History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 505,100 | +0 | 0.01% | 565,712 |
| 2025-10-13 | 2025-10-09 | 1.140 | 505,100 | +0 | 0.01% | 575,814 |
| 2025-10-10 | 2025-10-08 | 1.120 | 505,100 | +0 | 0.01% | 565,712 |
| 2025-10-09 | 2025-10-06 | 1.130 | 505,100 | +0 | 0.01% | 570,763 |
| 2025-10-08 | 2025-10-03 | 1.130 | 505,100 | +0 | 0.01% | 570,763 |
| 2025-10-06 | 2025-10-02 | 1.130 | 505,100 | +0 | 0.01% | 570,763 |
| 2025-10-03 | 2025-09-30 | 1.140 | 505,100 | +8,000 | 0.01% | 575,814 |
| 2025-09-25 | 2025-09-23 | 1.160 | 497,100 | +419,000 | 0.01% | 576,636 |
| 2025-09-19 | 2025-09-17 | 1.200 | 78,100 | -236,000 | 0.00% | 93,720 |
| 2025-09-17 | 2025-09-15 | 1.170 | 314,100 | +3,000 | 0.01% | 367,497 |
| 2025-09-15 | 2025-09-11 | 1.170 | 311,100 | -233,000 | 0.01% | 363,987 |
| 2025-09-11 | 2025-09-09 | 1.215 | 544,100 | +344,000 | 0.02% | 660,874 |
| 2025-09-10 | 2025-09-08 | 1.215 | 200,100 | +4,056 | 0.01% | 243,045 |
| 2025-09-08 | 2025-09-04 | 1.153 | 196,044 | -2,939 | 0.01% | 226,113 |
| 2025-08-13 | 2025-08-11 | 1.235 | 198,983 | -115,609 | 0.01% | 245,751 |
| 2025-08-11 | 2025-08-07 | 1.204 | 314,592 | -49,966 | 0.01% | 378,898 |
| 2025-08-06 | 2025-08-04 | 1.184 | 364,558 | +2,939 | 0.01% | 431,636 |
| 2025-07-31 | 2025-07-29 | 1.255 | 361,619 | +144,021 | 0.01% | 453,993 |
| 2025-07-09 | 2025-07-07 | 1.124 | 217,598 | +4,191 | 0.01% | 244,578 |
| 2025-07-04 | 2025-07-02 | 1.145 | 213,407 | -2,883 | 0.01% | 244,309 |
| 2025-07-03 | 2025-06-30 | 1.103 | 216,290 | -47,082 | 0.01% | 238,606 |
| 2025-06-16 | 2025-06-12 | 1.082 | 263,372 | -28,826 | 0.01% | 285,064 |
| 2025-06-13 | 2025-06-11 | 1.093 | 292,198 | -138,364 | 0.01% | 319,305 |
| 2025-06-12 | 2025-06-10 | 1.082 | 430,562 | -19,218 | 0.01% | 466,024 |
| 2025-06-11 | 2025-06-09 | 1.051 | 449,780 | +18,257 | 0.01% | 472,781 |
| 2025-06-10 | 2025-06-06 | 1.041 | 431,523 | -10,570 | 0.01% | 449,100 |
| 2025-06-09 | 2025-06-05 | 1.030 | 442,093 | +13,452 | 0.01% | 455,499 |
| 2025-06-06 | 2025-06-04 | 1.030 | 428,641 | +55,730 | 0.01% | 441,639 |
| 2025-06-05 | 2025-06-03 | 1.020 | 372,911 | -123,951 | 0.01% | 380,338 |
| 2025-06-04 | 2025-06-02 | 1.010 | 496,862 | +61,495 | 0.01% | 501,587 |
| 2025-06-03 | 2025-05-30 | 1.010 | 435,367 | -3,843 | 0.01% | 439,507 |
| 2025-06-02 | 2025-05-29 | 1.020 | 439,210 | +31,708 | 0.01% | 447,958 |
| 2025-05-30 | 2025-05-28 | 1.010 | 407,502 | -54,769 | 0.01% | 411,377 |
| 2025-05-27 | 2025-05-23 | 0.999 | 462,271 | +44,200 | 0.01% | 461,856 |
| 2025-05-26 | 2025-05-22 | 1.020 | 418,071 | +29,787 | 0.01% | 426,398 |
| 2025-05-23 | 2025-05-21 | 1.020 | 388,284 | +13,452 | 0.01% | 396,018 |
| 2025-05-22 | 2025-05-20 | 1.020 | 374,832 | +1,921 | 0.01% | 382,298 |
| 2025-05-21 | 2025-05-19 | 1.041 | 372,911 | -145,090 | 0.01% | 388,100 |
| 2025-05-20 | 2025-05-16 | 1.051 | 518,001 | +196,016 | 0.02% | 544,491 |
| 2025-05-19 | 2025-05-15 | 1.134 | 321,985 | -34,591 | 0.01% | 365,259 |
| 2025-05-16 | 2025-05-14 | 1.134 | 356,576 | -130,677 | 0.01% | 404,499 |
| 2025-05-15 | 2025-05-13 | 1.010 | 487,253 | +260,393 | 0.01% | 491,887 |
| 2025-05-14 | 2025-05-12 | 1.010 | 226,860 | -63,416 | 0.01% | 229,017 |
| 2025-04-09 | 2025-04-07 | 0.833 | 290,276 | -9,609 | 0.01% | 241,680 |
| 2025-04-01 | 2025-03-28 | 1.041 | 299,885 | +60,534 | 0.01% | 312,100 |
| 2025-03-31 | 2025-03-27 | 1.072 | 239,351 | +38,435 | 0.01% | 256,573 |
| 2025-03-26 | 2025-03-24 | 1.082 | 200,916 | -37,474 | 0.01% | 217,464 |
| 2025-03-25 | 2025-03-21 | 1.072 | 238,390 | +126,834 | 0.01% | 255,543 |
| 2025-03-24 | 2025-03-20 | 1.093 | 111,556 | -65,339 | 0.00% | 121,905 |
| 2025-03-21 | 2025-03-19 | 1.082 | 176,895 | +961 | 0.01% | 191,464 |
| 2025-03-20 | 2025-03-18 | 1.093 | 175,934 | -80,712 | 0.00% | 192,255 |
| 2025-03-19 | 2025-03-17 | 1.051 | 256,646 | -19,218 | 0.01% | 269,771 |
| 2025-03-14 | 2025-03-12 | 1.041 | 275,864 | -20,178 | 0.01% | 287,100 |
| 2025-03-04 | 2025-02-28 | 1.020 | 296,042 | +24,983 | 0.01% | 301,938 |
| 2025-02-28 | 2025-02-26 | 1.051 | 271,059 | -9,609 | 0.01% | 284,921 |
| 2025-02-24 | 2025-02-20 | 1.041 | 280,668 | +59,574 | 0.01% | 292,100 |
| 2025-02-21 | 2025-02-19 | 1.062 | 221,094 | +10,569 | 0.01% | 234,702 |
| 2025-02-19 | 2025-02-17 | 1.062 | 210,525 | -24,982 | 0.01% | 223,482 |
| 2025-02-18 | 2025-02-14 | 1.062 | 235,507 | -19,218 | 0.01% | 250,002 |
| 2025-02-17 | 2025-02-13 | 1.051 | 254,725 | +135,482 | 0.01% | 267,751 |
| 2025-02-14 | 2025-02-12 | 1.072 | 119,243 | -132,599 | 0.00% | 127,823 |
| 2025-02-13 | 2025-02-11 | 1.062 | 251,842 | +19,217 | 0.01% | 267,342 |
| 2025-02-12 | 2025-02-10 | 1.072 | 232,625 | +55,730 | 0.01% | 249,363 |
| 2025-02-11 | 2025-02-07 | 1.072 | 176,895 | -87,438 | 0.01% | 189,623 |
| 2025-02-07 | 2025-02-05 | 1.062 | 264,333 | +12,491 | 0.01% | 280,602 |
| 2025-02-06 | 2025-02-04 | 1.051 | 251,842 | +39,395 | 0.01% | 264,721 |
| 2025-02-05 | 2025-02-03 | 1.051 | 212,447 | +123,952 | 0.01% | 223,311 |
| 2025-01-10 | 2025-01-08 | 1.041 | 88,495 | -19,218 | 0.00% | 92,100 |
| 2025-01-09 | 2025-01-07 | 1.051 | 107,713 | -15,373 | 0.00% | 113,221 |
| 2025-01-08 | 2025-01-06 | 1.051 | 123,086 | -24,022 | 0.00% | 129,381 |
| 2025-01-02 | 2024-12-27 | 1.082 | 147,108 | -961 | 0.00% | 159,224 |
| 2024-12-27 | 2024-12-20 | 1.051 | 148,069 | +19,217 | 0.00% | 155,641 |
| 2024-12-23 | 2024-12-19 | 1.062 | 128,852 | -38,434 | 0.00% | 136,782 |
| 2024-12-18 | 2024-12-16 | 1.041 | 167,286 | +12,491 | 0.00% | 174,100 |
| 2024-12-17 | 2024-12-13 | 1.041 | 154,795 | +9,609 | 0.00% | 161,100 |
| 2024-12-13 | 2024-12-11 | 1.082 | 145,186 | -17,296 | 0.00% | 157,144 |
| 2024-12-12 | 2024-12-10 | 1.093 | 162,482 | +31,709 | 0.00% | 177,555 |
| 2024-12-11 | 2024-12-09 | 1.124 | 130,773 | -36,513 | 0.00% | 146,988 |
| 2024-12-10 | 2024-12-06 | 1.093 | 167,286 | +2,979 | 0.00% | 182,805 |
| 2024-11-29 | 2024-11-27 | 1.072 | 164,307 | -5,766 | 0.00% | 176,130 |
| 2024-11-28 | 2024-11-26 | 1.062 | 170,073 | +3,844 | 0.00% | 180,540 |
| 2024-11-27 | 2024-11-25 | 1.041 | 166,229 | +4,804 | 0.00% | 173,000 |
| 2024-11-14 | 2024-11-12 | 1.093 | 161,425 | -4,804 | 0.00% | 176,400 |
| 2024-11-12 | 2024-11-08 | 1.124 | 166,229 | +93,203 | 0.00% | 186,840 |
| 2024-11-11 | 2024-11-07 | 1.155 | 73,026 | +51,887 | 0.00% | 84,361 |
| 2024-10-08 | 2024-10-04 | 1.144 | 21,139 | +372 | 0.00% | 24,186 |
| 2024-10-07 | 2024-10-03 | 1.112 | 20,767 | -3,775 | 0.00% | 23,101 |
| 2024-08-21 | 2024-08-19 | 0.996 | 24,542 | +1,888 | 0.00% | 24,440 |
| 2024-07-12 | 2024-07-10 | 1.059 | 22,654 | +1,887 | 0.00% | 24,000 |
| 2024-07-08 | 2024-07-04 | 1.257 | 20,767 | +634 | 0.00% | 26,096 |
| 2024-05-17 | 2024-05-14 | 1.093 | 20,133 | -48,503 | 0.00% | 22,000 |
| 2024-05-16 | 2024-05-13 | 1.093 | 68,636 | +48,503 | 0.00% | 75,000 |
| 2023-07-06 | 2023-07-04 | 1.199 | 20,133 | +1,964 | 0.00% | 24,134 |
| 2023-03-30 | 2023-03-28 | 1.296 | 18,169 | -8,259 | 0.00% | 23,540 |
| 2022-07-28 | 2022-07-26 | 2.275 | 26,428 | +4,485 | 0.00% | 60,123 |
| 2022-06-07 | 2022-06-02 | 2.377 | 21,943 | -2,743 | 0.00% | 52,160 |
| 2022-04-06 | 2022-04-01 | 2.333 | 24,686 | -1,372 | 0.00% | 57,600 |
| 2022-04-04 | 2022-03-31 | 2.319 | 26,058 | -2,057 | 0.00% | 60,421 |
| 2022-02-11 | 2022-02-09 | 2.202 | 28,115 | -2,057 | 0.00% | 61,911 |
| 2022-01-21 | 2022-01-19 | 2.173 | 30,172 | -2,057 | 0.00% | 65,560 |
| 2022-01-19 | 2022-01-17 | 2.187 | 32,229 | -2,057 | 0.00% | 70,500 |
| 2022-01-17 | 2022-01-13 | 2.158 | 34,286 | -2,057 | 0.00% | 73,999 |
| 2022-01-06 | 2022-01-04 | 2.129 | 36,343 | -2,743 | 0.00% | 77,379 |
| 2022-01-04 | 2021-12-31 | 2.071 | 39,086 | +685 | 0.00% | 80,939 |
| 2021-12-08 | 2021-12-06 | 2.129 | 38,401 | -2,057 | 0.00% | 81,761 |
| 2021-12-07 | 2021-12-03 | 2.202 | 40,458 | -2,057 | 0.00% | 89,090 |
| 2021-12-01 | 2021-11-29 | 2.100 | 42,515 | -2,057 | 0.00% | 89,280 |
| 2021-09-13 | 2021-09-09 | 2.596 | 44,572 | -686 | 0.00% | 115,700 |
| 2021-07-28 | 2021-07-26 | 2.283 | 45,258 | +2,174 | 0.00% | 103,302 |
| 2021-07-26 | 2021-07-22 | 2.451 | 43,084 | +653 | 0.00% | 105,600 |
| 2021-07-07 | 2021-07-05 | 2.834 | 42,431 | -1,959 | 0.00% | 120,249 |
| 2021-07-06 | 2021-07-02 | 2.681 | 44,390 | -653 | 0.00% | 119,001 |
| 2021-06-24 | 2021-06-22 | 2.466 | 45,043 | -2,611 | 0.00% | 111,091 |
| 2021-06-04 | 2021-06-02 | 2.313 | 47,654 | -1,305 | 0.00% | 110,231 |
| 2021-05-11 | 2021-05-07 | 2.436 | 48,959 | -1,959 | 0.00% | 119,249 |
| 2021-04-09 | 2021-04-07 | 2.267 | 50,918 | -2,611 | 0.00% | 115,441 |
| 2021-03-19 | 2021-03-17 | 2.053 | 53,529 | -653 | 0.00% | 109,880 |
| 2021-02-17 | 2021-02-11 | 1.854 | 54,182 | +653 | 0.00% | 100,431 |
| 2021-02-03 | 2021-02-01 | 1.945 | 53,529 | +653 | 0.00% | 104,140 |
| 2021-01-18 | 2021-01-14 | 2.635 | 52,876 | -1,306 | 0.00% | 139,320 |
| 2021-01-11 | 2021-01-07 | 2.405 | 54,182 | -1,958 | 0.00% | 130,311 |
| 2020-12-08 | 2020-12-04 | 1.976 | 56,140 | -7,181 | 0.00% | 110,940 |
| 2020-11-26 | 2020-11-24 | 1.838 | 63,321 | -1,958 | 0.00% | 116,401 |
| 2020-11-12 | 2020-11-10 | 1.838 | 65,279 | +5,222 | 0.00% | 120,000 |
| 2020-11-11 | 2020-11-09 | 1.915 | 60,057 | +2,611 | 0.00% | 115,001 |
| 2020-11-10 | 2020-11-06 | 1.593 | 57,446 | +1,306 | 0.00% | 91,521 |
| 2020-09-24 | 2020-09-22 | 1.241 | 56,140 | +1,306 | 0.00% | 69,660 |
| 2020-09-18 | 2020-09-16 | 1.256 | 54,834 | +1,305 | 0.00% | 68,879 |
| 2020-07-28 | 2020-07-24 | 1.306 | 53,529 | +3,301 | 0.00% | 69,911 |
| 2020-02-19 | 2020-02-17 | 1.763 | 50,228 | -1,838 | 0.00% | 88,560 |
| 2020-02-03 | 2020-01-30 | 1.355 | 52,066 | -12,250 | 0.00% | 70,550 |
| 2020-01-23 | 2020-01-21 | 1.502 | 64,316 | -1,838 | 0.00% | 96,599 |
| 2020-01-14 | 2020-01-10 | 1.518 | 66,154 | +12,251 | 0.00% | 100,440 |
| 2019-11-22 | 2019-11-20 | 1.420 | 53,903 | -32,465 | 0.00% | 76,560 |
| 2019-11-11 | 2019-11-07 | 1.486 | 86,368 | +1,225 | 0.00% | 128,310 |
| 2019-07-18 | 2019-07-16 | 1.713 | 85,143 | +3,166 | 0.00% | 145,811 |
| 2019-05-09 | 2019-05-07 | 1.730 | 81,977 | -29,489 | 0.00% | 141,779 |
| 2019-01-29 | 2019-01-25 | 1.543 | 111,466 | +590 | 0.01% | 171,991 |
| 2019-01-10 | 2019-01-08 | 1.407 | 110,876 | -1,179 | 0.01% | 156,040 |
| 2018-11-16 | 2018-11-14 | 1.441 | 112,055 | +60,745 | 0.01% | 161,500 |
| 2018-10-16 | 2018-10-12 | 1.543 | 51,310 | +1,770 | 0.00% | 79,171 |
| 2018-09-12 | 2018-09-10 | 1.780 | 49,540 | +1,179 | 0.00% | 88,200 |
| 2018-08-15 | 2018-08-13 | 2.035 | 48,361 | +1,180 | 0.00% | 98,401 |
| 2018-07-12 | 2018-07-10 | 2.069 | 47,181 | +1,179 | 0.00% | 97,600 |
| 2018-06-21 | 2018-06-19 | 2.374 | 46,002 | +590 | 0.00% | 109,201 |
| 2018-06-20 | 2018-06-15 | 2.476 | 45,412 | +590 | 0.00% | 112,420 |
| 2018-06-12 | 2018-06-08 | 2.543 | 44,822 | +590 | 0.00% | 114,000 |
| 2018-05-23 | 2018-05-18 | 2.696 | 44,232 | -1,180 | 0.00% | 119,249 |
| 2018-05-18 | 2018-05-16 | 2.611 | 45,412 | -590 | 0.00% | 118,580 |
| 2018-05-15 | 2018-05-11 | 2.459 | 46,002 | -589 | 0.00% | 113,101 |
| 2018-04-18 | 2018-04-16 | 2.493 | 46,591 | -2,359 | 0.00% | 116,129 |
| 2018-04-06 | 2018-04-03 | 2.442 | 48,950 | +1,179 | 0.00% | 119,519 |
| 2018-03-27 | 2018-03-23 | 2.493 | 47,771 | +1,180 | 0.00% | 119,070 |
| 2018-03-20 | 2018-03-16 | 2.594 | 46,591 | +1,179 | 0.00% | 120,869 |
| 2018-03-15 | 2018-03-13 | 2.679 | 45,412 | +1,180 | 0.00% | 121,660 |
| 2018-03-01 | 2018-02-27 | 2.696 | 44,232 | +1,179 | 0.00% | 119,249 |
| 2018-02-28 | 2018-02-26 | 2.696 | 43,053 | -1,179 | 0.00% | 116,070 |
| 2018-02-23 | 2018-02-21 | 2.696 | 44,232 | -1,770 | 0.00% | 119,249 |
| 2018-02-13 | 2018-02-09 | 2.560 | 46,002 | +2,949 | 0.00% | 117,781 |
| 2018-02-09 | 2018-02-07 | 2.696 | 43,053 | +1,769 | 0.00% | 116,070 |
| 2018-01-08 | 2018-01-04 | 2.798 | 41,284 | -2,948 | 0.00% | 115,501 |
| 2017-12-28 | 2017-12-22 | 2.645 | 44,232 | -9,437 | 0.00% | 116,999 |
| 2017-12-27 | 2017-12-21 | 2.645 | 53,669 | +4,719 | 0.00% | 141,961 |
| 2017-12-22 | 2017-12-20 | 2.645 | 48,950 | +4,718 | 0.00% | 129,479 |
| 2017-12-07 | 2017-12-05 | 2.696 | 44,232 | +1,179 | 0.00% | 119,249 |
| 2017-12-01 | 2017-11-29 | 2.696 | 43,053 | +1,180 | 0.00% | 116,070 |
| 2017-11-14 | 2017-11-10 | 2.866 | 41,873 | -36,566 | 0.00% | 119,989 |
| 2017-11-13 | 2017-11-09 | 2.866 | 78,439 | +36,566 | 0.00% | 224,771 |
| 2017-11-03 | 2017-11-01 | 2.950 | 41,873 | -10,616 | 0.00% | 123,539 |
| 2017-11-02 | 2017-10-31 | 2.967 | 52,489 | +11,795 | 0.00% | 155,750 |
| 2017-09-20 | 2017-09-18 | 3.188 | 40,694 | +1,770 | 0.00% | 129,721 |
| 2017-09-15 | 2017-09-13 | 3.222 | 38,924 | -1,770 | 0.00% | 125,398 |
| 2017-09-07 | 2017-09-05 | 3.137 | 40,694 | +1,770 | 0.00% | 127,651 |
| 2017-08-15 | 2017-08-11 | 3.154 | 38,924 | -1,180 | 0.00% | 122,758 |
| 2017-08-14 | 2017-08-10 | 3.323 | 40,104 | +1,180 | 0.00% | 133,280 |
| 2017-07-28 | 2017-07-26 | 3.103 | 38,924 | -48,361 | 0.00% | 120,779 |
| 2017-07-27 | 2017-07-25 | 3.001 | 87,285 | -4,129 | 0.00% | 261,959 |
| 2017-07-26 | 2017-07-24 | 3.069 | 91,414 | +4,129 | 0.00% | 280,551 |
| 2017-07-20 | 2017-07-18 | 3.035 | 87,285 | -1,180 | 0.00% | 264,919 |
| 2017-06-15 | 2017-06-13 | 2.815 | 88,465 | +3,539 | 0.00% | 249,001 |
| 2017-06-05 | 2017-06-01 | 2.849 | 84,926 | -2,949 | 0.00% | 241,920 |
| 2017-05-11 | 2017-05-09 | 2.849 | 87,875 | +1,769 | 0.00% | 250,320 |
| 2017-04-18 | 2017-04-12 | 2.916 | 86,106 | +1,180 | 0.00% | 251,121 |
| 2017-04-13 | 2017-04-11 | 2.933 | 84,926 | +1,769 | 0.00% | 249,120 |
| 2017-04-03 | 2017-03-30 | 2.984 | 83,157 | -1,179 | 0.00% | 248,160 |
| 2017-03-31 | 2017-03-29 | 2.984 | 84,336 | +2,948 | 0.00% | 251,679 |
| 2017-03-30 | 2017-03-28 | 2.883 | 81,388 | +1,770 | 0.00% | 234,601 |
| 2017-03-29 | 2017-03-27 | 2.866 | 79,618 | +1,179 | 0.00% | 228,149 |
| 2017-03-21 | 2017-03-17 | 3.001 | 78,439 | -165,134 | 0.00% | 235,411 |
| 2017-03-17 | 2017-03-15 | 2.950 | 243,573 | +165,134 | 0.01% | 718,620 |
| 2017-03-09 | 2017-03-07 | 3.018 | 78,439 | +1,770 | 0.00% | 236,741 |
| 2017-03-07 | 2017-03-03 | 3.018 | 76,669 | -1,180 | 0.00% | 231,399 |
| 2017-02-27 | 2017-02-23 | 3.137 | 77,849 | -1,179 | 0.00% | 244,200 |
| 2017-02-24 | 2017-02-22 | 3.154 | 79,028 | -1,180 | 0.00% | 249,238 |
| 2017-02-23 | 2017-02-21 | 2.984 | 80,208 | +1,180 | 0.00% | 239,360 |
| 2017-02-15 | 2017-02-13 | 3.086 | 79,028 | -1,180 | 0.00% | 243,879 |
| 2017-02-14 | 2017-02-10 | 3.052 | 80,208 | +590 | 0.00% | 244,800 |
| 2017-02-13 | 2017-02-09 | 2.967 | 79,618 | -1,180 | 0.00% | 236,249 |
| 2017-01-18 | 2017-01-16 | 2.696 | 80,798 | +1,770 | 0.00% | 217,831 |
| 2017-01-10 | 2017-01-06 | 2.747 | 79,028 | +2,359 | 0.00% | 217,079 |
| 2016-12-30 | 2016-12-28 | 2.696 | 76,669 | +1,769 | 0.00% | 206,699 |
| 2016-12-19 | 2016-12-15 | 2.832 | 74,900 | +1,769 | 0.00% | 212,090 |
| 2016-12-16 | 2016-12-14 | 2.883 | 73,131 | +1,180 | 0.00% | 210,800 |
| 2016-12-14 | 2016-12-12 | 2.933 | 71,951 | +2,949 | 0.00% | 211,059 |
| 2016-12-12 | 2016-12-08 | 3.086 | 69,002 | +1,179 | 0.00% | 212,939 |
| 2016-12-07 | 2016-12-05 | 3.120 | 67,823 | -2,359 | 0.00% | 211,600 |
| 2016-12-02 | 2016-11-30 | 3.103 | 70,182 | -1,180 | 0.00% | 217,770 |
| 2016-11-25 | 2016-11-23 | 2.899 | 71,362 | +590 | 0.00% | 206,911 |
| 2016-11-22 | 2016-11-18 | 2.967 | 70,772 | -590 | 0.00% | 210,001 |
| 2016-11-17 | 2016-11-15 | 2.849 | 71,362 | +1,770 | 0.00% | 203,281 |
| 2016-11-16 | 2016-11-14 | 2.899 | 69,592 | -148,621 | 0.00% | 201,779 |
| 2016-11-11 | 2016-11-09 | 2.764 | 218,213 | -147,441 | 0.01% | 603,100 |
| 2016-11-10 | 2016-11-08 | 2.781 | 365,654 | +1,769 | 0.02% | 1,016,799 |
| 2016-11-02 | 2016-10-31 | 2.764 | 363,885 | +1,180 | 0.02% | 1,005,710 |
| 2016-11-01 | 2016-10-28 | 2.798 | 362,705 | -58,977 | 0.02% | 1,014,749 |
| 2016-10-27 | 2016-10-25 | 2.916 | 421,682 | +1,769 | 0.02% | 1,229,800 |
| 2016-10-26 | 2016-10-24 | 2.933 | 419,913 | +353,859 | 0.02% | 1,231,761 |
| 2016-10-25 | 2016-10-20 | 2.866 | 66,054 | -1,179 | 0.00% | 189,281 |
| 2016-10-11 | 2016-10-06 | 2.984 | 67,233 | +2,359 | 0.00% | 200,639 |
| 2016-10-04 | 2016-09-30 | 2.815 | 64,874 | +1,179 | 0.00% | 182,600 |
| 2016-09-30 | 2016-09-28 | 2.832 | 63,695 | +48,361 | 0.00% | 180,361 |
| 2016-09-26 | 2016-09-22 | 3.018 | 15,334 | +1,769 | 0.00% | 46,280 |
| 2016-09-13 | 2016-09-09 | 3.137 | 13,565 | -119,132 | 0.00% | 42,551 |
| 2016-09-05 | 2016-09-01 | 2.764 | 132,697 | +117,953 | 0.01% | 366,750 |
| 2016-08-29 | 2016-08-25 | 2.747 | 14,744 | +1,179 | 0.00% | 40,500 |
| 2016-07-18 | 2016-07-14 | 3.018 | 13,565 | -1,179 | 0.00% | 40,941 |
| 2016-07-14 | 2016-07-12 | 2.899 | 14,744 | -1,180 | 0.00% | 42,750 |
| 2016-07-11 | 2016-07-07 | 2.815 | 15,924 | +1,180 | 0.00% | 44,821 |
| 2016-06-20 | 2016-06-16 | 2.526 | 14,744 | -294,883 | 0.00% | 37,250 |
| 2016-06-16 | 2016-06-14 | 2.611 | 309,627 | -294,882 | 0.01% | 808,501 |
| 2016-06-10 | 2016-06-07 | 2.849 | 604,509 | +589,765 | 0.03% | 1,722,000 |
| 2016-05-12 | 2016-05-10 | 2.899 | 14,744 | +1,179 | 0.00% | 42,750 |
| 2016-03-15 | 2016-03-11 | 3.052 | 13,565 | -589 | 0.00% | 41,401 |
| 2016-03-10 | 2016-03-08 | 3.120 | 14,154 | +1,179 | 0.00% | 44,159 |
| 2016-02-25 | 2016-02-23 | 2.730 | 12,975 | -176,929 | 0.00% | 35,420 |
| 2016-02-24 | 2016-02-22 | 2.713 | 189,904 | +176,929 | 0.01% | 515,199 |
| 2016-01-22 | 2016-01-20 | 2.679 | 12,975 | -176,929 | 0.00% | 34,760 |
| 2016-01-20 | 2016-01-18 | 2.866 | 189,904 | +176,929 | 0.01% | 544,179 |
| 2016-01-08 | 2016-01-06 | 3.357 | 12,975 | +590 | 0.00% | 43,561 |
| 2015-12-29 | 2015-12-24 | 3.764 | 12,385 | -2,949 | 0.00% | 46,620 |
| 2015-12-16 | 2015-12-14 | 3.883 | 15,334 | +1,180 | 0.00% | 59,540 |
| 2015-08-11 | 2015-08-07 | 5.273 | 14,154 | +589 | 0.00% | 74,638 |
| 2015-08-03 | 2015-07-30 | 4.205 | 13,565 | -2,359 | 0.00% | 57,042 |
| 2015-07-31 | 2015-07-29 | 4.256 | 15,924 | +1,180 | 0.00% | 67,771 |
| 2015-07-30 | 2015-07-28 | 4.069 | 14,744 | +590 | 0.00% | 60,000 |
| 2015-07-28 | 2015-07-24 | 4.544 | 14,154 | -590 | 0.00% | 64,318 |
| 2015-07-27 | 2015-07-23 | 4.782 | 14,744 | -24,180 | 0.00% | 70,499 |
| 2015-07-23 | 2015-07-21 | 4.442 | 38,924 | -14,745 | 0.00% | 172,918 |
| 2015-07-22 | 2015-07-20 | 4.425 | 53,669 | +18,283 | 0.00% | 237,512 |
| 2015-07-15 | 2015-07-13 | 4.459 | 35,386 | -5,308 | 0.00% | 157,800 |
| 2015-07-14 | 2015-07-10 | 4.358 | 40,694 | -43,053 | 0.00% | 177,331 |
| 2015-07-13 | 2015-07-09 | 4.069 | 83,747 | +48,361 | 0.00% | 340,802 |
| 2015-07-09 | 2015-07-07 | 3.764 | 35,386 | +13,565 | 0.00% | 133,200 |
| 2015-07-08 | 2015-07-06 | 4.239 | 21,821 | -41,874 | 0.00% | 92,499 |
| 2015-07-03 | 2015-06-30 | 5.138 | 63,695 | +44,233 | 0.00% | 327,242 |
| 2015-06-30 | 2015-06-26 | 5.239 | 19,462 | -23,001 | 0.00% | 101,969 |
| 2015-06-29 | 2015-06-25 | 5.562 | 42,463 | +1,769 | 0.00% | 236,160 |
| 2015-06-26 | 2015-06-24 | 5.392 | 40,694 | -1,179 | 0.00% | 219,421 |
| 2015-06-24 | 2015-06-22 | 5.205 | 41,873 | +22,411 | 0.00% | 217,968 |
| 2015-06-19 | 2015-06-17 | 5.341 | 19,462 | +2,359 | 0.00% | 103,949 |
| 2015-06-18 | 2015-06-16 | 5.205 | 17,103 | +1,769 | 0.00% | 89,029 |
| 2015-06-17 | 2015-06-15 | 5.460 | 15,334 | +2,949 | 0.00% | 83,721 |
| 2015-06-11 | 2015-06-09 | 5.578 | 12,385 | +2,359 | 0.00% | 69,090 |
| 2015-06-10 | 2015-06-08 | 5.918 | 10,026 | -1,180 | 0.00% | 59,330 |
| 2015-06-08 | 2015-06-04 | 5.884 | 11,206 | +590 | 0.00% | 65,933 |
| 2015-06-05 | 2015-06-03 | 6.053 | 10,616 | -3,538 | 0.00% | 64,261 |
| 2015-06-03 | 2015-06-01 | 6.342 | 14,154 | +589 | 0.00% | 89,758 |
| 2015-06-01 | 2015-05-28 | 6.291 | 13,565 | -589 | 0.00% | 85,333 |
| 2015-05-27 | 2015-05-22 | 6.562 | 14,154 | +1,179 | 0.00% | 92,878 |
| 2015-05-26 | 2015-05-21 | 6.782 | 12,975 | +590 | 0.00% | 88,001 |
| 2015-05-19 | 2015-05-15 | 6.155 | 12,385 | +1,179 | 0.00% | 76,230 |
| 2015-05-18 | 2015-05-14 | 6.240 | 11,206 | +590 | 0.00% | 69,923 |
| 2015-05-15 | 2015-05-13 | 6.257 | 10,616 | -7,077 | 0.00% | 66,421 |
| 2015-05-14 | 2015-05-12 | 6.477 | 17,693 | +590 | 0.00% | 114,600 |
| 2015-05-13 | 2015-05-11 | 6.477 | 17,103 | +1,179 | 0.00% | 110,779 |
| 2015-05-08 | 2015-05-06 | 6.325 | 15,924 | +590 | 0.00% | 100,712 |
| 2015-05-07 | 2015-05-05 | 6.833 | 15,334 | +590 | 0.00% | 104,781 |
| 2015-05-04 | 2015-04-29 | 7.579 | 14,744 | +1,179 | 0.00% | 111,749 |
| 2015-04-30 | 2015-04-28 | 8.003 | 13,565 | +7,667 | 0.00% | 108,563 |
| 2015-04-29 | 2015-04-27 | 8.122 | 5,898 | +590 | 0.00% | 47,903 |
| 2015-04-28 | 2015-04-24 | 7.444 | 5,308 | -1,179 | 0.00% | 39,511 |
| 2015-04-23 | 2015-04-21 | 7.003 | 6,487 | -590 | 0.00% | 45,427 |
| 2015-04-22 | 2015-04-20 | 7.461 | 7,077 | -5,308 | 0.00% | 52,799 |
| 2015-04-21 | 2015-04-17 | 7.749 | 12,385 | +4,128 | 0.00% | 95,970 |
| 2015-04-17 | 2015-04-15 | 6.172 | 8,257 | +590 | 0.00% | 50,962 |
| 2015-04-16 | 2015-04-14 | 6.240 | 7,667 | -14,154 | 0.00% | 47,840 |
| 2015-04-15 | 2015-04-13 | 6.596 | 21,821 | -8,257 | 0.00% | 143,928 |
| 2015-04-14 | 2015-04-10 | 6.460 | 30,078 | +29,488 | 0.00% | 194,310 |
| 2015-04-10 | 2015-04-08 | 5.121 | 590 | +590 | 0.00% | 3,021 |
| 2015-01-08 | 2015-01-06 | 4.290 | 0 | -2,949 | ||
| 2015-01-02 | 2014-12-29 | 4.086 | 2,949 | +2,949 | 0.00% | 12,051 |
| 2014-12-17 | 2014-12-15 | 4.036 | 0 | -590 | ||
| 2014-12-15 | 2014-12-11 | 3.764 | 590 | +590 | 0.00% | 2,221 |
| 2014-12-05 | 2014-12-03 | 3.815 | 0 | -5,898 | ||
| 2014-12-03 | 2014-12-01 | 3.832 | 5,898 | +5,898 | 0.00% | 22,601 |
| 2014-10-03 | 2014-09-29 | 3.561 | 0 | -5,898 | ||
| 2014-09-29 | 2014-09-25 | 3.662 | 5,898 | +5,898 | 0.00% | 21,601 |
| 2014-07-17 | 2014-07-15 | 3.561 | 0 | -4,718 | ||
| 2014-07-15 | 2014-07-11 | 3.646 | 4,718 | +4,718 | 0.00% | 17,200 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy