00% 620,392
2007-11-29 2007-11-27 10.803 59,328 +2,270 0.00% 640,892
2007-11-28 2007-11-26 11.490 57,058 -1,703 0.00% 655,584
2007-11-27 2007-11-23 11.190 58,761 +6,810 0.00% 657,548
2007-11-23 2007-11-21 13.340 51,951 +8,512 0.00% 693,034
2007-11-22 2007-11-20 14.292 43,439 -7,945 0.00% 620,819
2007-11-21 2007-11-19 13.851 51,384 +1,135 0.00% 711,730
2007-11-16 2007-11-14 15.490 50,249 -1,702 0.00% 778,361
2007-11-15 2007-11-13 14.380 51,951 +5,675 0.00% 747,048
2007-11-14 2007-11-12 13.164 46,276 -1,703 0.00% 609,173
2007-11-12 2007-11-08 15.190 47,979 -1,702 0.00% 728,825
2007-11-09 2007-11-07 15.349 49,681 +567 0.00% 762,558
2007-11-08 2007-11-06 13.975 49,114 +568 0.00% 686,346
2007-11-07 2007-11-05 14.450 48,546 -1,135 0.00% 701,507
2007-11-06 2007-11-02 15.578 49,681 +3,972 0.00% 773,940
2007-11-05 2007-11-01 16.547 45,709 +18,726 0.00% 756,366
2007-11-02 2007-10-31 17.869 26,983 -1,702 0.00% 482,162
2007-11-01 2007-10-30 18.116 28,685 +12,484 0.00% 519,652
2007-10-31 2007-10-29 18.891 16,201 -18,159 0.00% 306,056
2007-10-30 2007-10-26 18.222 34,360 +1,135 0.00% 626,092
2007-10-29 2007-10-25 18.785 33,225 +14,754 0.00% 624,147
2007-10-26 2007-10-24 19.173 18,471 -11,633 0.00% 354,147
2007-10-25 2007-10-23 18.363 30,104 -6,809 0.00% 552,785
2007-10-24 2007-10-22 15.807 36,913 +12,484 0.00% 583,494
2007-10-23 2007-10-18 15.790 24,429 +6,809 0.00% 385,725
2007-10-22 2007-10-17 16.177 17,620 +3,405 0.00% 285,045
2007-10-18 2007-10-16 16.001 14,215 -1,135 0.00% 227,456
2007-10-17 2007-10-15 14.486 15,350 +3,405 0.00% 222,354
2007-10-15 2007-10-11 11.983 11,945 +3,433 0.00% 143,140
2007-10-12 2007-10-10 11.895 8,512 -2,270 0.00% 101,251
2007-10-11 2007-10-09 11.913 10,782 +2,270 0.00% 128,443
2007-10-04 2007-10-02 11.666 8,512 -2,270 0.00% 99,301
2007-10-02 2007-09-27 10.838 10,782 +2,270 0.00% 116,853
2007-09-28 2007-09-25 10.080 8,512 -2,270 0.00% 85,801
2007-09-25 2007-09-21 9.181 10,782 +568 0.00% 98,992
2007-09-24 2007-09-20 9.393 10,214 -1,703 0.00% 95,937
2007-09-21 2007-09-19 9.622 11,917 -2,270 0.00% 114,663
2007-09-20 2007-09-18 9.622 14,187 +2,270 0.00% 136,505
2007-09-19 2007-09-17 9.569 11,917 -1,135 0.00% 114,033
2007-09-10 2007-09-06 10.309 13,052 +1,703 0.00% 134,554
2007-09-05 2007-09-03 10.115 11,349 +2,837 0.00% 114,798
2007-09-04 2007-08-31 10.591 8,512 -567 0.00% 90,151
2007-09-03 2007-08-30 9.463 9,079 -568 0.00% 85,917
2007-08-31 2007-08-29 8.194 9,647 +3,405 0.00% 79,051
2007-08-30 2007-08-28 20.431 6,242 -3,972 0.00% 127,533
2007-08-29 2007-08-27 20.486 10,214 +1,794 0.00% 209,244
2007-08-28 2007-08-24 19.311 8,420 -1,831 0.00% 162,603
2007-08-24 2007-08-22 16.607 10,251 +2,563 0.00% 170,242
2007-08-23 2007-08-21 16.416 7,688 -366 0.00% 126,207
2007-08-22 2007-08-20 15.788 8,054 +366 0.00% 127,156
2007-08-20 2007-08-16 15.296 7,688 +3,661 0.00% 117,597
2007-08-16 2007-08-14 18.683 4,027 +366 0.00% 75,237
2007-07-25 2007-07-23 17.618 3,661 -3,661 0.00% 64,499
2007-07-20 2007-07-18 14.641 7,322 +3,661 0.00% 107,199
2007-06-26 2007-06-22 14.176 3,661 0.00% 51,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top