History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES (INTERNATIONAL)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 267,000 +0 0.01% 299,040
2025-10-13 2025-10-09 1.140 267,000 +0 0.01% 304,380
2025-10-10 2025-10-08 1.120 267,000 +0 0.01% 299,040
2025-10-09 2025-10-06 1.130 267,000 +0 0.01% 301,710
2025-10-08 2025-10-03 1.130 267,000 +0 0.01% 301,710
2025-10-06 2025-10-02 1.130 267,000 +0 0.01% 301,710
2025-10-03 2025-09-30 1.140 267,000 +0 0.01% 304,380
2025-10-02 2025-09-29 1.140 267,000 +0 0.01% 304,380
2025-09-30 2025-09-26 1.130 267,000 +0 0.01% 301,710
2025-09-29 2025-09-25 1.140 267,000 +0 0.01% 304,380
2025-09-26 2025-09-24 1.150 267,000 +0 0.01% 307,050
2025-09-25 2025-09-23 1.160 267,000 +0 0.01% 309,720
2025-09-24 2025-09-22 1.180 267,000 +0 0.01% 315,060
2025-09-23 2025-09-19 1.190 267,000 +0 0.01% 317,730
2025-09-22 2025-09-18 1.200 267,000 +0 0.01% 320,400
2025-09-19 2025-09-17 1.200 267,000 +0 0.01% 320,400
2025-09-18 2025-09-16 1.170 267,000 +0 0.01% 312,390
2025-09-17 2025-09-15 1.170 267,000 +0 0.01% 312,390
2025-09-16 2025-09-12 1.190 267,000 +0 0.01% 317,730
2025-09-15 2025-09-11 1.170 267,000 +0 0.01% 312,390
2025-09-12 2025-09-10 1.170 267,000 +0 0.01% 312,390
2025-09-11 2025-09-09 1.215 267,000 +0 0.01% 324,303
2025-09-10 2025-09-08 1.215 267,000 -41,615 0.01% 324,303
2025-08-27 2025-08-25 1.215 308,615 +19,594 0.01% 374,850
2025-07-28 2025-07-24 1.306 289,021 -58,784 0.01% 377,600
2025-07-09 2025-07-07 1.124 347,805 +6,699 0.01% 390,930
2025-06-18 2025-06-16 1.103 341,106 +28,826 0.01% 376,300
2025-05-23 2025-05-21 1.020 312,280 -12,491 0.01% 318,500
2025-05-20 2025-05-16 1.051 324,771 +9,608 0.01% 341,380
2025-05-19 2025-05-15 1.134 315,163 -18,256 0.01% 357,520
2025-05-16 2025-05-14 1.134 333,419 -9,609 0.01% 378,230
2025-05-14 2025-05-12 1.010 343,028 -9,608 0.01% 346,290
2025-05-07 2025-05-02 0.957 352,636 -9,609 0.01% 337,640
2025-04-11 2025-04-09 0.874 362,245 -28,826 0.01% 316,680
2025-02-10 2025-02-06 1.072 391,071 +19,217 0.01% 419,210
2024-11-20 2024-11-18 1.093 371,854 +11,531 0.01% 406,350
2024-10-09 2024-10-07 1.250 360,323 -9,609 0.01% 450,436
2024-10-08 2024-10-04 1.144 369,932 +6,518 0.01% 423,257
2024-10-04 2024-10-02 1.155 363,414 -9,440 0.01% 419,650
2024-08-01 2024-07-30 0.964 372,854 +23,599 0.01% 359,450
2024-07-08 2024-07-04 1.257 349,255 +10,651 0.01% 438,884
2024-07-04 2024-07-02 1.268 338,604 -50,334 0.01% 429,199
2024-07-02 2024-06-27 1.180 388,938 +9,152 0.01% 459,000
2024-06-13 2024-06-11 1.158 379,786 -4,576 0.01% 439,900
2024-06-12 2024-06-07 1.257 384,362 -9,151 0.01% 483,000
2024-05-16 2024-05-13 1.093 393,513 -27,455 0.01% 430,000
2024-05-13 2024-05-09 1.038 420,968 -18,303 0.01% 437,000
2024-01-29 2024-01-25 0.885 439,271 -45,757 0.01% 388,800
2023-08-14 2023-08-10 0.962 485,028 -91,515 0.01% 466,400
2023-08-07 2023-08-03 0.983 576,543 +27,455 0.02% 567,000
2023-07-10 2023-07-06 0.962 549,088 -91,515 0.02% 528,000
2023-07-07 2023-07-05 1.175 640,603 +91,515 0.02% 752,402
2023-07-06 2023-07-04 1.199 549,088 +53,567 0.02% 658,213
2023-05-23 2023-05-19 1.247 495,521 +82,587 0.02% 618,000
2023-02-28 2023-02-24 1.259 412,934 -313,830 0.01% 520,000
2023-01-17 2023-01-13 1.283 726,764 +66,069 0.02% 932,800
2023-01-11 2023-01-09 1.283 660,695 +247,761 0.02% 848,000
2022-11-25 2022-11-23 1.235 412,934 +189,950 0.01% 510,000
2022-07-28 2022-07-26 2.275 222,984 +37,838 0.01% 507,281
2022-07-13 2022-07-11 2.290 185,146 +10,286 0.01% 423,901
2022-06-28 2022-06-24 2.260 174,860 -1,371 0.01% 395,250
2022-06-06 2022-06-01 2.362 176,231 -1,372 0.01% 416,339
2022-05-17 2022-05-13 2.158 177,603 +6,857 0.01% 383,321
2022-05-05 2022-05-03 2.290 170,746 -5,485 0.01% 390,931
2022-04-26 2022-04-22 2.275 176,231 +13,714 0.01% 400,919
2022-04-07 2022-04-04 2.435 162,517 -46,629 0.01% 395,790
2022-04-04 2022-03-31 2.319 209,146 -54,172 0.01% 484,950
2022-03-22 2022-03-18 1.925 263,318 +16,457 0.01% 506,879
2022-03-16 2022-03-14 1.823 246,861 +686 0.01% 450,000
2022-01-19 2022-01-17 2.187 246,175 -7,543 0.01% 538,499
2022-01-05 2022-01-03 2.100 253,718 +6,857 0.01% 532,799
2021-12-23 2021-12-21 2.129 246,861 +6,857 0.01% 525,600
2021-12-17 2021-12-15 2.085 240,004 +7,543 0.01% 500,501
2021-12-13 2021-12-09 2.173 232,461 +11,658 0.01% 505,111
2021-12-09 2021-12-07 2.158 220,803 +685 0.01% 476,559
2021-12-08 2021-12-06 2.129 220,118 +11,658 0.01% 468,661
2021-10-29 2021-10-27 2.144 208,460 -1,234,305 0.01% 446,879
2021-10-28 2021-10-26 2.158 1,442,765 -6,858 0.06% 3,113,919
2021-10-27 2021-10-25 2.187 1,449,623 -1,371,450 0.06% 3,171,001
2021-10-25 2021-10-21 2.187 2,821,073 +822,870 0.11% 6,171,001
2021-10-22 2021-10-20 2.202 1,998,203 +411,435 0.08% 4,400,141
2021-10-21 2021-10-19 2.260 1,586,768 -548,580 0.06% 3,586,701
2021-10-20 2021-10-18 2.187 2,135,348 -137,145 0.08% 4,671,001
2021-10-18 2021-10-12 2.158 2,272,493 +1,372 0.09% 4,904,721
2021-10-15 2021-10-11 2.217 2,271,121 +342,862 0.09% 5,034,240
2021-10-12 2021-10-08 2.187 1,928,259 +342,863 0.08% 4,218,001
2021-10-11 2021-10-07 2.187 1,585,396 +1,371,450 0.06% 3,468,000
2021-09-30 2021-09-28 2.275 213,946 +686 0.01% 486,720
2021-09-24 2021-09-21 2.362 213,260 +13,714 0.01% 503,819
2021-09-23 2021-09-20 2.319 199,546 +7,543 0.01% 462,690
2021-09-21 2021-09-17 2.406 192,003 +6,857 0.01% 462,000
2021-09-17 2021-09-15 2.523 185,146 +10,286 0.01% 467,101
2021-09-16 2021-09-14 2.523 174,860 -2,743 0.01% 441,150
2021-09-15 2021-09-13 2.756 177,603 -27,429 0.01% 489,511
2021-09-13 2021-09-09 2.596 205,032 +27,429 0.01% 532,221
2021-09-10 2021-09-08 2.640 177,603 +20,572 0.01% 468,791
2021-07-29 2021-07-27 2.145 157,031 -2,057 0.01% 336,775
2021-07-28 2021-07-26 2.283 159,088 +7,641 0.01% 363,120
2021-07-12 2021-07-08 2.727 151,447 -13,056 0.01% 412,959
2021-07-09 2021-07-07 2.941 164,503 +13,056 0.01% 483,839
2021-07-06 2021-07-02 2.681 151,447 -9,792 0.01% 405,999
2021-07-05 2021-06-30 2.543 161,239 +11,097 0.01% 410,019
2021-06-28 2021-06-24 2.558 150,142 +653 0.01% 384,100
2021-06-25 2021-06-23 2.512 149,489 -1,306 0.01% 375,560
2021-06-24 2021-06-22 2.466 150,795 -326,395 0.01% 371,911
2021-06-22 2021-06-18 2.405 477,190 -32,639 0.02% 1,147,670
2021-06-21 2021-06-17 2.390 509,829 -228,477 0.02% 1,218,359
2021-06-17 2021-06-15 2.436 738,306 -261,116 0.03% 1,798,290
2021-06-16 2021-06-11 2.436 999,422 -261,117 0.04% 2,434,289
2021-06-15 2021-06-10 2.451 1,260,539 -522,232 0.05% 3,089,601
2021-06-08 2021-06-04 2.252 1,782,771 +261,116 0.07% 4,014,570
2021-06-07 2021-06-03 2.283 1,521,655 +195,837 0.06% 3,473,190
2021-06-04 2021-06-02 2.313 1,325,818 -195,837 0.06% 3,066,811
2021-06-03 2021-06-01 2.298 1,521,655 +195,837 0.06% 3,496,500
2021-06-02 2021-05-31 2.298 1,325,818 +391,675 0.06% 3,046,501
2021-05-31 2021-05-27 2.313 934,143 +91,390 0.04% 2,160,809
2021-05-28 2021-05-26 2.283 842,753 +561,400 0.04% 1,923,591
2021-05-27 2021-05-25 2.283 281,353 +130,558 0.01% 642,191
2021-05-18 2021-05-14 2.328 150,795 +2,612 0.01% 351,121
2021-05-11 2021-05-07 2.436 148,183 -3,264 0.01% 360,929
2021-05-07 2021-05-05 2.466 151,447 -7,834 0.01% 373,519
2021-04-16 2021-04-14 2.053 159,281 +3,264 0.01% 326,960
2021-03-09 2021-03-05 1.930 156,017 -3,917 0.01% 301,140
2021-02-26 2021-02-24 1.930 159,934 -9,792 0.01% 308,701
2021-02-24 2021-02-22 1.976 169,726 -13,708 0.01% 335,401
2021-02-19 2021-02-17 1.976 183,434 -20,237 0.01% 362,490
2021-02-17 2021-02-11 1.854 203,671 +653 0.01% 377,521
2021-02-10 2021-02-08 1.792 203,018 +1,306 0.01% 363,870
2021-02-08 2021-02-04 1.762 201,712 -1,437,445 0.01% 355,349
2021-02-04 2021-02-02 1.915 1,639,157 +1,305 0.07% 3,138,750
2021-02-03 2021-02-01 1.945 1,637,852 +14,362 0.07% 3,186,431
2021-02-01 2021-01-28 1.976 1,623,490 +31,334 0.07% 3,208,230
2021-01-28 2021-01-26 2.466 1,592,156 -172,337 0.07% 3,926,789
2021-01-27 2021-01-25 2.604 1,764,493 +80,293 0.07% 4,595,100
2021-01-26 2021-01-22 2.558 1,684,200 +93,349 0.07% 4,308,601
2021-01-25 2021-01-21 2.420 1,590,851 +653 0.07% 3,850,461
2021-01-20 2021-01-18 2.528 1,590,198 -2,611 0.07% 4,019,400
2021-01-19 2021-01-15 2.466 1,592,809 +11,097 0.07% 3,928,400
2021-01-18 2021-01-14 2.635 1,581,712 +16,320 0.07% 4,167,561
2021-01-14 2021-01-12 2.221 1,565,392 -142,308 0.07% 3,477,100
2021-01-12 2021-01-08 2.344 1,707,700 +653 0.07% 4,002,480
2021-01-11 2021-01-07 2.405 1,707,047 +10,444 0.07% 4,105,549
2021-01-07 2021-01-05 2.129 1,696,603 -71,807 0.07% 3,612,611
2021-01-06 2021-01-04 2.175 1,768,410 +214,116 0.07% 3,846,781
2021-01-04 2020-12-29 1.915 1,554,294 -26,112 0.06% 2,976,249
2020-12-30 2020-12-28 1.976 1,580,406 -20,237 0.07% 3,123,090
2020-12-28 2020-12-22 1.823 1,600,643 +1,306 0.07% 2,917,881
2020-12-21 2020-12-17 1.838 1,599,337 +13,709 0.07% 2,940,000
2020-12-11 2020-12-09 1.808 1,585,628 +6,528 0.07% 2,866,219
2020-12-08 2020-12-04 1.976 1,579,100 -4,570 0.07% 3,120,509
2020-12-04 2020-12-02 1.792 1,583,670 -10,445 0.07% 2,838,420
2020-11-30 2020-11-26 1.792 1,594,115 +30,029 0.07% 2,857,141
2020-11-27 2020-11-25 1.746 1,564,086 +6,528 0.07% 2,731,440
2020-11-20 2020-11-18 1.823 1,557,558 -18,931 0.06% 2,839,339
2020-11-17 2020-11-13 1.700 1,576,489 +2,611 0.07% 2,680,650
2020-11-13 2020-11-11 1.624 1,573,878 +1,037,284 0.07% 2,555,660
2020-11-12 2020-11-10 1.838 536,594 +384,494 0.02% 986,400
2020-11-11 2020-11-09 1.915 152,100 +15,667 0.01% 291,250
2020-11-04 2020-11-02 1.379 136,433 +7,180 0.01% 188,100
2020-07-28 2020-07-24 1.306 129,253 +7,970 0.01% 168,810
2020-01-30 2020-01-24 1.469 121,283 -3,062 0.01% 178,201
2020-01-22 2020-01-20 1.535 124,345 +3,062 0.01% 190,820
2020-01-14 2020-01-10 1.518 121,283 -3,675 0.01% 184,141
2020-01-02 2019-12-27 1.486 124,958 +3,675 0.01% 185,640
2019-11-28 2019-11-26 1.437 121,283 -25,726 0.01% 174,241
2019-07-18 2019-07-16 1.713 147,009 +5,465 0.01% 251,760
2019-05-09 2019-05-07 1.730 141,544 -294,882 0.01% 244,801
2019-05-08 2019-05-06 1.662 436,426 +12,385 0.02% 725,200
2019-04-10 2019-04-08 1.950 424,041 -294,882 0.02% 826,850
2019-04-09 2019-04-04 1.967 718,923 +589,765 0.03% 1,414,039
2018-07-12 2018-07-10 2.069 129,158 -15,334 0.01% 267,179
2018-07-05 2018-07-03 2.170 144,492 -10,616 0.01% 313,599
2018-06-21 2018-06-19 2.374 155,108 -25,950 0.01% 368,200
2018-06-07 2018-06-05 2.594 181,058 -3,538 0.01% 469,711
2018-06-06 2018-06-04 2.594 184,596 -3,539 0.01% 478,889
2018-05-31 2018-05-29 2.611 188,135 +15,334 0.01% 491,260
2018-05-25 2018-05-23 2.645 172,801 +14,154 0.01% 457,080
2018-05-24 2018-05-21 2.730 158,647 +29,489 0.01% 433,091
2018-03-09 2018-03-07 2.628 129,158 -35,386 0.01% 339,449
2018-02-13 2018-02-09 2.560 164,544 -22,411 0.01% 421,289
2018-02-12 2018-02-08 2.679 186,955 +22,411 0.01% 500,859
2017-10-23 2017-10-19 2.899 164,544 -5,898 0.01% 477,089
2017-10-20 2017-10-18 2.967 170,442 +5,898 0.01% 505,750
2017-10-12 2017-10-10 3.001 164,544 -3,539 0.01% 493,829
2017-10-11 2017-10-09 3.001 168,083 +3,539 0.01% 504,450
2017-09-07 2017-09-05 3.137 164,544 -19,463 0.01% 516,149
2017-09-06 2017-09-04 3.171 184,007 +19,463 0.01% 583,441
2017-09-05 2017-09-01 3.272 164,544 -3,539 0.01% 538,469
2017-09-04 2017-08-31 3.205 168,083 -38,924 0.01% 538,650
2017-09-01 2017-08-30 3.222 207,007 -24,771 0.01% 666,899
2017-08-28 2017-08-24 3.171 231,778 +28,899 0.01% 734,911
2017-08-24 2017-08-21 3.256 202,879 -3,539 0.01% 660,480
2017-08-21 2017-08-17 3.340 206,418 -2,949 0.01% 689,501
2017-08-16 2017-08-14 3.239 209,367 -7,077 0.01% 678,052
2017-08-15 2017-08-11 3.154 216,444 +51,900 0.01% 682,621
2017-08-14 2017-08-10 3.323 164,544 +35,386 0.01% 546,839
2017-07-28 2017-07-26 3.103 129,158 -17,693 0.01% 400,768
2017-06-22 2017-06-20 2.832 146,851 -5,898 0.01% 415,829
2017-06-21 2017-06-19 2.832 152,749 -83,157 0.01% 432,530
2017-06-19 2017-06-15 2.815 235,906 +89,055 0.01% 664,000
2017-04-21 2017-04-19 2.815 146,851 -12,386 0.01% 413,339
2017-04-20 2017-04-18 2.866 159,237 +3,539 0.01% 456,301
2017-04-18 2017-04-12 2.916 155,698 -12,385 0.01% 454,080
2017-04-13 2017-04-11 2.933 168,083 +21,232 0.01% 493,050
2017-04-07 2017-04-05 2.967 146,851 -66,644 0.01% 435,749
2017-04-06 2017-04-03 2.950 213,495 +4,718 0.01% 629,880
2017-04-03 2017-03-30 2.984 208,777 +2,949 0.01% 623,041
2017-03-30 2017-03-28 2.883 205,828 +11,795 0.01% 593,300
2017-03-29 2017-03-27 2.866 194,033 -11,795 0.01% 556,011
2017-03-28 2017-03-24 2.984 205,828 -24,180 0.01% 614,240
2017-03-27 2017-03-23 2.950 230,008 +17,693 0.01% 678,599
2017-03-23 2017-03-21 3.069 212,315 +36,565 0.01% 651,599
2017-03-21 2017-03-17 3.001 175,750 +15,334 0.01% 527,460
2017-03-20 2017-03-16 3.035 160,416 +13,565 0.01% 486,880
2017-03-14 2017-03-10 2.916 146,851 -7,078 0.01% 428,279
2017-03-07 2017-03-03 3.018 153,929 -58,976 0.01% 464,581
2017-02-28 2017-02-24 3.018 212,905 -9,436 0.01% 642,580
2017-02-27 2017-02-23 3.137 222,341 +16,513 0.01% 697,449
2017-02-24 2017-02-22 3.154 205,828 -5,898 0.01% 649,140
2017-02-21 2017-02-17 3.001 211,726 -8,846 0.01% 635,431
2017-02-20 2017-02-16 3.052 220,572 +3,539 0.01% 673,200
2017-02-17 2017-02-15 3.069 217,033 +5,307 0.01% 666,079
2017-02-16 2017-02-14 3.018 211,726 +17,693 0.01% 639,021
2017-02-15 2017-02-13 3.086 194,033 -39,514 0.01% 598,781
2017-02-13 2017-02-09 2.967 233,547 -6,487 0.01% 693,000
2017-02-10 2017-02-08 2.798 240,034 -10,616 0.01% 671,549
2017-02-09 2017-02-07 2.798 250,650 -11,795 0.01% 701,250
2017-02-08 2017-02-06 2.781 262,445 +8,846 0.01% 729,799
2017-02-07 2017-02-03 2.747 253,599 -7,667 0.01% 696,600
2017-02-03 2017-02-01 2.781 261,266 +8,257 0.01% 726,521
2017-02-02 2017-01-27 2.815 253,009 +19,462 0.01% 712,140
2017-01-26 2017-01-24 2.832 233,547 -41,873 0.01% 661,320
2017-01-25 2017-01-23 2.764 275,420 +15,334 0.01% 761,210
2017-01-24 2017-01-20 2.781 260,086 +9,436 0.01% 723,239
2017-01-23 2017-01-19 2.798 250,650 +9,436 0.01% 701,250
2017-01-20 2017-01-18 2.815 241,214 -46,001 0.01% 678,941
2017-01-19 2017-01-17 2.713 287,215 -35,386 0.01% 779,199
2017-01-18 2017-01-16 2.696 322,601 +83,746 0.01% 869,729
2017-01-17 2017-01-13 2.781 238,855 -11,795 0.01% 664,201
2017-01-16 2017-01-12 2.764 250,650 +3,539 0.01% 692,750
2017-01-12 2017-01-10 2.815 247,111 +11,795 0.01% 695,539
2017-01-11 2017-01-09 2.764 235,316 -42,463 0.01% 650,370
2017-01-10 2017-01-06 2.747 277,779 +34,206 0.01% 763,019
2017-01-09 2017-01-05 2.747 243,573 +8,257 0.01% 669,060
2017-01-04 2016-12-30 2.713 235,316 -20,642 0.01% 638,400
2017-01-03 2016-12-29 2.662 255,958 +20,642 0.01% 681,380
2016-12-20 2016-12-16 2.832 235,316 -11,795 0.01% 666,330
2016-12-14 2016-12-12 2.933 247,111 -68,413 0.01% 724,869
2016-12-06 2016-12-02 3.086 315,524 -35,386 0.01% 973,699
2016-11-24 2016-11-22 2.933 350,910 -7,077 0.02% 1,029,350
2016-11-18 2016-11-16 2.883 357,987 +7,077 0.02% 1,031,899
2016-11-16 2016-11-14 2.899 350,910 +44,822 0.02% 1,017,450
2016-11-11 2016-11-09 2.764 306,088 -64,874 0.01% 845,970
2016-11-01 2016-10-28 2.798 370,962 -330,268 0.02% 1,037,850
2016-10-31 2016-10-27 2.832 701,230 +165,134 0.03% 1,985,629
2016-10-27 2016-10-25 2.916 536,096 +288,985 0.02% 1,563,479
2016-10-19 2016-10-17 2.798 247,111 -100,260 0.01% 691,349
2016-10-18 2016-10-14 2.832 347,371 +8,846 0.02% 983,629
2016-10-07 2016-10-05 2.815 338,525 +10,616 0.02% 952,840
2016-10-06 2016-10-04 2.781 327,909 +17,103 0.01% 911,839
2016-10-05 2016-10-03 2.832 310,806 +13,565 0.01% 880,090
2016-09-26 2016-09-22 3.018 297,241 +58,976 0.01% 897,119
2016-09-19 2016-09-14 3.001 238,265 -58,976 0.01% 715,080
2016-09-14 2016-09-12 3.001 297,241 -76,670 0.01% 892,079
2016-09-13 2016-09-09 3.137 373,911 -64,874 0.02% 1,172,900
2016-09-12 2016-09-08 2.967 438,785 -24,180 0.02% 1,302,000
2016-09-09 2016-09-07 2.899 462,965 -12,385 0.02% 1,342,349
2016-09-08 2016-09-06 2.933 475,350 +18,872 0.02% 1,394,379
2016-09-05 2016-09-01 2.764 456,478 -6,487 0.02% 1,261,620
2016-08-30 2016-08-26 2.747 462,965 +5,897 0.02% 1,271,699
2016-08-29 2016-08-25 2.747 457,068 +11,206 0.02% 1,255,501
2016-08-26 2016-08-24 2.764 445,862 +22,411 0.02% 1,232,279
2016-08-25 2016-08-23 2.798 423,451 +35,386 0.02% 1,184,700
2016-08-22 2016-08-18 2.899 388,065 +106,157 0.02% 1,125,179
2016-08-19 2016-08-17 2.899 281,908 -31,847 0.01% 817,381
2016-08-18 2016-08-16 2.950 313,755 +41,284 0.01% 925,680
2016-08-17 2016-08-15 2.967 272,471 +1,179 0.01% 808,499
2016-08-15 2016-08-11 2.899 271,292 +9,436 0.01% 786,601
2016-08-12 2016-08-10 2.883 261,856 -18,872 0.01% 754,801
2016-08-11 2016-08-09 2.933 280,728 +45,412 0.01% 823,480
2016-08-09 2016-08-05 2.798 235,316 -41,284 0.01% 658,350
2016-08-08 2016-08-04 2.781 276,600 +41,284 0.01% 769,161
2016-08-05 2016-08-03 2.764 235,316 +23,590 0.01% 650,370
2016-08-01 2016-07-28 2.849 211,726 -23,590 0.01% 603,121
2016-07-29 2016-07-27 2.798 235,316 +23,590 0.01% 658,350
2016-07-28 2016-07-26 2.832 211,726 -11,795 0.01% 599,531
2016-07-27 2016-07-25 2.798 223,521 +17,693 0.01% 625,350
2016-07-22 2016-07-20 2.950 205,828 -11,795 0.01% 607,260
2016-07-14 2016-07-12 2.899 217,623 -7,667 0.01% 630,989
2016-07-12 2016-07-08 2.832 225,290 -46,002 0.01% 637,940
2016-07-11 2016-07-07 2.815 271,292 -17,693 0.01% 763,601
2016-07-08 2016-07-06 2.781 288,985 +55,438 0.01% 803,601
2016-07-07 2016-07-05 2.798 233,547 +45,412 0.01% 653,400
2016-05-19 2016-05-17 2.849 188,135 +20,642 0.01% 535,920
2016-05-13 2016-05-11 2.916 167,493 -35,386 0.01% 488,479
2016-05-12 2016-05-10 2.899 202,879 +35,386 0.01% 588,240
2016-05-11 2016-05-09 2.798 167,493 +21,821 0.01% 468,599
2016-05-10 2016-05-06 2.866 145,672 +29,488 0.01% 417,430
2016-05-09 2016-05-05 2.984 116,184 +29,489 0.01% 346,721
2016-04-18 2016-04-14 3.289 86,695 -48,951 0.00% 285,179
2016-04-15 2016-04-13 3.357 135,646 +106,158 0.01% 455,400
2016-03-24 2016-03-22 3.069 29,488 -32,437 0.00% 90,499
2016-03-10 2016-03-08 3.120 61,925 -3,539 0.00% 193,199
2016-03-07 2016-03-03 2.849 65,464 -37,155 0.00% 186,480
2016-01-08 2016-01-06 3.357 102,619 +4,128 0.00% 344,520
2015-08-11 2015-08-07 5.273 98,491 +30,078 0.00% 519,371
2015-08-06 2015-08-04 4.256 68,413 +36,566 0.00% 291,161
2015-07-14 2015-07-10 4.358 31,847 +2,359 0.00% 138,779
2015-07-13 2015-07-09 4.069 29,488 -5,898 0.00% 119,999
2015-06-23 2015-06-19 5.222 35,386 +1,769 0.00% 184,801
2015-06-22 2015-06-18 5.375 33,617 +12,975 0.00% 180,692
2015-06-17 2015-06-15 5.460 20,642 +5,898 0.00% 112,701
2015-06-12 2015-06-10 5.273 14,744 -54,258 0.00% 77,749
2015-06-09 2015-06-05 5.799 69,002 +54,258 0.00% 400,137
2015-05-29 2015-05-27 6.545 14,744 -37,745 0.00% 96,499
2015-05-28 2015-05-26 6.681 52,489 -11,795 0.00% 350,660
2015-05-27 2015-05-22 6.562 64,284 +1,179 0.00% 421,828
2015-05-26 2015-05-21 6.782 63,105 +1,769 0.00% 428,001
2015-05-22 2015-05-20 6.765 61,336 -7,077 0.00% 414,963
2015-05-21 2015-05-19 6.392 68,413 +1,180 0.00% 437,322
2015-05-13 2015-05-11 6.477 67,233 +17,103 0.00% 435,479
2015-05-11 2015-05-07 6.087 50,130 +29,488 0.00% 305,150
2015-05-08 2015-05-06 6.325 20,642 -41,283 0.00% 130,551
2015-05-07 2015-05-05 6.833 61,925 +44,232 0.00% 423,148
2015-05-06 2015-05-04 7.138 17,693 +2,359 0.00% 126,300
2015-05-04 2015-04-29 7.579 15,334 -590 0.00% 116,221
2015-04-30 2015-04-28 8.003 15,924 -43,052 0.00% 127,443
2015-04-27 2015-04-23 7.206 58,976 +14,744 0.00% 424,997
2015-04-23 2015-04-21 7.003 44,232 +589 0.00% 309,747
2015-04-22 2015-04-20 7.461 43,643 +1,180 0.00% 325,603
2015-04-21 2015-04-17 7.749 42,463 +21,821 0.00% 329,039
2015-04-20 2015-04-16 6.630 20,642 +5,898 0.00% 136,852
2015-04-17 2015-04-15 6.172 14,744 +13,564 0.00% 90,999
2015-04-14 2015-04-10 6.460 1,180 +590 0.00% 7,623
2015-04-13 2015-04-09 6.002 590 +590 0.00% 3,541
2014-11-24 2014-11-20 3.713 0 -35,976
2014-11-18 2014-11-14 4.188 35,976 +16,514 0.00% 150,671
2014-11-12 2014-11-10 4.137 19,462 +19,462 0.00% 80,519
2014-10-31 2014-10-29 3.747 0 -20,642
2014-09-26 2014-09-24 3.629 20,642 +20,642 0.00% 74,901
2014-08-05 2014-08-01 3.815 0 -11,795
2014-08-04 2014-07-31 3.832 11,795 -47,181 0.00% 45,199
2014-07-31 2014-07-29 3.730 58,976 -589,765 0.00% 219,998
2014-07-30 2014-07-28 3.764 648,741 +471,812 0.03% 2,441,999
2014-07-29 2014-07-25 3.696 176,929 -412,836 0.01% 653,998
2014-07-25 2014-07-23 3.764 589,765 +471,812 0.03% 2,220,001
2014-07-23 2014-07-21 3.646 117,953 -123,851 0.01% 430,000
2014-07-22 2014-07-18 3.629 241,804 -112,055 0.01% 877,402
2014-07-21 2014-07-17 3.646 353,859 -123,851 0.02% 1,290,000
2014-07-18 2014-07-16 3.679 477,710 +471,812 0.02% 1,757,702
2014-07-15 2014-07-11 3.646 5,898 -230,008 0.00% 21,501
2014-07-10 2014-07-08 3.408 235,906 +58,977 0.01% 804,000
2014-07-09 2014-07-07 3.408 176,929 +117,953 0.01% 602,998
2014-07-07 2014-07-03 3.476 58,976 -58,977 0.00% 204,998
2014-06-24 2014-06-20 3.340 117,953 +117,953 0.01% 394,000
2007-06-26 2007-06-22 14.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top