History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 -34,286
2022-03-29 2022-03-25 1.896 34,286 -13,029 0.00% 65,000
2022-03-28 2022-03-24 1.925 47,315 -34,286 0.00% 91,080
2022-03-15 2022-03-11 1.910 81,601 -13,715 0.00% 155,889
2021-09-21 2021-09-17 2.406 95,316 +34,286 0.00% 229,351
2021-09-15 2021-09-13 2.756 61,030 -34,286 0.00% 168,211
2021-07-28 2021-07-26 2.283 95,316 +4,578 0.00% 217,560
2021-07-12 2021-07-08 2.727 90,738 +32,640 0.00% 247,420
2021-07-07 2021-07-05 2.834 58,098 -32,640 0.00% 164,649
2021-07-06 2021-07-02 2.681 90,738 -32,639 0.00% 243,250
2021-05-05 2021-05-03 2.129 123,377 -32,640 0.01% 262,709
2021-04-28 2021-04-26 2.114 156,017 +32,640 0.01% 329,820
2020-07-28 2020-07-24 1.306 123,377 +7,607 0.01% 161,136
2020-02-19 2020-02-17 1.763 115,770 -18,376 0.01% 204,121
2019-11-22 2019-11-20 1.420 134,146 +18,376 0.01% 190,530
2019-07-18 2019-07-16 1.713 115,770 +4,304 0.01% 198,262
2019-04-16 2019-04-12 1.865 111,466 -914 0.01% 207,901
2018-10-12 2018-10-10 1.679 112,380 -17,693 0.01% 188,645
2018-03-06 2018-03-02 2.645 130,073 +29,489 0.01% 344,059
2018-02-27 2018-02-23 2.713 100,584 -29,489 0.00% 272,879
2018-02-13 2018-02-09 2.560 130,073 +29,489 0.01% 333,031
2018-02-12 2018-02-08 2.679 100,584 +29,488 0.00% 269,468
2016-12-07 2016-12-05 3.120 71,096 -1,722,113 0.00% 221,812
2016-05-24 2016-05-20 2.730 1,793,209 +106,157 0.08% 4,895,284
2016-05-23 2016-05-19 2.713 1,687,052 +176,930 0.08% 4,576,881
2016-05-10 2016-05-06 2.866 1,510,122 +165,134 0.07% 4,327,329
2016-04-26 2016-04-22 3.188 1,344,988 +465,914 0.06% 4,287,434
2016-04-25 2016-04-21 3.256 879,074 +807,978 0.04% 2,861,856
2015-08-11 2015-08-07 5.273 71,096 -58,977 0.00% 374,910
2015-08-06 2015-08-04 4.256 130,073 +23,591 0.01% 553,582
2015-08-03 2015-07-30 4.205 106,482 +23,591 0.00% 447,764
2015-07-30 2015-07-28 4.069 82,891 -11,796 0.00% 337,318
2015-07-28 2015-07-24 4.544 94,687 +5,898 0.00% 430,275
2015-07-27 2015-07-23 4.782 88,789 +5,898 0.00% 424,551
2015-07-06 2015-07-02 4.900 82,891 -17,693 0.00% 406,187
2015-06-30 2015-06-26 5.239 100,584 -23,591 0.00% 526,997
2015-06-29 2015-06-25 5.562 124,175 +41,284 0.01% 690,604
2015-06-08 2015-06-04 5.884 82,891 -17,693 0.00% 487,706
2015-05-22 2015-05-20 6.765 100,584 -64,875 0.00% 680,492
2015-05-21 2015-05-19 6.392 165,459 +55,438 0.01% 1,057,677
2015-05-12 2015-05-08 6.596 110,021 -47,181 0.00% 725,682
2015-05-08 2015-05-06 6.325 157,202 +590 0.01% 994,233
2015-05-07 2015-05-05 6.833 156,612 -7,667 0.01% 1,070,166
2015-05-06 2015-05-04 7.138 164,279 +11,795 0.01% 1,172,696
2015-05-04 2015-04-29 7.579 152,484 -5,897 0.01% 1,155,721
2015-04-30 2015-04-28 8.003 158,381 +17,693 0.01% 1,267,553
2015-04-29 2015-04-27 8.122 140,688 -74,311 0.01% 1,142,651
2015-04-28 2015-04-24 7.444 214,999 +35,386 0.01% 1,600,376
2015-04-27 2015-04-23 7.206 179,613 -29,488 0.01% 1,294,338
2015-04-24 2015-04-22 7.172 209,101 +64,874 0.01% 1,499,746
2015-04-23 2015-04-21 7.003 144,227 +49,540 0.01% 1,009,992
2015-04-22 2015-04-20 7.461 94,687 -17,693 0.00% 706,422
2015-04-21 2015-04-17 7.749 112,380 +17,693 0.01% 870,816
2015-04-20 2015-04-16 6.630 94,687 -11,795 0.00% 627,752
2015-04-17 2015-04-15 6.172 106,482 +35,386 0.00% 657,202
2015-03-20 2015-03-18 4.052 71,096 -3,657 0.00% 288,114
2015-03-17 2015-03-13 3.951 74,753 -47,181 0.00% 295,329
2014-12-11 2014-12-09 3.713 121,934 +11,795 0.01% 452,783
2014-12-03 2014-12-01 3.832 110,139 +35,386 0.00% 422,057
2014-10-24 2014-10-22 3.696 74,753 -11,795 0.00% 276,316
2014-10-15 2014-10-13 3.544 86,548 +11,795 0.00% 306,708
2014-10-06 2014-09-30 3.544 74,753 -17,693 0.00% 264,909
2014-09-04 2014-09-02 3.883 92,446 -11,795 0.00% 358,959
2014-07-25 2014-07-23 3.764 104,241 +17,693 0.00% 392,385
2014-07-16 2014-07-14 3.595 86,548 +11,795 0.00% 311,110
2014-06-16 2014-06-12 3.425 74,753 -29,488 0.00% 256,036
2014-06-13 2014-06-11 3.408 104,241 +29,488 0.00% 355,268
2014-01-09 2014-01-07 3.306 74,753 -11,795 0.00% 247,164
2014-01-08 2014-01-06 3.340 86,548 +11,795 0.00% 289,098
2014-01-02 2013-12-27 3.442 74,753 -11,795 0.00% 257,304
2013-12-23 2013-12-19 3.391 86,548 +11,795 0.00% 293,500
2013-12-06 2013-12-04 3.595 74,753 -5,897 0.00% 268,711
2013-12-04 2013-12-02 3.578 80,650 -17,693 0.00% 288,541
2013-12-03 2013-11-29 3.544 98,343 +17,693 0.00% 348,506
2013-11-01 2013-10-30 3.272 80,650 -29,489 0.00% 263,926
2013-10-30 2013-10-28 3.340 110,139 +17,693 0.00% 367,899
2013-10-22 2013-10-18 3.391 92,446 -1,179 0.00% 313,501
2013-10-21 2013-10-17 3.357 93,625 +5,897 0.00% 314,324
2013-10-10 2013-10-08 3.544 87,728 -11,795 0.00% 310,889
2013-09-26 2013-09-24 3.578 99,523 +11,795 0.00% 356,063
2013-09-25 2013-09-23 3.629 87,728 +11,796 0.00% 318,327
2013-09-06 2013-09-04 3.527 75,932 -5,898 0.00% 267,799
2013-09-02 2013-08-29 3.289 81,830 +5,898 0.00% 269,175
2013-08-12 2013-08-08 3.289 75,932 -5,898 0.00% 249,774
2013-07-23 2013-07-19 3.205 81,830 +5,898 0.00% 262,238
2013-06-20 2013-06-18 3.527 75,932 -5,898 0.00% 267,799
2013-05-16 2013-05-14 3.272 81,830 +5,898 0.00% 267,788
2013-05-08 2013-05-06 3.205 75,932 -70,772 0.00% 243,337
2013-05-07 2013-05-03 3.205 146,704 -70,772 0.01% 470,138
2013-05-06 2013-05-02 3.154 217,476 +141,544 0.01% 685,876
2013-02-20 2013-02-18 4.290 75,932 -70,772 0.00% 325,737
2013-02-15 2013-02-08 4.205 146,704 -58,976 0.01% 616,900
2013-02-08 2013-02-06 4.019 205,680 -58,977 0.01% 826,536
2013-02-01 2013-01-30 4.188 264,657 -29,488 0.01% 1,108,413
2013-01-31 2013-01-29 4.205 294,145 +8,846 0.01% 1,236,899
2013-01-29 2013-01-25 4.120 285,299 +29,489 0.01% 1,175,514
2013-01-28 2013-01-24 4.290 255,810 +29,488 0.01% 1,097,385
2013-01-23 2013-01-21 4.544 226,322 +58,976 0.01% 1,028,449
2013-01-15 2013-01-11 4.358 167,346 +29,488 0.01% 729,239
2013-01-14 2013-01-10 4.476 137,858 -20,641 0.01% 617,102
2012-12-12 2012-12-10 3.866 158,499 -23,591 0.01% 612,749
2012-12-03 2012-11-29 3.510 182,090 +11,795 0.01% 639,113
2012-11-29 2012-11-27 3.493 170,295 -5,897 0.01% 594,826
2012-11-23 2012-11-21 3.544 176,192 +5,897 0.01% 624,387
2012-11-13 2012-11-09 3.798 170,295 +11,796 0.01% 646,802
2012-11-09 2012-11-07 4.036 158,499 +29,488 0.01% 639,624
2012-11-06 2012-11-02 3.730 129,011 +29,488 0.01% 481,250
2012-11-05 2012-11-01 3.798 99,523 -29,488 0.00% 378,001
2012-11-02 2012-10-31 3.510 129,011 -70,772 0.01% 452,812
2012-11-01 2012-10-30 3.222 199,783 +11,795 0.01% 643,626
2012-10-31 2012-10-29 3.205 187,988 +23,591 0.01% 602,439
2012-10-22 2012-10-18 3.323 164,397 -29,488 0.01% 546,350
2012-10-17 2012-10-15 3.205 193,885 +5,897 0.01% 621,337
2012-10-16 2012-10-12 3.069 187,988 -11,795 0.01% 576,939
2012-10-15 2012-10-11 2.866 199,783 -17,693 0.01% 572,488
2012-10-11 2012-10-09 2.832 217,476 +17,693 0.01% 615,813
2012-10-09 2012-10-05 2.899 199,783 -29,488 0.01% 579,263
2012-09-27 2012-09-25 2.662 229,271 +29,488 0.01% 610,337
2012-09-24 2012-09-20 2.764 199,783 +11,795 0.01% 552,163
2012-09-21 2012-09-19 2.883 187,988 -58,976 0.01% 541,876
2012-09-17 2012-09-13 2.662 246,964 +29,488 0.01% 657,437
2012-09-11 2012-09-07 2.662 217,476 -17,693 0.01% 578,938
2012-09-10 2012-09-06 2.560 235,169 +17,693 0.01% 602,113
2012-09-03 2012-08-30 2.662 217,476 +58,977 0.01% 578,938
2012-08-24 2012-08-22 3.120 158,499 +29,488 0.01% 494,499
2012-08-23 2012-08-21 3.256 129,011 +58,976 0.01% 420,000
2012-08-09 2012-08-07 3.442 70,035 -58,976 0.00% 241,064
2012-08-07 2012-08-03 3.137 129,011 +58,976 0.01% 404,687
2012-07-30 2012-07-26 3.256 70,035 -29,488 0.00% 228,001
2012-07-25 2012-07-23 3.171 99,523 +29,488 0.00% 315,563
2012-07-20 2012-07-18 3.357 70,035 -11,795 0.00% 235,126
2012-07-17 2012-07-13 3.154 81,830 +11,795 0.00% 258,075
2012-07-06 2012-07-04 3.442 70,035 -29,488 0.00% 241,064
2012-06-04 2012-05-31 3.306 99,523 -23,590 0.00% 329,063
2012-06-01 2012-05-30 3.272 123,113 +23,590 0.01% 402,886
2012-05-28 2012-05-24 3.222 99,523 +29,488 0.00% 320,626
2012-01-27 2012-01-20 3.086 70,035 -5,897 0.00% 216,126
2011-12-09 2011-12-07 2.883 75,932 -5,898 0.00% 218,874
2011-12-06 2011-12-02 2.832 81,830 +5,898 0.00% 231,713
2011-12-05 2011-12-01 2.747 75,932 -58,977 0.00% 208,574
2011-12-01 2011-11-29 2.340 134,909 -11,795 0.01% 315,676
2011-11-23 2011-11-21 2.272 146,704 +2,949 0.01% 333,325
2011-11-14 2011-11-10 2.323 143,755 +8,846 0.01% 333,937
2011-11-08 2011-11-04 2.560 134,909 -5,897 0.01% 345,413
2011-10-27 2011-10-25 2.476 140,806 -8,257 0.01% 348,574
2011-10-18 2011-10-14 2.357 149,063 +8,257 0.01% 351,322
2011-10-17 2011-10-13 2.611 140,806 -29,489 0.01% 367,674
2011-10-11 2011-10-07 2.170 170,295 -94,362 0.01% 369,601
2011-10-06 2011-10-03 1.814 264,657 +35,386 0.01% 480,163
2011-09-22 2011-09-20 2.272 229,271 +58,976 0.01% 520,925
2011-09-20 2011-09-16 2.645 170,295 -58,976 0.01% 450,451
2011-09-08 2011-09-06 2.866 229,271 +58,976 0.01% 656,987
2011-08-18 2011-08-16 3.357 170,295 -58,976 0.01% 571,726
2011-07-22 2011-07-20 3.798 229,271 +23,591 0.01% 870,800
2011-06-28 2011-06-24 4.493 205,680 +29,488 0.01% 924,185
2011-06-07 2011-06-02 4.917 176,192 +5,897 0.01% 866,374
2011-05-20 2011-05-18 5.256 170,295 +5,898 0.01% 895,127
2011-05-12 2011-05-09 5.375 164,397 +17,693 0.01% 883,638
2011-04-27 2011-04-21 5.595 146,704 +106,158 0.01% 820,875
2011-04-21 2011-04-19 5.595 40,546 -5,898 0.00% 226,873
2011-04-18 2011-04-14 5.714 46,444 -5,898 0.00% 265,388
2011-04-15 2011-04-13 5.714 52,342 -5,897 0.00% 299,090
2011-04-07 2011-04-04 5.528 58,239 -17,693 0.00% 321,923
2011-03-25 2011-03-23 5.545 75,932 +11,795 0.00% 421,011
2011-03-11 2011-03-09 5.765 64,137 -54,258 0.00% 369,750
2011-03-10 2011-03-08 5.765 118,395 +29,488 0.01% 682,548
2011-03-09 2011-03-07 5.697 88,907 -29,488 0.00% 506,520
2011-03-07 2011-03-03 5.629 118,395 +58,976 0.01% 666,488
2011-02-21 2011-02-17 6.257 59,419 -117,953 0.00% 371,769
2011-02-17 2011-02-15 6.155 177,372 +117,953 0.01% 1,091,724
2011-01-19 2011-01-17 6.308 59,419 -8,846 0.00% 374,791
2011-01-10 2011-01-06 6.460 68,265 +3,538 0.00% 441,006
2011-01-03 2010-12-29 5.799 64,727 +8,257 0.00% 375,347
2010-11-11 2010-11-09 5.816 56,470 +2,949 0.00% 328,423
2010-11-04 2010-11-02 5.968 53,521 -5,898 0.00% 319,439
2010-10-27 2010-10-25 5.121 59,419 -58,976 0.00% 304,266
2010-10-18 2010-10-14 5.290 118,395 -23,591 0.01% 626,338
2010-10-15 2010-10-13 5.036 141,986 -58,976 0.01% 715,028
2010-10-14 2010-10-12 4.985 200,962 -10,616 0.01% 1,001,803
2010-10-12 2010-10-08 5.053 211,578 -5,898 0.01% 1,069,074
2010-10-08 2010-10-06 5.172 217,476 -17,693 0.01% 1,124,689
2010-09-29 2010-09-27 4.934 235,169 +5,898 0.01% 1,160,364
2010-09-24 2010-09-21 4.985 229,271 +58,976 0.01% 1,142,925
2010-09-06 2010-09-02 4.765 170,295 +58,977 0.01% 811,389
2010-08-24 2010-08-20 5.036 111,318 +23,590 0.01% 560,587
2010-08-17 2010-08-13 4.900 87,728 +35,386 0.00% 429,890
2010-08-04 2010-08-02 4.985 52,342 -29,488 0.00% 260,927
2010-08-03 2010-07-30 4.866 81,830 -29,488 0.00% 398,213
2010-08-02 2010-07-29 4.900 111,318 +23,001 0.01% 545,487
2010-06-22 2010-06-18 4.578 88,317 -17,693 0.00% 404,324
2010-06-14 2010-06-10 4.222 106,010 -5,898 0.00% 447,577
2010-06-01 2010-05-28 4.646 111,908 +11,795 0.01% 519,916
2010-05-27 2010-05-25 4.137 100,113 -29,488 0.00% 414,192
2010-05-19 2010-05-17 4.799 129,601 -165,134 0.01% 621,893
2010-05-13 2010-05-11 4.968 294,735 -4,718 0.01% 1,464,268
2010-05-10 2010-05-06 5.222 299,453 +5,898 0.01% 1,563,870
2010-05-07 2010-05-05 5.443 293,555 -2,359 0.01% 1,597,775
2010-05-06 2010-05-04 5.578 295,914 +2,359 0.01% 1,650,755
2010-04-30 2010-04-28 5.358 293,555 +4,718 0.01% 1,572,888
2010-04-29 2010-04-27 5.494 288,837 -36,566 0.01% 1,586,788
2010-04-28 2010-04-26 5.511 325,403 -5,897 0.01% 1,793,189
2010-04-19 2010-04-15 5.680 331,300 -7,078 0.01% 1,881,860
2010-04-14 2010-04-12 5.460 338,378 +590 0.02% 1,847,477
2010-04-13 2010-04-09 5.443 337,788 +590 0.02% 1,838,529
2010-04-08 2010-04-01 5.443 337,198 -8,257 0.02% 1,835,317
2010-03-29 2010-03-25 5.341 345,455 +5,898 0.02% 1,845,114
2010-03-25 2010-03-23 5.375 339,557 +5,898 0.02% 1,825,127
2010-03-10 2010-03-08 5.731 333,659 -7,078 0.02% 1,912,232
2010-03-09 2010-03-05 5.663 340,737 +17,693 0.02% 1,929,687
2010-02-25 2010-02-23 5.307 323,044 -5,897 0.01% 1,714,459
2010-01-27 2010-01-25 5.578 328,941 +11,795 0.01% 1,834,996
2010-01-26 2010-01-22 5.494 317,146 +5,898 0.01% 1,742,310
2010-01-22 2010-01-20 5.952 311,248 +58,976 0.01% 1,852,400
2010-01-21 2010-01-19 6.036 252,272 -19,462 0.01% 1,522,791
2010-01-20 2010-01-18 5.595 271,734 +29,488 0.01% 1,520,474
2010-01-19 2010-01-15 5.663 242,246 +5,898 0.01% 1,371,906
2010-01-14 2010-01-12 5.731 236,348 +53,079 0.01% 1,354,534
2010-01-13 2010-01-11 5.697 183,269 +23,590 0.01% 1,044,118
2010-01-08 2010-01-06 5.121 159,679 +5,898 0.01% 817,666
2009-12-11 2009-12-09 4.612 153,781 -58,977 0.01% 709,239
2009-12-07 2009-12-03 4.968 212,758 +58,977 0.01% 1,056,999
2009-11-25 2009-11-23 4.985 153,781 -4,571 0.01% 766,604
2009-10-09 2009-10-07 5.273 158,352 +11,795 0.01% 835,036
2009-10-06 2009-10-02 4.697 146,557 -41,283 0.01% 688,347
2009-10-05 2009-09-30 4.782 187,840 -29,488 0.01% 898,170
2009-09-30 2009-09-28 4.917 217,328 -58,977 0.01% 1,068,648
2009-09-10 2009-09-08 5.392 276,305 -29,488 0.01% 1,489,831
2009-09-03 2009-09-01 4.883 305,793 +29,488 0.01% 1,493,280
2009-09-02 2009-08-31 4.765 276,305 +29,488 0.01% 1,316,486
2009-09-01 2009-08-28 4.951 246,817 -88,464 0.01% 1,222,022
2009-08-20 2009-08-18 5.222 335,281 +58,976 0.02% 1,750,978
2009-08-19 2009-08-17 5.358 276,305 -58,976 0.01% 1,480,461
2009-08-13 2009-08-11 6.002 335,281 +29,488 0.02% 2,012,488
2009-08-11 2009-08-07 5.477 305,793 -29,488 0.01% 1,674,755
2009-08-10 2009-08-06 5.901 335,281 -23,591 0.02% 1,978,378
2009-08-07 2009-08-05 5.629 358,872 +29,488 0.02% 2,020,221
2009-08-06 2009-08-04 5.985 329,384 -58,976 0.01% 1,971,507
2009-08-05 2009-08-03 5.646 388,360 -40,104 0.02% 2,192,804
2009-08-04 2009-07-31 5.138 428,464 +88,465 0.02% 2,201,294
2009-07-31 2009-07-29 4.815 339,999 +58,976 0.02% 1,637,258
2009-07-29 2009-07-27 4.934 281,023 +35,386 0.01% 1,386,615
2009-07-23 2009-07-21 4.086 245,637 -58,977 0.01% 1,003,765
2009-07-21 2009-07-17 3.747 304,614 +11,796 0.01% 1,141,467
2009-07-15 2009-07-13 3.323 292,818 -17,693 0.01% 973,139
2009-07-07 2009-07-03 3.493 310,511 -119,133 0.01% 1,084,589
2009-07-06 2009-07-02 3.493 429,644 -57,797 0.02% 1,500,711
2009-07-03 2009-06-30 3.527 487,441 -35,386 0.02% 1,719,121
2009-07-02 2009-06-29 3.646 522,827 +153,339 0.02% 1,905,977
2009-06-23 2009-06-19 3.544 369,488 +53,669 0.02% 1,309,386
2009-06-18 2009-06-16 3.679 315,819 -58,977 0.01% 1,162,035
2009-06-09 2009-06-05 4.086 374,796 -11,795 0.02% 1,531,557
2009-06-05 2009-06-03 4.290 386,591 +5,898 0.02% 1,658,416
2009-06-03 2009-06-01 4.137 380,693 -3,539 0.02% 1,575,019
2009-06-02 2009-05-29 4.120 384,232 -31,847 0.02% 1,583,146
2009-06-01 2009-05-27 3.696 416,079 -2,949 0.02% 1,537,990
2009-05-27 2009-05-25 3.561 419,028 +57,797 0.02% 1,492,050
2009-05-26 2009-05-22 3.459 361,231 +66,054 0.02% 1,249,500
2009-05-25 2009-05-21 3.578 295,177 +35,386 0.01% 1,056,054
2009-05-22 2009-05-20 3.781 259,791 -159,237 0.01% 982,313
2009-05-21 2009-05-19 3.612 419,028 +176,930 0.02% 1,513,365
2009-05-20 2009-05-18 3.459 242,098 +11,795 0.01% 837,418
2009-04-16 2009-04-14 3.408 230,303 -25,950 0.01% 784,904
2009-04-15 2009-04-09 2.967 256,253 -7,077 0.01% 760,376
2009-04-14 2009-04-08 2.866 263,330 +5,898 0.01% 754,585
2009-04-09 2009-04-07 3.103 257,432 +27,129 0.01% 798,794
2009-04-08 2009-04-06 3.425 230,303 -48,361 0.01% 788,809
2009-04-07 2009-04-03 3.018 278,664 +48,361 0.01% 841,050
2009-03-30 2009-03-26 2.493 230,303 -5,898 0.01% 574,035
2009-03-27 2009-03-25 2.272 236,201 +5,898 0.01% 536,670
2009-03-24 2009-03-20 2.153 230,303 -5,898 0.01% 495,935
2009-03-23 2009-03-19 2.187 236,201 +5,898 0.01% 516,645
2009-03-13 2009-03-11 1.933 230,303 -5,898 0.01% 445,170
2009-03-09 2009-03-05 1.848 236,201 +5,898 0.01% 436,545
2009-03-05 2009-03-03 1.763 230,303 -176,930 0.01% 406,120
2009-02-23 2009-02-19 2.052 407,233 +29,489 0.02% 835,506
2009-02-19 2009-02-17 2.001 377,744 +29,488 0.02% 755,789
2009-02-13 2009-02-11 2.255 348,256 +58,976 0.02% 785,365
2009-02-10 2009-02-06 2.255 289,280 +29,489 0.01% 652,366
2009-02-06 2009-02-04 2.255 259,791 -5,898 0.01% 585,864
2009-01-23 2009-01-21 1.933 265,689 -17,693 0.01% 513,570
2009-01-20 2009-01-16 2.052 283,382 +17,693 0.01% 581,405
2009-01-19 2009-01-15 2.018 265,689 -324,371 0.01% 536,095
2009-01-16 2009-01-14 2.119 590,060 +235,906 0.03% 1,250,626
2009-01-15 2009-01-13 2.035 354,154 +64,874 0.02% 720,600
2009-01-14 2009-01-12 2.153 289,280 -58,976 0.01% 622,936
2009-01-13 2009-01-09 2.340 348,256 -235,906 0.02% 814,890
2009-01-12 2009-01-08 2.391 584,162 +176,929 0.03% 1,396,605
2009-01-09 2009-01-07 2.645 407,233 -29,488 0.02% 1,077,181
2009-01-08 2009-01-06 2.543 436,721 -711,256 0.02% 1,110,750
2009-01-07 2009-01-05 2.255 1,147,977 +294,882 0.05% 2,588,845
2009-01-06 2009-01-02 2.119 853,095 +353,859 0.04% 1,808,125
2008-12-23 2008-12-19 2.204 499,236 -5,898 0.02% 1,100,450
2008-12-22 2008-12-18 2.136 505,134 +5,898 0.02% 1,079,191
2008-12-19 2008-12-17 2.153 499,236 +188,725 0.02% 1,075,055
2008-12-16 2008-12-12 1.899 310,511 -17,693 0.01% 589,680
2008-12-15 2008-12-11 2.069 328,204 -17,693 0.01% 678,930
2008-12-11 2008-12-09 2.052 345,897 -103,799 0.02% 709,665
2008-12-10 2008-12-08 2.018 449,696 -669,973 0.02% 907,376
2008-12-03 2008-12-01 1.611 1,119,669 +589,765 0.05% 1,803,576
2008-12-01 2008-11-27 1.543 529,904 -294,882 0.02% 817,635
2008-11-28 2008-11-26 1.441 824,786 +294,882 0.04% 1,188,725
2008-11-12 2008-11-10 1.746 529,904 -324,370 0.02% 925,456
2008-11-11 2008-11-07 1.577 854,274 +176,929 0.04% 1,347,104
2008-11-07 2008-11-05 1.662 677,345 -88,465 0.03% 1,125,530
2008-11-06 2008-11-04 1.577 765,810 +117,953 0.03% 1,207,606
2008-11-05 2008-11-03 1.543 647,857 +271,292 0.03% 999,636
2008-11-04 2008-10-31 1.458 376,565 -235,906 0.02% 549,110
2008-11-03 2008-10-30 1.475 612,471 +353,859 0.03% 903,495
2008-10-30 2008-10-28 1.255 258,612 +219,982 0.01% 324,490
2008-09-23 2008-09-19 2.967 38,630 -11,795 0.00% 114,626
2008-09-22 2008-09-18 2.374 50,425 +11,795 0.00% 119,700
2008-08-27 2008-08-25 3.340 38,630 -5,897 0.00% 129,036
2008-08-21 2008-08-19 3.272 44,527 +5,897 0.00% 145,714
2008-08-18 2008-08-14 3.527 38,630 -5,897 0.00% 136,241
2008-08-15 2008-08-13 3.306 44,527 +20,642 0.00% 147,224
2008-07-11 2008-07-09 5.036 23,885 -325 0.00% 120,283
2008-07-07 2008-07-03 4.832 24,210 -590 0.00% 116,993
2008-07-02 2008-06-27 5.121 24,800 -17,693 0.00% 126,993
2008-06-30 2008-06-26 5.273 42,493 +11,796 0.00% 224,078
2008-06-27 2008-06-25 5.222 30,697 +5,897 0.00% 160,313
2008-06-10 2008-06-05 6.342 24,800 -11,795 0.00% 157,269
2008-06-05 2008-06-03 6.325 36,595 -5,898 0.00% 231,447
2008-06-04 2008-06-02 6.647 42,493 +17,693 0.00% 282,439
2008-05-23 2008-05-21 6.948 24,800 +290 0.00% 172,321
2008-05-15 2008-05-13 6.005 24,510 -5,828 0.00% 147,178
2008-05-13 2008-05-08 5.816 30,338 +5,828 0.00% 176,448
2008-04-08 2008-04-03 6.056 24,510 -5,828 0.00% 148,439
2008-04-07 2008-04-02 5.542 30,338 -5,829 0.00% 168,120
2008-04-03 2008-04-01 5.130 36,167 +5,829 0.00% 185,530
2008-04-02 2008-03-31 5.061 30,338 -17,486 0.00% 153,546
2008-04-01 2008-03-28 5.113 47,824 -5,829 0.00% 244,508
2008-03-31 2008-03-27 4.872 53,653 -5,829 0.00% 261,423
2008-03-28 2008-03-26 4.890 59,482 +11,658 0.00% 290,845
2008-03-10 2008-03-06 5.868 47,824 +5,828 0.00% 280,610
2008-03-06 2008-03-04 5.885 41,996 -349,719 0.00% 247,134
2008-03-03 2008-02-28 6.022 391,715 +338,062 0.02% 2,358,893
2008-02-29 2008-02-27 6.039 53,653 -349,720 0.00% 324,017
2008-02-28 2008-02-26 5.507 403,373 +5,829 0.02% 2,221,482
2008-02-27 2008-02-25 5.404 397,544 +58,287 0.02% 2,148,457
2008-02-22 2008-02-20 5.747 339,257 +291,433 0.02% 1,949,865
2008-02-19 2008-02-15 6.365 47,824 +5,828 0.00% 304,404
2008-02-18 2008-02-14 5.610 41,996 -349,719 0.00% 235,606
2008-02-15 2008-02-13 5.198 391,715 -14,572 0.02% 2,036,309
2008-02-14 2008-02-12 5.113 406,287 +14,572 0.02% 2,077,208
2008-02-13 2008-02-11 5.027 391,715 +174,860 0.02% 1,969,104
2008-02-11 2008-02-04 5.627 216,855 +174,859 0.01% 1,220,321
2008-02-01 2008-01-30 4.855 41,996 +5,829 0.00% 203,904
2008-01-28 2008-01-24 5.078 36,167 -11,657 0.00% 183,669
2008-01-25 2008-01-23 5.250 47,824 +11,657 0.00% 251,072
2008-01-21 2008-01-17 6.108 36,167 +11,657 0.00% 220,899
2008-01-18 2008-01-16 6.125 24,510 -23,314 0.00% 150,121
2008-01-17 2008-01-15 6.845 47,824 +23,314 0.00% 327,378
2007-12-21 2007-12-19 7.720 24,510 -9,325 0.00% 189,229
2007-12-19 2007-12-17 7.086 33,835 -1,166 0.00% 239,744
2007-12-10 2007-12-06 11.631 35,001 +925 0.00% 407,089
2007-12-04 2007-11-30 12.318 34,076 -9,079 0.00% 419,750
2007-12-03 2007-11-29 11.877 43,155 -7,945 0.00% 512,573
2007-11-27 2007-11-23 11.190 51,100 -11,349 0.00% 571,820
2007-11-26 2007-11-22 11.983 62,449 +11,349 0.00% 748,340
2007-11-21 2007-11-19 13.851 51,100 +1,135 0.00% 707,796
2007-11-19 2007-11-15 14.556 49,965 -5,674 0.00% 727,295
2007-11-16 2007-11-14 15.490 55,639 +23,265 0.00% 861,852
2007-11-14 2007-11-12 13.164 32,374 -19,861 0.00% 426,169
2007-11-09 2007-11-07 15.349 52,235 +2,838 0.00% 801,760
2007-11-06 2007-11-02 15.578 49,397 +3,404 0.00% 769,515
2007-11-05 2007-11-01 16.547 45,993 -6,242 0.00% 761,065
2007-11-02 2007-10-31 17.869 52,235 -8,512 0.00% 933,392
2007-11-01 2007-10-30 18.116 60,747 -3,121 0.00% 1,100,481
2007-10-31 2007-10-29 18.891 63,868 -7,235 0.00% 1,206,542
2007-10-30 2007-10-26 18.222 71,103 +5,675 0.00% 1,295,606
2007-10-29 2007-10-25 18.785 65,428 -3,405 0.00% 1,229,095
2007-10-26 2007-10-24 19.173 68,833 +12,484 0.00% 1,319,745
2007-10-25 2007-10-23 18.363 56,349 +1,135 0.00% 1,034,710
2007-10-24 2007-10-22 15.807 55,214 +6,810 0.00% 872,783
2007-10-23 2007-10-18 15.790 48,404 -4,540 0.00% 764,282
2007-10-22 2007-10-17 16.177 52,944 +5,675 0.00% 856,493
2007-10-17 2007-10-15 14.486 47,269 +27,238 0.00% 684,720
2007-10-15 2007-10-11 11.983 20,031 +8,114 0.00% 240,036
2007-10-02 2007-09-27 10.838 11,917 -1,135 0.00% 129,154
2007-09-28 2007-09-25 10.080 13,052 +4,540 0.00% 131,564
2007-09-27 2007-09-24 9.516 8,512 -2,837 0.00% 81,001
2007-09-25 2007-09-21 9.181 11,349 -22,699 0.00% 104,198
2007-09-24 2007-09-20 9.393 34,048 +22,699 0.00% 319,804
2007-09-19 2007-09-17 9.569 11,349 +2,270 0.00% 108,598
2007-09-07 2007-09-05 10.062 9,079 -28,373 0.00% 91,356
2007-09-05 2007-09-03 10.115 37,452 +22,698 0.00% 378,836
2007-08-30 2007-08-28 20.431 14,754 +5,675 0.00% 301,445
2007-08-29 2007-08-27 20.486 9,079 +3,221 0.00% 185,993
2007-08-24 2007-08-22 16.607 5,858 -3,661 0.00% 97,286
2007-08-23 2007-08-21 16.416 9,519 +3,661 0.00% 156,265
2007-08-15 2007-08-13 18.956 5,858 +1,831 0.00% 111,047
2007-08-10 2007-08-08 19.093 4,027 -3,661 0.00% 76,887
2007-08-03 2007-08-01 17.481 7,688 +732 0.00% 134,397
2007-07-31 2007-07-27 17.782 6,956 -1,464 0.00% 123,691
2007-07-30 2007-07-26 18.028 8,420 +1,464 0.00% 151,793
2007-07-27 2007-07-25 17.782 6,956 +2,929 0.00% 123,691
2007-07-18 2007-07-16 15.460 4,027 -7,322 0.00% 62,258
2007-07-17 2007-07-13 16.635 11,349 +7,322 0.00% 188,787
2007-06-26 2007-06-22 14.176 4,027 0.00% 57,088

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top