History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 136,000 | +0 | 0.00% | 152,320 |
| 2025-10-13 | 2025-10-09 | 1.140 | 136,000 | +0 | 0.00% | 155,040 |
| 2025-10-10 | 2025-10-08 | 1.120 | 136,000 | +0 | 0.00% | 152,320 |
| 2025-10-09 | 2025-10-06 | 1.130 | 136,000 | +0 | 0.00% | 153,680 |
| 2025-10-08 | 2025-10-03 | 1.130 | 136,000 | +0 | 0.00% | 153,680 |
| 2025-10-06 | 2025-10-02 | 1.130 | 136,000 | +0 | 0.00% | 153,680 |
| 2025-10-03 | 2025-09-30 | 1.140 | 136,000 | +0 | 0.00% | 155,040 |
| 2025-10-02 | 2025-09-29 | 1.140 | 136,000 | +0 | 0.00% | 155,040 |
| 2025-09-30 | 2025-09-26 | 1.130 | 136,000 | +0 | 0.00% | 153,680 |
| 2025-09-29 | 2025-09-25 | 1.140 | 136,000 | +0 | 0.00% | 155,040 |
| 2025-09-26 | 2025-09-24 | 1.150 | 136,000 | +0 | 0.00% | 156,400 |
| 2025-09-25 | 2025-09-23 | 1.160 | 136,000 | +0 | 0.00% | 157,760 |
| 2025-09-24 | 2025-09-22 | 1.180 | 136,000 | +0 | 0.00% | 160,480 |
| 2025-09-23 | 2025-09-19 | 1.190 | 136,000 | +0 | 0.00% | 161,840 |
| 2025-09-22 | 2025-09-18 | 1.200 | 136,000 | +0 | 0.00% | 163,200 |
| 2025-09-19 | 2025-09-17 | 1.200 | 136,000 | +0 | 0.00% | 163,200 |
| 2025-09-18 | 2025-09-16 | 1.170 | 136,000 | +0 | 0.00% | 159,120 |
| 2025-09-17 | 2025-09-15 | 1.170 | 136,000 | +0 | 0.00% | 159,120 |
| 2025-09-16 | 2025-09-12 | 1.190 | 136,000 | +0 | 0.00% | 161,840 |
| 2025-09-15 | 2025-09-11 | 1.170 | 136,000 | +0 | 0.00% | 159,120 |
| 2025-09-12 | 2025-09-10 | 1.170 | 136,000 | +0 | 0.00% | 159,120 |
| 2025-09-11 | 2025-09-09 | 1.215 | 136,000 | +0 | 0.00% | 165,188 |
| 2025-09-10 | 2025-09-08 | 1.215 | 136,000 | +2,757 | 0.00% | 165,188 |
| 2025-09-09 | 2025-09-05 | 1.174 | 133,243 | +0 | 0.00% | 156,399 |
| 2025-09-08 | 2025-09-04 | 1.153 | 133,243 | +0 | 0.00% | 153,680 |
| 2025-09-05 | 2025-09-03 | 1.174 | 133,243 | +0 | 0.00% | 156,399 |
| 2025-09-04 | 2025-09-02 | 1.174 | 133,243 | +0 | 0.00% | 156,399 |
| 2025-09-03 | 2025-09-01 | 1.184 | 133,243 | +0 | 0.00% | 157,759 |
| 2025-09-02 | 2025-08-29 | 1.184 | 133,243 | +0 | 0.00% | 157,759 |
| 2025-09-01 | 2025-08-28 | 1.174 | 133,243 | +0 | 0.00% | 156,399 |
| 2025-08-29 | 2025-08-27 | 1.164 | 133,243 | +0 | 0.00% | 155,040 |
| 2025-08-28 | 2025-08-26 | 1.215 | 133,243 | +0 | 0.00% | 161,839 |
| 2025-08-27 | 2025-08-25 | 1.215 | 133,243 | +0 | 0.00% | 161,839 |
| 2025-08-26 | 2025-08-22 | 1.204 | 133,243 | +0 | 0.00% | 160,479 |
| 2025-08-25 | 2025-08-21 | 1.204 | 133,243 | +0 | 0.00% | 160,479 |
| 2025-08-22 | 2025-08-20 | 1.215 | 133,243 | +0 | 0.00% | 161,839 |
| 2025-08-21 | 2025-08-19 | 1.215 | 133,243 | +0 | 0.00% | 161,839 |
| 2025-08-20 | 2025-08-18 | 1.225 | 133,243 | +0 | 0.00% | 163,199 |
| 2025-08-19 | 2025-08-15 | 1.235 | 133,243 | +0 | 0.00% | 164,559 |
| 2025-08-18 | 2025-08-14 | 1.225 | 133,243 | +0 | 0.00% | 163,199 |
| 2025-08-15 | 2025-08-13 | 1.235 | 133,243 | +0 | 0.00% | 164,559 |
| 2025-08-14 | 2025-08-12 | 1.235 | 133,243 | +0 | 0.00% | 164,559 |
| 2025-08-13 | 2025-08-11 | 1.235 | 133,243 | +0 | 0.00% | 164,559 |
| 2025-08-12 | 2025-08-08 | 1.204 | 133,243 | +0 | 0.00% | 160,479 |
| 2025-08-11 | 2025-08-07 | 1.204 | 133,243 | +0 | 0.00% | 160,479 |
| 2025-08-08 | 2025-08-06 | 1.204 | 133,243 | +0 | 0.00% | 160,479 |
| 2025-08-07 | 2025-08-05 | 1.215 | 133,243 | +0 | 0.00% | 161,839 |
| 2025-08-06 | 2025-08-04 | 1.184 | 133,243 | +0 | 0.00% | 157,759 |
| 2025-08-05 | 2025-08-01 | 1.194 | 133,243 | +0 | 0.00% | 159,119 |
| 2025-08-04 | 2025-07-31 | 1.194 | 133,243 | +0 | 0.00% | 159,119 |
| 2025-08-01 | 2025-07-30 | 1.255 | 133,243 | +0 | 0.00% | 167,279 |
| 2025-07-31 | 2025-07-29 | 1.255 | 133,243 | +0 | 0.00% | 167,279 |
| 2025-07-30 | 2025-07-28 | 1.235 | 133,243 | +0 | 0.00% | 164,559 |
| 2025-07-29 | 2025-07-25 | 1.296 | 133,243 | +0 | 0.00% | 172,719 |
| 2025-07-28 | 2025-07-24 | 1.306 | 133,243 | +0 | 0.00% | 174,079 |
| 2025-07-25 | 2025-07-23 | 1.225 | 133,243 | +0 | 0.00% | 163,199 |
| 2025-07-24 | 2025-07-22 | 1.235 | 133,243 | +0 | 0.00% | 164,559 |
| 2025-07-23 | 2025-07-21 | 1.215 | 133,243 | +0 | 0.00% | 161,839 |
| 2025-07-22 | 2025-07-18 | 1.194 | 133,243 | +0 | 0.00% | 159,119 |
| 2025-07-21 | 2025-07-17 | 1.204 | 133,243 | +0 | 0.00% | 160,479 |
| 2025-07-18 | 2025-07-16 | 1.184 | 133,243 | +0 | 0.00% | 157,759 |
| 2025-07-17 | 2025-07-15 | 1.174 | 133,243 | +0 | 0.00% | 156,399 |
| 2025-07-16 | 2025-07-14 | 1.174 | 133,243 | +0 | 0.00% | 156,399 |
| 2025-07-15 | 2025-07-11 | 1.143 | 133,243 | +0 | 0.00% | 152,320 |
| 2025-07-14 | 2025-07-10 | 1.123 | 133,243 | +0 | 0.00% | 149,600 |
| 2025-07-11 | 2025-07-09 | 1.092 | 133,243 | +0 | 0.00% | 145,520 |
| 2025-07-10 | 2025-07-08 | 1.124 | 133,243 | +0 | 0.00% | 149,764 |
| 2025-07-09 | 2025-07-07 | 1.124 | 133,243 | +2,566 | 0.00% | 149,764 |
| 2025-07-08 | 2025-07-04 | 1.124 | 130,677 | +0 | 0.00% | 146,880 |
| 2025-07-07 | 2025-07-03 | 1.134 | 130,677 | +0 | 0.00% | 148,240 |
| 2025-07-04 | 2025-07-02 | 1.145 | 130,677 | +0 | 0.00% | 149,600 |
| 2025-07-03 | 2025-06-30 | 1.103 | 130,677 | +0 | 0.00% | 144,160 |
| 2025-07-02 | 2025-06-27 | 1.103 | 130,677 | +0 | 0.00% | 144,160 |
| 2025-06-30 | 2025-06-26 | 1.093 | 130,677 | +0 | 0.00% | 142,800 |
| 2025-06-27 | 2025-06-25 | 1.103 | 130,677 | +0 | 0.00% | 144,160 |
| 2025-06-26 | 2025-06-24 | 1.093 | 130,677 | +0 | 0.00% | 142,800 |
| 2025-06-25 | 2025-06-23 | 1.134 | 130,677 | +0 | 0.00% | 148,240 |
| 2025-06-24 | 2025-06-20 | 1.093 | 130,677 | +0 | 0.00% | 142,800 |
| 2025-06-23 | 2025-06-19 | 1.062 | 130,677 | +0 | 0.00% | 138,720 |
| 2025-06-20 | 2025-06-18 | 1.114 | 130,677 | +0 | 0.00% | 145,520 |
| 2025-06-19 | 2025-06-17 | 1.103 | 130,677 | +0 | 0.00% | 144,160 |
| 2025-06-18 | 2025-06-16 | 1.103 | 130,677 | +0 | 0.00% | 144,160 |
| 2025-06-17 | 2025-06-13 | 1.093 | 130,677 | +0 | 0.00% | 142,800 |
| 2025-06-16 | 2025-06-12 | 1.082 | 130,677 | +0 | 0.00% | 141,440 |
| 2025-06-13 | 2025-06-11 | 1.093 | 130,677 | +0 | 0.00% | 142,800 |
| 2025-06-12 | 2025-06-10 | 1.082 | 130,677 | +0 | 0.00% | 141,440 |
| 2025-06-11 | 2025-06-09 | 1.051 | 130,677 | +0 | 0.00% | 137,360 |
| 2025-06-10 | 2025-06-06 | 1.041 | 130,677 | +0 | 0.00% | 136,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 130,677 | +0 | 0.00% | 134,640 |
| 2025-06-06 | 2025-06-04 | 1.030 | 130,677 | +0 | 0.00% | 134,640 |
| 2025-06-05 | 2025-06-03 | 1.020 | 130,677 | +0 | 0.00% | 133,280 |
| 2025-06-04 | 2025-06-02 | 1.010 | 130,677 | +0 | 0.00% | 131,920 |
| 2025-06-03 | 2025-05-30 | 1.010 | 130,677 | +0 | 0.00% | 131,920 |
| 2025-06-02 | 2025-05-29 | 1.020 | 130,677 | +0 | 0.00% | 133,280 |
| 2025-05-30 | 2025-05-28 | 1.010 | 130,677 | +0 | 0.00% | 131,920 |
| 2025-05-29 | 2025-05-27 | 1.010 | 130,677 | +0 | 0.00% | 131,920 |
| 2025-05-28 | 2025-05-26 | 0.999 | 130,677 | +0 | 0.00% | 130,560 |
| 2025-05-27 | 2025-05-23 | 0.999 | 130,677 | +0 | 0.00% | 130,560 |
| 2025-05-26 | 2025-05-22 | 1.020 | 130,677 | +0 | 0.00% | 133,280 |
| 2025-05-23 | 2025-05-21 | 1.020 | 130,677 | +0 | 0.00% | 133,280 |
| 2025-05-22 | 2025-05-20 | 1.020 | 130,677 | +0 | 0.00% | 133,280 |
| 2025-05-21 | 2025-05-19 | 1.041 | 130,677 | +0 | 0.00% | 136,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 130,677 | +0 | 0.00% | 137,360 |
| 2025-05-19 | 2025-05-15 | 1.134 | 130,677 | +0 | 0.00% | 148,240 |
| 2025-05-16 | 2025-05-14 | 1.134 | 130,677 | +0 | 0.00% | 148,240 |
| 2025-05-15 | 2025-05-13 | 1.010 | 130,677 | +0 | 0.00% | 131,920 |
| 2025-05-14 | 2025-05-12 | 1.010 | 130,677 | +0 | 0.00% | 131,920 |
| 2025-05-13 | 2025-05-09 | 0.957 | 130,677 | +0 | 0.00% | 125,120 |
| 2025-05-12 | 2025-05-08 | 0.968 | 130,677 | +0 | 0.00% | 126,480 |
| 2025-05-09 | 2025-05-07 | 0.968 | 130,677 | +0 | 0.00% | 126,480 |
| 2025-05-08 | 2025-05-06 | 0.957 | 130,677 | +0 | 0.00% | 125,120 |
| 2025-05-07 | 2025-05-02 | 0.957 | 130,677 | +0 | 0.00% | 125,120 |
| 2025-05-06 | 2025-04-30 | 0.916 | 130,677 | +0 | 0.00% | 119,680 |
| 2025-05-02 | 2025-04-29 | 0.895 | 130,677 | +0 | 0.00% | 116,960 |
| 2025-04-30 | 2025-04-28 | 0.905 | 130,677 | +0 | 0.00% | 118,320 |
| 2025-04-29 | 2025-04-25 | 0.916 | 130,677 | +0 | 0.00% | 119,680 |
| 2025-04-28 | 2025-04-24 | 0.905 | 130,677 | +0 | 0.00% | 118,320 |
| 2025-04-25 | 2025-04-23 | 0.905 | 130,677 | +0 | 0.00% | 118,320 |
| 2025-04-24 | 2025-04-22 | 0.895 | 130,677 | +0 | 0.00% | 116,960 |
| 2025-04-23 | 2025-04-17 | 0.885 | 130,677 | +0 | 0.00% | 115,600 |
| 2025-04-22 | 2025-04-16 | 0.874 | 130,677 | +0 | 0.00% | 114,240 |
| 2025-04-17 | 2025-04-15 | 0.905 | 130,677 | +0 | 0.00% | 118,320 |
| 2025-04-16 | 2025-04-14 | 0.905 | 130,677 | +0 | 0.00% | 118,320 |
| 2025-04-15 | 2025-04-11 | 0.895 | 130,677 | +0 | 0.00% | 116,960 |
| 2025-04-14 | 2025-04-10 | 0.885 | 130,677 | +0 | 0.00% | 115,600 |
| 2025-04-11 | 2025-04-09 | 0.874 | 130,677 | +0 | 0.00% | 114,240 |
| 2025-04-10 | 2025-04-08 | 0.843 | 130,677 | +0 | 0.00% | 110,160 |
| 2025-04-09 | 2025-04-07 | 0.833 | 130,677 | +0 | 0.00% | 108,800 |
| 2025-04-08 | 2025-04-03 | 0.989 | 130,677 | +0 | 0.00% | 129,200 |
| 2025-04-07 | 2025-04-02 | 1.020 | 130,677 | +0 | 0.00% | 133,280 |
| 2025-04-03 | 2025-04-01 | 1.010 | 130,677 | +0 | 0.00% | 131,920 |
| 2025-04-02 | 2025-03-31 | 1.010 | 130,677 | +0 | 0.00% | 131,920 |
| 2025-04-01 | 2025-03-28 | 1.041 | 130,677 | +0 | 0.00% | 136,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 130,677 | +0 | 0.00% | 140,080 |
| 2025-03-28 | 2025-03-26 | 1.082 | 130,677 | +0 | 0.00% | 141,440 |
| 2025-03-27 | 2025-03-25 | 1.082 | 130,677 | +0 | 0.00% | 141,440 |
| 2025-03-26 | 2025-03-24 | 1.082 | 130,677 | +0 | 0.00% | 141,440 |
| 2025-03-25 | 2025-03-21 | 1.072 | 130,677 | +0 | 0.00% | 140,080 |
| 2025-03-24 | 2025-03-20 | 1.093 | 130,677 | +0 | 0.00% | 142,800 |
| 2025-03-21 | 2025-03-19 | 1.082 | 130,677 | +0 | 0.00% | 141,440 |
| 2025-03-20 | 2025-03-18 | 1.093 | 130,677 | +0 | 0.00% | 142,800 |
| 2025-03-19 | 2025-03-17 | 1.051 | 130,677 | +0 | 0.00% | 137,360 |
| 2025-03-18 | 2025-03-14 | 1.051 | 130,677 | +0 | 0.00% | 137,360 |
| 2025-03-17 | 2025-03-13 | 1.041 | 130,677 | +0 | 0.00% | 136,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 130,677 | +0 | 0.00% | 136,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 130,677 | +0 | 0.00% | 134,640 |
| 2025-03-12 | 2025-03-10 | 1.020 | 130,677 | +0 | 0.00% | 133,280 |
| 2025-03-11 | 2025-03-07 | 1.020 | 130,677 | +0 | 0.00% | 133,280 |
| 2025-03-10 | 2025-03-06 | 1.030 | 130,677 | +0 | 0.00% | 134,640 |
| 2025-03-07 | 2025-03-05 | 1.030 | 130,677 | +0 | 0.00% | 134,640 |
| 2025-03-06 | 2025-03-04 | 1.020 | 130,677 | +0 | 0.00% | 133,280 |
| 2025-03-05 | 2025-03-03 | 1.030 | 130,677 | +0 | 0.00% | 134,640 |
| 2025-03-04 | 2025-02-28 | 1.020 | 130,677 | +0 | 0.00% | 133,280 |
| 2025-03-03 | 2025-02-27 | 1.062 | 130,677 | +0 | 0.00% | 138,720 |
| 2025-02-28 | 2025-02-26 | 1.051 | 130,677 | +0 | 0.00% | 137,360 |
| 2025-02-27 | 2025-02-25 | 1.041 | 130,677 | +0 | 0.00% | 136,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 130,677 | +0 | 0.00% | 136,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 130,677 | +0 | 0.00% | 136,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 130,677 | +0 | 0.00% | 136,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 130,677 | +0 | 0.00% | 138,720 |
| 2025-02-20 | 2025-02-18 | 1.062 | 130,677 | +0 | 0.00% | 138,720 |
| 2025-02-19 | 2025-02-17 | 1.062 | 130,677 | +0 | 0.00% | 138,720 |
| 2025-02-18 | 2025-02-14 | 1.062 | 130,677 | +0 | 0.00% | 138,720 |
| 2025-02-17 | 2025-02-13 | 1.051 | 130,677 | +0 | 0.00% | 137,360 |
| 2025-02-14 | 2025-02-12 | 1.072 | 130,677 | +0 | 0.00% | 140,080 |
| 2025-02-13 | 2025-02-11 | 1.062 | 130,677 | +0 | 0.00% | 138,720 |
| 2025-02-12 | 2025-02-10 | 1.072 | 130,677 | +0 | 0.00% | 140,080 |
| 2025-02-11 | 2025-02-07 | 1.072 | 130,677 | +0 | 0.00% | 140,080 |
| 2025-02-10 | 2025-02-06 | 1.072 | 130,677 | +0 | 0.00% | 140,080 |
| 2025-02-07 | 2025-02-05 | 1.062 | 130,677 | +0 | 0.00% | 138,720 |
| 2025-02-06 | 2025-02-04 | 1.051 | 130,677 | +0 | 0.00% | 137,360 |
| 2025-02-05 | 2025-02-03 | 1.051 | 130,677 | +0 | 0.00% | 137,360 |
| 2025-02-04 | 2025-01-28 | 1.072 | 130,677 | +0 | 0.00% | 140,080 |
| 2025-02-03 | 2025-01-24 | 1.072 | 130,677 | +0 | 0.00% | 140,080 |
| 2025-01-27 | 2025-01-23 | 1.062 | 130,677 | +0 | 0.00% | 138,720 |
| 2025-01-24 | 2025-01-22 | 1.051 | 130,677 | +0 | 0.00% | 137,360 |
| 2025-01-23 | 2025-01-21 | 1.062 | 130,677 | +0 | 0.00% | 138,720 |
| 2025-01-22 | 2025-01-20 | 1.062 | 130,677 | +0 | 0.00% | 138,720 |
| 2025-01-21 | 2025-01-17 | 1.051 | 130,677 | +0 | 0.00% | 137,360 |
| 2025-01-20 | 2025-01-16 | 1.062 | 130,677 | +0 | 0.00% | 138,720 |
| 2025-01-17 | 2025-01-15 | 1.041 | 130,677 | +0 | 0.00% | 136,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 130,677 | +0 | 0.00% | 136,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 130,677 | +0 | 0.00% | 133,280 |
| 2025-01-14 | 2025-01-10 | 1.041 | 130,677 | +0 | 0.00% | 136,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 130,677 | +0 | 0.00% | 136,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 130,677 | +0 | 0.00% | 136,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 130,677 | +0 | 0.00% | 137,360 |
| 2025-01-08 | 2025-01-06 | 1.051 | 130,677 | +0 | 0.00% | 137,360 |
| 2025-01-07 | 2025-01-03 | 1.062 | 130,677 | +0 | 0.00% | 138,720 |
| 2025-01-06 | 2025-01-02 | 1.062 | 130,677 | +0 | 0.00% | 138,720 |
| 2025-01-03 | 2024-12-31 | 1.082 | 130,677 | +0 | 0.00% | 141,440 |
| 2025-01-02 | 2024-12-27 | 1.082 | 130,677 | +0 | 0.00% | 141,440 |
| 2024-12-30 | 2024-12-24 | 1.062 | 130,677 | +0 | 0.00% | 138,720 |
| 2024-12-27 | 2024-12-20 | 1.051 | 130,677 | +0 | 0.00% | 137,360 |
| 2024-12-23 | 2024-12-19 | 1.062 | 130,677 | +0 | 0.00% | 138,720 |
| 2024-12-20 | 2024-12-18 | 1.062 | 130,677 | +0 | 0.00% | 138,720 |
| 2024-12-19 | 2024-12-17 | 1.062 | 130,677 | +0 | 0.00% | 138,720 |
| 2024-12-18 | 2024-12-16 | 1.041 | 130,677 | +0 | 0.00% | 136,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 130,677 | +0 | 0.00% | 136,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 130,677 | +0 | 0.00% | 141,440 |
| 2024-12-13 | 2024-12-11 | 1.082 | 130,677 | +0 | 0.00% | 141,440 |
| 2024-12-12 | 2024-12-10 | 1.093 | 130,677 | +0 | 0.00% | 142,800 |
| 2024-12-11 | 2024-12-09 | 1.124 | 130,677 | +0 | 0.00% | 146,880 |
| 2024-12-10 | 2024-12-06 | 1.093 | 130,677 | +0 | 0.00% | 142,800 |
| 2024-12-09 | 2024-12-05 | 1.082 | 130,677 | +0 | 0.00% | 141,440 |
| 2024-12-06 | 2024-12-04 | 1.093 | 130,677 | +0 | 0.00% | 142,800 |
| 2024-12-05 | 2024-12-03 | 1.103 | 130,677 | +0 | 0.00% | 144,160 |
| 2024-12-04 | 2024-12-02 | 1.093 | 130,677 | +0 | 0.00% | 142,800 |
| 2024-12-03 | 2024-11-29 | 1.082 | 130,677 | +0 | 0.00% | 141,440 |
| 2024-12-02 | 2024-11-28 | 1.072 | 130,677 | +0 | 0.00% | 140,080 |
| 2024-11-29 | 2024-11-27 | 1.072 | 130,677 | +0 | 0.00% | 140,080 |
| 2024-11-28 | 2024-11-26 | 1.062 | 130,677 | +0 | 0.00% | 138,720 |
| 2024-11-27 | 2024-11-25 | 1.041 | 130,677 | +0 | 0.00% | 136,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 130,677 | +0 | 0.00% | 138,720 |
| 2024-11-25 | 2024-11-21 | 1.072 | 130,677 | +0 | 0.00% | 140,080 |
| 2024-11-22 | 2024-11-20 | 1.082 | 130,677 | +0 | 0.00% | 141,440 |
| 2024-11-21 | 2024-11-19 | 1.093 | 130,677 | +0 | 0.00% | 142,800 |
| 2024-11-20 | 2024-11-18 | 1.093 | 130,677 | +0 | 0.00% | 142,800 |
| 2024-11-19 | 2024-11-15 | 1.062 | 130,677 | +0 | 0.00% | 138,720 |
| 2024-11-18 | 2024-11-14 | 1.072 | 130,677 | +0 | 0.00% | 140,080 |
| 2024-11-15 | 2024-11-13 | 1.103 | 130,677 | +0 | 0.00% | 144,160 |
| 2024-11-14 | 2024-11-12 | 1.093 | 130,677 | +0 | 0.00% | 142,800 |
| 2024-11-13 | 2024-11-11 | 1.124 | 130,677 | +0 | 0.00% | 146,880 |
| 2024-11-12 | 2024-11-08 | 1.124 | 130,677 | +0 | 0.00% | 146,880 |
| 2024-11-11 | 2024-11-07 | 1.155 | 130,677 | +0 | 0.00% | 150,960 |
| 2024-11-08 | 2024-11-06 | 1.145 | 130,677 | +0 | 0.00% | 149,600 |
| 2024-11-07 | 2024-11-05 | 1.145 | 130,677 | +0 | 0.00% | 149,600 |
| 2024-11-06 | 2024-11-04 | 1.114 | 130,677 | +0 | 0.00% | 145,520 |
| 2024-11-05 | 2024-11-01 | 1.103 | 130,677 | +0 | 0.00% | 144,160 |
| 2024-11-04 | 2024-10-31 | 1.082 | 130,677 | +0 | 0.00% | 141,440 |
| 2024-11-01 | 2024-10-30 | 1.062 | 130,677 | +0 | 0.00% | 138,720 |
| 2024-10-31 | 2024-10-29 | 1.072 | 130,677 | +0 | 0.00% | 140,080 |
| 2024-10-30 | 2024-10-28 | 1.082 | 130,677 | +0 | 0.00% | 141,440 |
| 2024-10-29 | 2024-10-25 | 1.072 | 130,677 | +0 | 0.00% | 140,080 |
| 2024-10-28 | 2024-10-24 | 1.062 | 130,677 | +0 | 0.00% | 138,720 |
| 2024-10-25 | 2024-10-23 | 1.082 | 130,677 | +0 | 0.00% | 141,440 |
| 2024-10-24 | 2024-10-22 | 1.082 | 130,677 | +0 | 0.00% | 141,440 |
| 2024-10-23 | 2024-10-21 | 1.082 | 130,677 | +0 | 0.00% | 141,440 |
| 2024-10-22 | 2024-10-18 | 1.051 | 130,677 | +0 | 0.00% | 137,360 |
| 2024-10-21 | 2024-10-17 | 0.999 | 130,677 | +0 | 0.00% | 130,560 |
| 2024-10-18 | 2024-10-16 | 1.030 | 130,677 | +0 | 0.00% | 134,640 |
| 2024-10-17 | 2024-10-15 | 1.020 | 130,677 | +0 | 0.00% | 133,280 |
| 2024-10-16 | 2024-10-14 | 1.072 | 130,677 | +0 | 0.00% | 140,080 |
| 2024-10-15 | 2024-10-10 | 1.072 | 130,677 | +0 | 0.00% | 140,080 |
| 2024-10-14 | 2024-10-09 | 1.041 | 130,677 | +0 | 0.00% | 136,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 130,677 | +0 | 0.00% | 144,160 |
| 2024-10-09 | 2024-10-07 | 1.250 | 130,677 | +0 | 0.00% | 163,358 |
| 2024-10-08 | 2024-10-04 | 1.144 | 130,677 | +2,302 | 0.00% | 149,514 |
| 2024-10-07 | 2024-10-03 | 1.112 | 128,375 | +0 | 0.00% | 142,800 |
| 2024-10-04 | 2024-10-02 | 1.155 | 128,375 | +0 | 0.00% | 148,240 |
| 2024-10-03 | 2024-09-30 | 1.102 | 128,375 | +0 | 0.00% | 141,440 |
| 2024-10-02 | 2024-09-27 | 1.038 | 128,375 | +0 | 0.00% | 133,280 |
| 2024-09-30 | 2024-09-26 | 0.996 | 128,375 | +0 | 0.00% | 127,840 |
| 2024-09-27 | 2024-09-25 | 0.953 | 128,375 | +0 | 0.00% | 122,400 |
| 2024-09-26 | 2024-09-24 | 0.932 | 128,375 | +0 | 0.00% | 119,680 |
| 2024-09-25 | 2024-09-23 | 0.900 | 128,375 | +0 | 0.00% | 115,600 |
| 2024-09-24 | 2024-09-20 | 0.890 | 128,375 | +0 | 0.00% | 114,240 |
| 2024-09-23 | 2024-09-19 | 0.911 | 128,375 | +0 | 0.00% | 116,960 |
| 2024-09-20 | 2024-09-17 | 0.890 | 128,375 | +0 | 0.00% | 114,240 |
| 2024-09-19 | 2024-09-16 | 0.879 | 128,375 | +0 | 0.00% | 112,880 |
| 2024-09-17 | 2024-09-13 | 0.879 | 128,375 | +0 | 0.00% | 112,880 |
| 2024-09-16 | 2024-09-12 | 0.869 | 128,375 | +0 | 0.00% | 111,520 |
| 2024-09-13 | 2024-09-11 | 0.879 | 128,375 | +0 | 0.00% | 112,880 |
| 2024-09-12 | 2024-09-10 | 0.879 | 128,375 | +0 | 0.00% | 112,880 |
| 2024-09-11 | 2024-09-09 | 0.879 | 128,375 | +0 | 0.00% | 112,880 |
| 2024-09-10 | 2024-09-05 | 0.900 | 128,375 | +0 | 0.00% | 115,600 |
| 2024-09-09 | 2024-09-04 | 0.900 | 128,375 | +0 | 0.00% | 115,600 |
| 2024-09-05 | 2024-09-03 | 0.922 | 128,375 | +0 | 0.00% | 118,320 |
| 2024-09-04 | 2024-09-02 | 0.953 | 128,375 | +0 | 0.00% | 122,400 |
| 2024-09-03 | 2024-08-30 | 0.996 | 128,375 | +0 | 0.00% | 127,840 |
| 2024-09-02 | 2024-08-29 | 0.975 | 128,375 | +0 | 0.00% | 125,120 |
| 2024-08-30 | 2024-08-28 | 0.975 | 128,375 | +0 | 0.00% | 125,120 |
| 2024-08-29 | 2024-08-27 | 0.985 | 128,375 | +0 | 0.00% | 126,480 |
| 2024-08-28 | 2024-08-26 | 0.975 | 128,375 | +0 | 0.00% | 125,120 |
| 2024-08-27 | 2024-08-23 | 0.975 | 128,375 | +0 | 0.00% | 125,120 |
| 2024-08-26 | 2024-08-22 | 0.964 | 128,375 | +0 | 0.00% | 123,760 |
| 2024-08-23 | 2024-08-21 | 0.975 | 128,375 | +0 | 0.00% | 125,120 |
| 2024-08-22 | 2024-08-20 | 0.975 | 128,375 | +0 | 0.00% | 125,120 |
| 2024-08-21 | 2024-08-19 | 0.996 | 128,375 | +0 | 0.00% | 127,840 |
| 2024-08-20 | 2024-08-16 | 0.985 | 128,375 | +0 | 0.00% | 126,480 |
| 2024-08-19 | 2024-08-15 | 0.985 | 128,375 | +0 | 0.00% | 126,480 |
| 2024-08-16 | 2024-08-14 | 0.964 | 128,375 | +0 | 0.00% | 123,760 |
| 2024-08-15 | 2024-08-13 | 0.964 | 128,375 | +0 | 0.00% | 123,760 |
| 2024-08-14 | 2024-08-12 | 0.975 | 128,375 | +0 | 0.00% | 125,120 |
| 2024-08-13 | 2024-08-09 | 0.964 | 128,375 | +0 | 0.00% | 123,760 |
| 2024-08-12 | 2024-08-08 | 0.975 | 128,375 | +0 | 0.00% | 125,120 |
| 2024-08-09 | 2024-08-07 | 1.006 | 128,375 | +0 | 0.00% | 129,200 |
| 2024-08-08 | 2024-08-06 | 0.985 | 128,375 | +0 | 0.00% | 126,480 |
| 2024-08-07 | 2024-08-05 | 0.964 | 128,375 | +0 | 0.00% | 123,760 |
| 2024-08-06 | 2024-08-02 | 0.996 | 128,375 | +0 | 0.00% | 127,840 |
| 2024-08-05 | 2024-08-01 | 1.006 | 128,375 | +0 | 0.00% | 129,200 |
| 2024-08-02 | 2024-07-31 | 0.996 | 128,375 | +0 | 0.00% | 127,840 |
| 2024-08-01 | 2024-07-30 | 0.964 | 128,375 | +0 | 0.00% | 123,760 |
| 2024-07-31 | 2024-07-29 | 0.985 | 128,375 | +0 | 0.00% | 126,480 |
| 2024-07-30 | 2024-07-26 | 0.964 | 128,375 | +0 | 0.00% | 123,760 |
| 2024-07-29 | 2024-07-25 | 0.953 | 128,375 | +0 | 0.00% | 122,400 |
| 2024-07-26 | 2024-07-24 | 0.975 | 128,375 | +0 | 0.00% | 125,120 |
| 2024-07-25 | 2024-07-23 | 0.964 | 128,375 | +0 | 0.00% | 123,760 |
| 2024-07-24 | 2024-07-22 | 0.985 | 128,375 | +0 | 0.00% | 126,480 |
| 2024-07-23 | 2024-07-19 | 1.006 | 128,375 | +0 | 0.00% | 129,200 |
| 2024-07-22 | 2024-07-18 | 1.028 | 128,375 | +0 | 0.00% | 131,920 |
| 2024-07-19 | 2024-07-17 | 1.028 | 128,375 | +0 | 0.00% | 131,920 |
| 2024-07-18 | 2024-07-16 | 1.049 | 128,375 | +0 | 0.00% | 134,640 |
| 2024-07-17 | 2024-07-15 | 1.049 | 128,375 | +0 | 0.00% | 134,640 |
| 2024-07-16 | 2024-07-12 | 1.059 | 128,375 | +0 | 0.00% | 136,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 128,375 | +0 | 0.00% | 138,720 |
| 2024-07-12 | 2024-07-10 | 1.059 | 128,375 | +0 | 0.00% | 136,000 |
| 2024-07-11 | 2024-07-09 | 1.112 | 128,375 | +0 | 0.00% | 142,800 |
| 2024-07-10 | 2024-07-08 | 1.102 | 128,375 | +0 | 0.00% | 141,440 |
| 2024-07-09 | 2024-07-05 | 1.257 | 128,375 | +0 | 0.00% | 161,320 |
| 2024-07-08 | 2024-07-04 | 1.257 | 128,375 | +3,915 | 0.00% | 161,320 |
| 2024-07-05 | 2024-07-03 | 1.268 | 124,460 | +0 | 0.00% | 157,760 |
| 2024-07-04 | 2024-07-02 | 1.268 | 124,460 | +0 | 0.00% | 157,760 |
| 2024-07-03 | 2024-06-28 | 1.235 | 124,460 | +0 | 0.00% | 153,680 |
| 2024-07-02 | 2024-06-27 | 1.180 | 124,460 | +0 | 0.00% | 146,880 |
| 2024-06-28 | 2024-06-26 | 1.213 | 124,460 | +0 | 0.00% | 150,960 |
| 2024-06-27 | 2024-06-25 | 1.213 | 124,460 | +0 | 0.00% | 150,960 |
| 2024-06-26 | 2024-06-24 | 1.213 | 124,460 | +0 | 0.00% | 150,960 |
| 2024-06-25 | 2024-06-21 | 1.235 | 124,460 | +0 | 0.00% | 153,680 |
| 2024-06-24 | 2024-06-20 | 1.235 | 124,460 | +0 | 0.00% | 153,680 |
| 2024-06-21 | 2024-06-19 | 1.246 | 124,460 | +0 | 0.00% | 155,040 |
| 2024-06-20 | 2024-06-18 | 1.246 | 124,460 | +0 | 0.00% | 155,040 |
| 2024-06-19 | 2024-06-17 | 1.191 | 124,460 | +0 | 0.00% | 148,240 |
| 2024-06-18 | 2024-06-14 | 1.180 | 124,460 | +0 | 0.00% | 146,880 |
| 2024-06-17 | 2024-06-13 | 1.169 | 124,460 | +0 | 0.00% | 145,520 |
| 2024-06-14 | 2024-06-12 | 1.158 | 124,460 | +0 | 0.00% | 144,160 |
| 2024-06-13 | 2024-06-11 | 1.158 | 124,460 | +0 | 0.00% | 144,160 |
| 2024-06-12 | 2024-06-07 | 1.257 | 124,460 | +0 | 0.00% | 156,400 |
| 2024-06-11 | 2024-06-06 | 1.213 | 124,460 | +0 | 0.00% | 150,960 |
| 2024-06-07 | 2024-06-05 | 1.180 | 124,460 | +0 | 0.00% | 146,880 |
| 2024-06-06 | 2024-06-04 | 1.213 | 124,460 | +0 | 0.00% | 150,960 |
| 2024-06-05 | 2024-06-03 | 1.158 | 124,460 | +0 | 0.00% | 144,160 |
| 2024-06-04 | 2024-05-31 | 1.126 | 124,460 | +0 | 0.00% | 140,080 |
| 2024-06-03 | 2024-05-30 | 1.136 | 124,460 | +0 | 0.00% | 141,440 |
| 2024-05-31 | 2024-05-29 | 1.147 | 124,460 | +0 | 0.00% | 142,800 |
| 2024-05-30 | 2024-05-28 | 1.169 | 124,460 | +0 | 0.00% | 145,520 |
| 2024-05-29 | 2024-05-27 | 1.180 | 124,460 | +0 | 0.00% | 146,880 |
| 2024-05-28 | 2024-05-24 | 1.158 | 124,460 | +0 | 0.00% | 144,160 |
| 2024-05-27 | 2024-05-23 | 1.136 | 124,460 | +0 | 0.00% | 141,440 |
| 2024-05-24 | 2024-05-22 | 1.191 | 124,460 | +0 | 0.00% | 148,240 |
| 2024-05-23 | 2024-05-21 | 1.104 | 124,460 | +0 | 0.00% | 137,360 |
| 2024-05-22 | 2024-05-20 | 1.126 | 124,460 | +0 | 0.00% | 140,080 |
| 2024-05-21 | 2024-05-17 | 1.126 | 124,460 | +0 | 0.00% | 140,080 |
| 2024-05-20 | 2024-05-16 | 1.082 | 124,460 | +0 | 0.00% | 134,640 |
| 2024-05-17 | 2024-05-14 | 1.093 | 124,460 | +0 | 0.00% | 136,000 |
| 2024-05-16 | 2024-05-13 | 1.093 | 124,460 | +0 | 0.00% | 136,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 124,460 | +0 | 0.00% | 129,200 |
| 2024-05-13 | 2024-05-09 | 1.038 | 124,460 | +0 | 0.00% | 129,200 |
| 2024-05-10 | 2024-05-08 | 0.896 | 124,460 | +0 | 0.00% | 111,520 |
| 2024-05-09 | 2024-05-07 | 0.918 | 124,460 | +0 | 0.00% | 114,240 |
| 2024-05-08 | 2024-05-06 | 0.918 | 124,460 | +0 | 0.00% | 114,240 |
| 2024-05-07 | 2024-05-03 | 0.907 | 124,460 | +0 | 0.00% | 112,880 |
| 2024-05-06 | 2024-05-02 | 0.907 | 124,460 | +0 | 0.00% | 112,880 |
| 2024-05-03 | 2024-04-30 | 0.896 | 124,460 | +0 | 0.00% | 111,520 |
| 2024-05-02 | 2024-04-29 | 0.907 | 124,460 | +0 | 0.00% | 112,880 |
| 2024-04-30 | 2024-04-26 | 0.896 | 124,460 | +0 | 0.00% | 111,520 |
| 2024-04-29 | 2024-04-25 | 0.896 | 124,460 | +0 | 0.00% | 111,520 |
| 2024-04-26 | 2024-04-24 | 0.896 | 124,460 | +0 | 0.00% | 111,520 |
| 2024-04-25 | 2024-04-23 | 0.896 | 124,460 | +0 | 0.00% | 111,520 |
| 2024-04-24 | 2024-04-22 | 0.896 | 124,460 | +0 | 0.00% | 111,520 |
| 2024-04-23 | 2024-04-19 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2024-04-22 | 2024-04-18 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2024-04-19 | 2024-04-17 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2024-04-18 | 2024-04-16 | 0.841 | 124,460 | +0 | 0.00% | 104,720 |
| 2024-04-17 | 2024-04-15 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2024-04-16 | 2024-04-12 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2024-04-15 | 2024-04-11 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2024-04-12 | 2024-04-10 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2024-04-11 | 2024-04-09 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2024-04-10 | 2024-04-08 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2024-04-09 | 2024-04-05 | 0.852 | 124,460 | +0 | 0.00% | 106,080 |
| 2024-04-08 | 2024-04-03 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2024-04-05 | 2024-04-02 | 0.852 | 124,460 | +0 | 0.00% | 106,080 |
| 2024-04-03 | 2024-03-28 | 0.852 | 124,460 | +0 | 0.00% | 106,080 |
| 2024-04-02 | 2024-03-27 | 0.841 | 124,460 | +0 | 0.00% | 104,720 |
| 2024-03-28 | 2024-03-26 | 0.852 | 124,460 | +0 | 0.00% | 106,080 |
| 2024-03-27 | 2024-03-25 | 0.852 | 124,460 | +0 | 0.00% | 106,080 |
| 2024-03-26 | 2024-03-22 | 0.841 | 124,460 | +0 | 0.00% | 104,720 |
| 2024-03-25 | 2024-03-21 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2024-03-22 | 2024-03-20 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2024-03-21 | 2024-03-19 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2024-03-20 | 2024-03-18 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2024-03-19 | 2024-03-15 | 0.830 | 124,460 | +0 | 0.00% | 103,360 |
| 2024-03-18 | 2024-03-14 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2024-03-15 | 2024-03-13 | 0.885 | 124,460 | +0 | 0.00% | 110,160 |
| 2024-03-14 | 2024-03-12 | 0.885 | 124,460 | +0 | 0.00% | 110,160 |
| 2024-03-13 | 2024-03-11 | 0.885 | 124,460 | +0 | 0.00% | 110,160 |
| 2024-03-12 | 2024-03-08 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2024-03-11 | 2024-03-07 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2024-03-08 | 2024-03-06 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2024-03-07 | 2024-03-05 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2024-03-06 | 2024-03-04 | 0.896 | 124,460 | +0 | 0.00% | 111,520 |
| 2024-03-05 | 2024-03-01 | 0.896 | 124,460 | +0 | 0.00% | 111,520 |
| 2024-03-04 | 2024-02-29 | 0.896 | 124,460 | +0 | 0.00% | 111,520 |
| 2024-03-01 | 2024-02-28 | 0.885 | 124,460 | +0 | 0.00% | 110,160 |
| 2024-02-29 | 2024-02-27 | 0.896 | 124,460 | +0 | 0.00% | 111,520 |
| 2024-02-28 | 2024-02-26 | 0.907 | 124,460 | +0 | 0.00% | 112,880 |
| 2024-02-27 | 2024-02-23 | 0.907 | 124,460 | +0 | 0.00% | 112,880 |
| 2024-02-26 | 2024-02-22 | 0.907 | 124,460 | +0 | 0.00% | 112,880 |
| 2024-02-23 | 2024-02-21 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2024-02-22 | 2024-02-20 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2024-02-21 | 2024-02-19 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2024-02-20 | 2024-02-16 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2024-02-19 | 2024-02-15 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2024-02-16 | 2024-02-14 | 0.852 | 124,460 | +0 | 0.00% | 106,080 |
| 2024-02-15 | 2024-02-09 | 0.841 | 124,460 | +0 | 0.00% | 104,720 |
| 2024-02-14 | 2024-02-07 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2024-02-08 | 2024-02-06 | 0.852 | 124,460 | +0 | 0.00% | 106,080 |
| 2024-02-07 | 2024-02-05 | 0.830 | 124,460 | +0 | 0.00% | 103,360 |
| 2024-02-06 | 2024-02-02 | 0.830 | 124,460 | +0 | 0.00% | 103,360 |
| 2024-02-05 | 2024-02-01 | 0.830 | 124,460 | +0 | 0.00% | 103,360 |
| 2024-02-02 | 2024-01-31 | 0.852 | 124,460 | +0 | 0.00% | 106,080 |
| 2024-02-01 | 2024-01-30 | 0.852 | 124,460 | +0 | 0.00% | 106,080 |
| 2024-01-31 | 2024-01-29 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2024-01-30 | 2024-01-26 | 0.885 | 124,460 | +0 | 0.00% | 110,160 |
| 2024-01-29 | 2024-01-25 | 0.885 | 124,460 | +0 | 0.00% | 110,160 |
| 2024-01-26 | 2024-01-24 | 0.830 | 124,460 | +0 | 0.00% | 103,360 |
| 2024-01-25 | 2024-01-23 | 0.809 | 124,460 | +0 | 0.00% | 100,640 |
| 2024-01-24 | 2024-01-22 | 0.798 | 124,460 | +0 | 0.00% | 99,280 |
| 2024-01-23 | 2024-01-19 | 0.841 | 124,460 | +0 | 0.00% | 104,720 |
| 2024-01-22 | 2024-01-18 | 0.852 | 124,460 | +0 | 0.00% | 106,080 |
| 2024-01-19 | 2024-01-17 | 0.852 | 124,460 | +0 | 0.00% | 106,080 |
| 2024-01-18 | 2024-01-16 | 0.885 | 124,460 | +0 | 0.00% | 110,160 |
| 2024-01-17 | 2024-01-15 | 0.918 | 124,460 | +0 | 0.00% | 114,240 |
| 2024-01-16 | 2024-01-12 | 0.896 | 124,460 | +0 | 0.00% | 111,520 |
| 2024-01-15 | 2024-01-11 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2024-01-12 | 2024-01-10 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2024-01-11 | 2024-01-09 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2024-01-10 | 2024-01-08 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2024-01-09 | 2024-01-05 | 0.885 | 124,460 | +0 | 0.00% | 110,160 |
| 2024-01-08 | 2024-01-04 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2024-01-05 | 2024-01-03 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2024-01-04 | 2024-01-02 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2024-01-03 | 2023-12-29 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2024-01-02 | 2023-12-28 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2023-12-29 | 2023-12-27 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2023-12-28 | 2023-12-22 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2023-12-27 | 2023-12-21 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2023-12-22 | 2023-12-20 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2023-12-21 | 2023-12-19 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2023-12-20 | 2023-12-18 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2023-12-19 | 2023-12-15 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2023-12-18 | 2023-12-14 | 0.852 | 124,460 | +0 | 0.00% | 106,080 |
| 2023-12-15 | 2023-12-13 | 0.852 | 124,460 | +0 | 0.00% | 106,080 |
| 2023-12-14 | 2023-12-12 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2023-12-13 | 2023-12-11 | 0.852 | 124,460 | +0 | 0.00% | 106,080 |
| 2023-12-12 | 2023-12-08 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2023-12-11 | 2023-12-07 | 0.841 | 124,460 | +0 | 0.00% | 104,720 |
| 2023-12-08 | 2023-12-06 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2023-12-07 | 2023-12-05 | 0.852 | 124,460 | +0 | 0.00% | 106,080 |
| 2023-12-06 | 2023-12-04 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2023-12-05 | 2023-12-01 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2023-12-04 | 2023-11-30 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2023-12-01 | 2023-11-29 | 0.841 | 124,460 | +0 | 0.00% | 104,720 |
| 2023-11-30 | 2023-11-28 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2023-11-29 | 2023-11-27 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2023-11-28 | 2023-11-24 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2023-11-27 | 2023-11-23 | 0.885 | 124,460 | +0 | 0.00% | 110,160 |
| 2023-11-24 | 2023-11-22 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2023-11-23 | 2023-11-21 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2023-11-22 | 2023-11-20 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2023-11-21 | 2023-11-17 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2023-11-20 | 2023-11-16 | 0.885 | 124,460 | +0 | 0.00% | 110,160 |
| 2023-11-17 | 2023-11-15 | 0.885 | 124,460 | +0 | 0.00% | 110,160 |
| 2023-11-16 | 2023-11-14 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2023-11-15 | 2023-11-13 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2023-11-14 | 2023-11-10 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2023-11-13 | 2023-11-09 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2023-11-10 | 2023-11-08 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2023-11-09 | 2023-11-07 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2023-11-08 | 2023-11-06 | 0.885 | 124,460 | +0 | 0.00% | 110,160 |
| 2023-11-07 | 2023-11-03 | 0.885 | 124,460 | +0 | 0.00% | 110,160 |
| 2023-11-06 | 2023-11-02 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2023-11-03 | 2023-11-01 | 0.863 | 124,460 | +0 | 0.00% | 107,440 |
| 2023-11-02 | 2023-10-31 | 0.874 | 124,460 | +0 | 0.00% | 108,800 |
| 2023-11-01 | 2023-10-30 | 0.907 | 124,460 | +0 | 0.00% | 112,880 |
| 2023-10-31 | 2023-10-27 | 0.896 | 124,460 | +0 | 0.00% | 111,520 |
| 2023-10-30 | 2023-10-26 | 0.885 | 124,460 | +0 | 0.00% | 110,160 |
| 2023-10-27 | 2023-10-25 | 0.885 | 124,460 | +0 | 0.00% | 110,160 |
| 2023-10-26 | 2023-10-24 | 0.885 | 124,460 | +0 | 0.00% | 110,160 |
| 2023-10-25 | 2023-10-20 | 0.885 | 124,460 | +0 | 0.00% | 110,160 |
| 2023-10-24 | 2023-10-19 | 0.885 | 124,460 | +0 | 0.00% | 110,160 |
| 2023-10-20 | 2023-10-18 | 0.896 | 124,460 | +0 | 0.00% | 111,520 |
| 2023-10-19 | 2023-10-17 | 0.896 | 124,460 | +0 | 0.00% | 111,520 |
| 2023-10-18 | 2023-10-16 | 0.907 | 124,460 | +0 | 0.00% | 112,880 |
| 2023-10-17 | 2023-10-13 | 0.907 | 124,460 | +0 | 0.00% | 112,880 |
| 2023-10-16 | 2023-10-12 | 0.907 | 124,460 | +0 | 0.00% | 112,880 |
| 2023-10-13 | 2023-10-11 | 0.907 | 124,460 | +0 | 0.00% | 112,880 |
| 2023-10-12 | 2023-10-10 | 0.907 | 124,460 | +0 | 0.00% | 112,880 |
| 2023-10-11 | 2023-10-09 | 0.918 | 124,460 | +0 | 0.00% | 114,240 |
| 2023-10-10 | 2023-10-06 | 0.918 | 124,460 | +0 | 0.00% | 114,240 |
| 2023-10-09 | 2023-10-05 | 0.918 | 124,460 | +0 | 0.00% | 114,240 |
| 2023-10-06 | 2023-10-04 | 0.929 | 124,460 | +0 | 0.00% | 115,600 |
| 2023-10-05 | 2023-10-03 | 0.918 | 124,460 | +0 | 0.00% | 114,240 |
| 2023-10-04 | 2023-09-29 | 0.929 | 124,460 | +0 | 0.00% | 115,600 |
| 2023-10-03 | 2023-09-28 | 0.929 | 124,460 | +0 | 0.00% | 115,600 |
| 2023-09-29 | 2023-09-27 | 0.918 | 124,460 | +0 | 0.00% | 114,240 |
| 2023-09-28 | 2023-09-26 | 0.918 | 124,460 | +0 | 0.00% | 114,240 |
| 2023-09-27 | 2023-09-25 | 0.929 | 124,460 | +0 | 0.00% | 115,600 |
| 2023-09-26 | 2023-09-22 | 0.940 | 124,460 | +0 | 0.00% | 116,960 |
| 2023-09-25 | 2023-09-21 | 0.929 | 124,460 | +0 | 0.00% | 115,600 |
| 2023-09-22 | 2023-09-20 | 0.940 | 124,460 | +0 | 0.00% | 116,960 |
| 2023-09-21 | 2023-09-19 | 0.951 | 124,460 | +0 | 0.00% | 118,320 |
| 2023-09-20 | 2023-09-18 | 0.940 | 124,460 | +0 | 0.00% | 116,960 |
| 2023-09-19 | 2023-09-15 | 0.940 | 124,460 | +0 | 0.00% | 116,960 |
| 2023-09-18 | 2023-09-14 | 0.940 | 124,460 | +0 | 0.00% | 116,960 |
| 2023-09-15 | 2023-09-13 | 0.929 | 124,460 | +0 | 0.00% | 115,600 |
| 2023-09-14 | 2023-09-12 | 0.940 | 124,460 | +0 | 0.00% | 116,960 |
| 2023-09-13 | 2023-09-11 | 0.951 | 124,460 | +0 | 0.00% | 118,320 |
| 2023-09-12 | 2023-09-07 | 0.951 | 124,460 | +0 | 0.00% | 118,320 |
| 2023-09-11 | 2023-09-06 | 0.962 | 124,460 | +0 | 0.00% | 119,680 |
| 2023-09-07 | 2023-09-05 | 0.951 | 124,460 | +0 | 0.00% | 118,320 |
| 2023-09-06 | 2023-09-04 | 0.973 | 124,460 | +0 | 0.00% | 121,040 |
| 2023-09-05 | 2023-08-31 | 0.951 | 124,460 | +0 | 0.00% | 118,320 |
| 2023-09-04 | 2023-08-30 | 0.940 | 124,460 | +0 | 0.00% | 116,960 |
| 2023-08-31 | 2023-08-29 | 0.951 | 124,460 | +0 | 0.00% | 118,320 |
| 2023-08-30 | 2023-08-28 | 0.940 | 124,460 | +0 | 0.00% | 116,960 |
| 2023-08-29 | 2023-08-25 | 0.929 | 124,460 | +0 | 0.00% | 115,600 |
| 2023-08-28 | 2023-08-24 | 0.918 | 124,460 | +0 | 0.00% | 114,240 |
| 2023-08-25 | 2023-08-23 | 0.929 | 124,460 | +0 | 0.00% | 115,600 |
| 2023-08-24 | 2023-08-22 | 0.929 | 124,460 | +0 | 0.00% | 115,600 |
| 2023-08-23 | 2023-08-21 | 0.929 | 124,460 | +0 | 0.00% | 115,600 |
| 2023-08-22 | 2023-08-18 | 0.940 | 124,460 | +0 | 0.00% | 116,960 |
| 2023-08-21 | 2023-08-17 | 0.940 | 124,460 | +0 | 0.00% | 116,960 |
| 2023-08-18 | 2023-08-16 | 0.951 | 124,460 | +0 | 0.00% | 118,320 |
| 2023-08-17 | 2023-08-15 | 0.962 | 124,460 | +0 | 0.00% | 119,680 |
| 2023-08-16 | 2023-08-14 | 0.962 | 124,460 | +0 | 0.00% | 119,680 |
| 2023-08-15 | 2023-08-11 | 0.962 | 124,460 | +0 | 0.00% | 119,680 |
| 2023-08-14 | 2023-08-10 | 0.962 | 124,460 | +0 | 0.00% | 119,680 |
| 2023-08-11 | 2023-08-09 | 0.973 | 124,460 | +0 | 0.00% | 121,040 |
| 2023-08-10 | 2023-08-08 | 0.973 | 124,460 | +0 | 0.00% | 121,040 |
| 2023-08-09 | 2023-08-07 | 0.973 | 124,460 | +0 | 0.00% | 121,040 |
| 2023-08-08 | 2023-08-04 | 0.983 | 124,460 | +0 | 0.00% | 122,400 |
| 2023-08-07 | 2023-08-03 | 0.983 | 124,460 | +0 | 0.00% | 122,400 |
| 2023-08-04 | 2023-08-02 | 0.994 | 124,460 | +0 | 0.00% | 123,760 |
| 2023-08-03 | 2023-08-01 | 0.994 | 124,460 | +0 | 0.00% | 123,760 |
| 2023-08-02 | 2023-07-31 | 0.994 | 124,460 | +0 | 0.00% | 123,760 |
| 2023-08-01 | 2023-07-28 | 0.973 | 124,460 | +0 | 0.00% | 121,040 |
| 2023-07-31 | 2023-07-27 | 0.973 | 124,460 | +0 | 0.00% | 121,040 |
| 2023-07-28 | 2023-07-26 | 0.973 | 124,460 | +0 | 0.00% | 121,040 |
| 2023-07-27 | 2023-07-25 | 0.973 | 124,460 | +0 | 0.00% | 121,040 |
| 2023-07-26 | 2023-07-24 | 0.951 | 124,460 | +0 | 0.00% | 118,320 |
| 2023-07-25 | 2023-07-21 | 0.962 | 124,460 | +0 | 0.00% | 119,680 |
| 2023-07-24 | 2023-07-20 | 0.951 | 124,460 | +0 | 0.00% | 118,320 |
| 2023-07-21 | 2023-07-19 | 0.973 | 124,460 | +0 | 0.00% | 121,040 |
| 2023-07-20 | 2023-07-18 | 0.962 | 124,460 | +0 | 0.00% | 119,680 |
| 2023-07-19 | 2023-07-14 | 0.962 | 124,460 | +0 | 0.00% | 119,680 |
| 2023-07-18 | 2023-07-13 | 0.962 | 124,460 | +0 | 0.00% | 119,680 |
| 2023-07-14 | 2023-07-12 | 0.962 | 124,460 | +0 | 0.00% | 119,680 |
| 2023-07-13 | 2023-07-11 | 0.962 | 124,460 | +0 | 0.00% | 119,680 |
| 2023-07-12 | 2023-07-10 | 0.962 | 124,460 | +0 | 0.00% | 119,680 |
| 2023-07-11 | 2023-07-07 | 0.962 | 124,460 | +0 | 0.00% | 119,680 |
| 2023-07-10 | 2023-07-06 | 0.962 | 124,460 | +0 | 0.00% | 119,680 |
| 2023-07-07 | 2023-07-05 | 1.175 | 124,460 | +0 | 0.00% | 146,181 |
| 2023-07-06 | 2023-07-04 | 1.199 | 124,460 | +12,142 | 0.00% | 149,195 |
| 2023-07-05 | 2023-07-03 | 1.187 | 112,318 | +0 | 0.00% | 133,280 |
| 2023-07-04 | 2023-06-30 | 1.175 | 112,318 | +0 | 0.00% | 131,920 |
| 2023-07-03 | 2023-06-29 | 1.162 | 112,318 | +0 | 0.00% | 130,560 |
| 2023-06-30 | 2023-06-28 | 1.175 | 112,318 | +0 | 0.00% | 131,920 |
| 2023-06-29 | 2023-06-27 | 1.162 | 112,318 | +0 | 0.00% | 130,560 |
| 2023-06-28 | 2023-06-26 | 1.150 | 112,318 | +0 | 0.00% | 129,200 |
| 2023-06-27 | 2023-06-23 | 1.126 | 112,318 | +0 | 0.00% | 126,480 |
| 2023-06-26 | 2023-06-21 | 1.175 | 112,318 | +0 | 0.00% | 131,920 |
| 2023-06-23 | 2023-06-20 | 1.199 | 112,318 | +0 | 0.00% | 134,640 |
| 2023-06-21 | 2023-06-19 | 1.211 | 112,318 | +0 | 0.00% | 136,000 |
| 2023-06-20 | 2023-06-16 | 1.211 | 112,318 | +0 | 0.00% | 136,000 |
| 2023-06-19 | 2023-06-15 | 1.199 | 112,318 | +0 | 0.00% | 134,640 |
| 2023-06-16 | 2023-06-14 | 1.187 | 112,318 | +0 | 0.00% | 133,280 |
| 2023-06-15 | 2023-06-13 | 1.211 | 112,318 | +0 | 0.00% | 136,000 |
| 2023-06-14 | 2023-06-12 | 1.223 | 112,318 | +0 | 0.00% | 137,360 |
| 2023-06-13 | 2023-06-09 | 1.211 | 112,318 | +0 | 0.00% | 136,000 |
| 2023-06-12 | 2023-06-08 | 1.199 | 112,318 | +0 | 0.00% | 134,640 |
| 2023-06-09 | 2023-06-07 | 1.199 | 112,318 | +0 | 0.00% | 134,640 |
| 2023-06-08 | 2023-06-06 | 1.199 | 112,318 | +0 | 0.00% | 134,640 |
| 2023-06-07 | 2023-06-05 | 1.187 | 112,318 | +0 | 0.00% | 133,280 |
| 2023-06-06 | 2023-06-02 | 1.199 | 112,318 | +0 | 0.00% | 134,640 |
| 2023-06-05 | 2023-06-01 | 1.175 | 112,318 | +0 | 0.00% | 131,920 |
| 2023-06-02 | 2023-05-31 | 1.162 | 112,318 | +0 | 0.00% | 130,560 |
| 2023-06-01 | 2023-05-30 | 1.199 | 112,318 | +0 | 0.00% | 134,640 |
| 2023-05-31 | 2023-05-29 | 1.187 | 112,318 | +0 | 0.00% | 133,280 |
| 2023-05-30 | 2023-05-25 | 1.199 | 112,318 | +0 | 0.00% | 134,640 |
| 2023-05-29 | 2023-05-24 | 1.223 | 112,318 | +0 | 0.00% | 137,360 |
| 2023-05-25 | 2023-05-23 | 1.235 | 112,318 | +0 | 0.00% | 138,720 |
| 2023-05-24 | 2023-05-22 | 1.259 | 112,318 | +0 | 0.00% | 141,440 |
| 2023-05-23 | 2023-05-19 | 1.247 | 112,318 | +0 | 0.00% | 140,080 |
| 2023-05-22 | 2023-05-18 | 1.247 | 112,318 | +0 | 0.00% | 140,080 |
| 2023-05-19 | 2023-05-17 | 1.259 | 112,318 | +0 | 0.00% | 141,440 |
| 2023-05-18 | 2023-05-16 | 1.259 | 112,318 | +0 | 0.00% | 141,440 |
| 2023-05-17 | 2023-05-15 | 1.271 | 112,318 | +0 | 0.00% | 142,800 |
| 2023-05-16 | 2023-05-12 | 1.271 | 112,318 | +0 | 0.00% | 142,800 |
| 2023-05-15 | 2023-05-11 | 1.283 | 112,318 | +0 | 0.00% | 144,160 |
| 2023-05-12 | 2023-05-10 | 1.308 | 112,318 | +0 | 0.00% | 146,880 |
| 2023-05-11 | 2023-05-09 | 1.320 | 112,318 | +0 | 0.00% | 148,240 |
| 2023-05-10 | 2023-05-08 | 1.296 | 112,318 | +0 | 0.00% | 145,520 |
| 2023-05-09 | 2023-05-05 | 1.259 | 112,318 | +0 | 0.00% | 141,440 |
| 2023-05-08 | 2023-05-04 | 1.259 | 112,318 | +0 | 0.00% | 141,440 |
| 2023-05-05 | 2023-05-03 | 1.247 | 112,318 | +0 | 0.00% | 140,080 |
| 2023-05-04 | 2023-05-02 | 1.271 | 112,318 | +0 | 0.00% | 142,800 |
| 2023-05-03 | 2023-04-28 | 1.271 | 112,318 | +0 | 0.00% | 142,800 |
| 2023-05-02 | 2023-04-27 | 1.259 | 112,318 | +0 | 0.00% | 141,440 |
| 2023-04-28 | 2023-04-26 | 1.271 | 112,318 | +0 | 0.00% | 142,800 |
| 2023-04-27 | 2023-04-25 | 1.259 | 112,318 | +0 | 0.00% | 141,440 |
| 2023-04-26 | 2023-04-24 | 1.259 | 112,318 | +0 | 0.00% | 141,440 |
| 2023-04-25 | 2023-04-21 | 1.259 | 112,318 | +0 | 0.00% | 141,440 |
| 2023-04-24 | 2023-04-20 | 1.283 | 112,318 | +0 | 0.00% | 144,160 |
| 2023-04-21 | 2023-04-19 | 1.283 | 112,318 | +0 | 0.00% | 144,160 |
| 2023-04-20 | 2023-04-18 | 1.283 | 112,318 | +0 | 0.00% | 144,160 |
| 2023-04-19 | 2023-04-17 | 1.283 | 112,318 | +0 | 0.00% | 144,160 |
| 2023-04-18 | 2023-04-14 | 1.259 | 112,318 | +0 | 0.00% | 141,440 |
| 2023-04-17 | 2023-04-13 | 1.235 | 112,318 | +0 | 0.00% | 138,720 |
| 2023-04-14 | 2023-04-12 | 1.235 | 112,318 | +0 | 0.00% | 138,720 |
| 2023-04-13 | 2023-04-11 | 1.235 | 112,318 | +0 | 0.00% | 138,720 |
| 2023-04-12 | 2023-04-06 | 1.223 | 112,318 | +0 | 0.00% | 137,360 |
| 2023-04-11 | 2023-04-04 | 1.247 | 112,318 | +0 | 0.00% | 140,080 |
| 2023-04-06 | 2023-04-03 | 1.247 | 112,318 | +0 | 0.00% | 140,080 |
| 2023-04-04 | 2023-03-31 | 1.259 | 112,318 | +0 | 0.00% | 141,440 |
| 2023-04-03 | 2023-03-30 | 1.296 | 112,318 | +0 | 0.00% | 145,520 |
| 2023-03-31 | 2023-03-29 | 1.296 | 112,318 | +0 | 0.00% | 145,520 |
| 2023-03-30 | 2023-03-28 | 1.296 | 112,318 | +0 | 0.00% | 145,520 |
| 2023-03-29 | 2023-03-27 | 1.308 | 112,318 | +0 | 0.00% | 146,880 |
| 2023-03-28 | 2023-03-24 | 1.320 | 112,318 | +0 | 0.00% | 148,240 |
| 2023-03-27 | 2023-03-23 | 1.344 | 112,318 | +0 | 0.00% | 150,960 |
| 2023-03-24 | 2023-03-22 | 1.320 | 112,318 | +0 | 0.00% | 148,240 |
| 2023-03-23 | 2023-03-21 | 1.296 | 112,318 | +0 | 0.00% | 145,520 |
| 2023-03-22 | 2023-03-20 | 1.296 | 112,318 | +0 | 0.00% | 145,520 |
| 2023-03-21 | 2023-03-17 | 1.308 | 112,318 | +0 | 0.00% | 146,880 |
| 2023-03-20 | 2023-03-16 | 1.259 | 112,318 | +0 | 0.00% | 141,440 |
| 2023-03-17 | 2023-03-15 | 1.271 | 112,318 | +0 | 0.00% | 142,800 |
| 2023-03-16 | 2023-03-14 | 1.247 | 112,318 | +0 | 0.00% | 140,080 |
| 2023-03-15 | 2023-03-13 | 1.271 | 112,318 | +0 | 0.00% | 142,800 |
| 2023-03-14 | 2023-03-10 | 1.271 | 112,318 | +0 | 0.00% | 142,800 |
| 2023-03-13 | 2023-03-09 | 1.296 | 112,318 | +0 | 0.00% | 145,520 |
| 2023-03-10 | 2023-03-08 | 1.296 | 112,318 | +0 | 0.00% | 145,520 |
| 2023-03-09 | 2023-03-07 | 1.296 | 112,318 | +0 | 0.00% | 145,520 |
| 2023-03-08 | 2023-03-06 | 1.308 | 112,318 | +0 | 0.00% | 146,880 |
| 2023-03-07 | 2023-03-03 | 1.308 | 112,318 | +0 | 0.00% | 146,880 |
| 2023-03-06 | 2023-03-02 | 1.296 | 112,318 | +0 | 0.00% | 145,520 |
| 2023-03-03 | 2023-03-01 | 1.259 | 112,318 | +0 | 0.00% | 141,440 |
| 2023-03-02 | 2023-02-28 | 1.235 | 112,318 | +0 | 0.00% | 138,720 |
| 2023-03-01 | 2023-02-27 | 1.247 | 112,318 | +0 | 0.00% | 140,080 |
| 2023-02-28 | 2023-02-24 | 1.259 | 112,318 | +0 | 0.00% | 141,440 |
| 2023-02-27 | 2023-02-23 | 1.283 | 112,318 | +0 | 0.00% | 144,160 |
| 2023-02-24 | 2023-02-22 | 1.283 | 112,318 | +0 | 0.00% | 144,160 |
| 2023-02-23 | 2023-02-21 | 1.283 | 112,318 | +0 | 0.00% | 144,160 |
| 2023-02-22 | 2023-02-20 | 1.283 | 112,318 | +0 | 0.00% | 144,160 |
| 2023-02-21 | 2023-02-17 | 1.271 | 112,318 | +0 | 0.00% | 142,800 |
| 2023-02-20 | 2023-02-16 | 1.283 | 112,318 | +0 | 0.00% | 144,160 |
| 2023-02-17 | 2023-02-15 | 1.283 | 112,318 | +0 | 0.00% | 144,160 |
| 2023-02-16 | 2023-02-14 | 1.296 | 112,318 | +0 | 0.00% | 145,520 |
| 2023-02-15 | 2023-02-13 | 1.296 | 112,318 | +0 | 0.00% | 145,520 |
| 2023-02-14 | 2023-02-10 | 1.308 | 112,318 | +0 | 0.00% | 146,880 |
| 2023-02-13 | 2023-02-09 | 1.320 | 112,318 | +0 | 0.00% | 148,240 |
| 2023-02-10 | 2023-02-08 | 1.320 | 112,318 | +0 | 0.00% | 148,240 |
| 2023-02-09 | 2023-02-07 | 1.320 | 112,318 | +0 | 0.00% | 148,240 |
| 2023-02-08 | 2023-02-06 | 1.308 | 112,318 | +0 | 0.00% | 146,880 |
| 2023-02-07 | 2023-02-03 | 1.320 | 112,318 | +0 | 0.00% | 148,240 |
| 2023-02-06 | 2023-02-02 | 1.332 | 112,318 | +0 | 0.00% | 149,600 |
| 2023-02-03 | 2023-02-01 | 1.344 | 112,318 | +0 | 0.00% | 150,960 |
| 2023-02-02 | 2023-01-31 | 1.308 | 112,318 | +0 | 0.00% | 146,880 |
| 2023-02-01 | 2023-01-30 | 1.296 | 112,318 | +0 | 0.00% | 145,520 |
| 2023-01-31 | 2023-01-27 | 1.332 | 112,318 | +0 | 0.00% | 149,600 |
| 2023-01-30 | 2023-01-26 | 1.320 | 112,318 | +0 | 0.00% | 148,240 |
| 2023-01-27 | 2023-01-20 | 1.296 | 112,318 | +0 | 0.00% | 145,520 |
| 2023-01-26 | 2023-01-19 | 1.283 | 112,318 | +0 | 0.00% | 144,160 |
| 2023-01-20 | 2023-01-18 | 1.271 | 112,318 | +0 | 0.00% | 142,800 |
| 2023-01-19 | 2023-01-17 | 1.283 | 112,318 | +0 | 0.00% | 144,160 |
| 2023-01-18 | 2023-01-16 | 1.296 | 112,318 | +0 | 0.00% | 145,520 |
| 2023-01-17 | 2023-01-13 | 1.283 | 112,318 | +0 | 0.00% | 144,160 |
| 2023-01-16 | 2023-01-12 | 1.271 | 112,318 | +0 | 0.00% | 142,800 |
| 2023-01-13 | 2023-01-11 | 1.283 | 112,318 | +0 | 0.00% | 144,160 |
| 2023-01-12 | 2023-01-10 | 1.271 | 112,318 | +0 | 0.00% | 142,800 |
| 2023-01-11 | 2023-01-09 | 1.283 | 112,318 | +0 | 0.00% | 144,160 |
| 2023-01-10 | 2023-01-06 | 1.259 | 112,318 | +0 | 0.00% | 141,440 |
| 2023-01-09 | 2023-01-05 | 1.271 | 112,318 | +0 | 0.00% | 142,800 |
| 2023-01-06 | 2023-01-04 | 1.271 | 112,318 | +0 | 0.00% | 142,800 |
| 2023-01-05 | 2023-01-03 | 1.259 | 112,318 | +0 | 0.00% | 141,440 |
| 2023-01-04 | 2022-12-30 | 1.259 | 112,318 | +0 | 0.00% | 141,440 |
| 2023-01-03 | 2022-12-29 | 1.247 | 112,318 | +0 | 0.00% | 140,080 |
| 2022-12-30 | 2022-12-28 | 1.271 | 112,318 | +0 | 0.00% | 142,800 |
| 2022-12-29 | 2022-12-23 | 1.259 | 112,318 | +0 | 0.00% | 141,440 |
| 2022-12-28 | 2022-12-22 | 1.259 | 112,318 | +0 | 0.00% | 141,440 |
| 2022-12-23 | 2022-12-21 | 1.259 | 112,318 | +0 | 0.00% | 141,440 |
| 2022-12-22 | 2022-12-20 | 1.247 | 112,318 | +0 | 0.00% | 140,080 |
| 2022-12-21 | 2022-12-19 | 1.271 | 112,318 | +0 | 0.00% | 142,800 |
| 2022-12-20 | 2022-12-16 | 1.271 | 112,318 | +0 | 0.00% | 142,800 |
| 2022-12-19 | 2022-12-15 | 1.283 | 112,318 | +0 | 0.00% | 144,160 |
| 2022-12-16 | 2022-12-14 | 1.308 | 112,318 | +0 | 0.00% | 146,880 |
| 2022-12-15 | 2022-12-13 | 1.296 | 112,318 | +0 | 0.00% | 145,520 |
| 2022-12-14 | 2022-12-12 | 1.308 | 112,318 | +0 | 0.00% | 146,880 |
| 2022-12-13 | 2022-12-09 | 1.308 | 112,318 | +0 | 0.00% | 146,880 |
| 2022-12-12 | 2022-12-08 | 1.308 | 112,318 | +0 | 0.00% | 146,880 |
| 2022-12-09 | 2022-12-07 | 1.308 | 112,318 | +0 | 0.00% | 146,880 |
| 2022-12-08 | 2022-12-06 | 1.344 | 112,318 | +0 | 0.00% | 150,960 |
| 2022-12-07 | 2022-12-05 | 1.332 | 112,318 | +0 | 0.00% | 149,600 |
| 2022-12-06 | 2022-12-02 | 1.247 | 112,318 | +0 | 0.00% | 140,080 |
| 2022-12-05 | 2022-12-01 | 1.283 | 112,318 | +0 | 0.00% | 144,160 |
| 2022-12-02 | 2022-11-30 | 1.283 | 112,318 | +0 | 0.00% | 144,160 |
| 2022-12-01 | 2022-11-29 | 1.247 | 112,318 | +0 | 0.00% | 140,080 |
| 2022-11-30 | 2022-11-28 | 1.235 | 112,318 | +0 | 0.00% | 138,720 |
| 2022-11-29 | 2022-11-25 | 1.247 | 112,318 | +0 | 0.00% | 140,080 |
| 2022-11-28 | 2022-11-24 | 1.235 | 112,318 | +0 | 0.00% | 138,720 |
| 2022-11-25 | 2022-11-23 | 1.235 | 112,318 | +0 | 0.00% | 138,720 |
| 2022-11-24 | 2022-11-22 | 1.211 | 112,318 | +0 | 0.00% | 136,000 |
| 2022-11-23 | 2022-11-21 | 1.175 | 112,318 | +0 | 0.00% | 131,920 |
| 2022-11-22 | 2022-11-18 | 1.175 | 112,318 | +0 | 0.00% | 131,920 |
| 2022-11-21 | 2022-11-17 | 1.211 | 112,318 | +0 | 0.00% | 136,000 |
| 2022-11-18 | 2022-11-16 | 1.223 | 112,318 | +0 | 0.00% | 137,360 |
| 2022-11-17 | 2022-11-15 | 1.223 | 112,318 | +0 | 0.00% | 137,360 |
| 2022-11-16 | 2022-11-14 | 1.187 | 112,318 | +0 | 0.00% | 133,280 |
| 2022-11-15 | 2022-11-11 | 1.175 | 112,318 | +0 | 0.00% | 131,920 |
| 2022-11-14 | 2022-11-10 | 1.150 | 112,318 | +0 | 0.00% | 129,200 |
| 2022-11-11 | 2022-11-09 | 1.162 | 112,318 | +0 | 0.00% | 130,560 |
| 2022-11-10 | 2022-11-08 | 1.175 | 112,318 | +0 | 0.00% | 131,920 |
| 2022-11-09 | 2022-11-07 | 1.187 | 112,318 | +0 | 0.00% | 133,280 |
| 2022-11-08 | 2022-11-04 | 1.162 | 112,318 | -4,955 | 0.00% | 130,560 |
| 2022-10-21 | 2022-10-19 | 1.235 | 117,273 | +4,955 | 0.00% | 144,840 |
| 2022-09-27 | 2022-09-23 | 1.296 | 112,318 | -2,478 | 0.00% | 145,520 |
| 2022-08-24 | 2022-08-22 | 1.526 | 114,796 | +2,478 | 0.00% | 175,140 |
| 2022-08-18 | 2022-08-16 | 1.453 | 112,318 | -4,129 | 0.00% | 163,200 |
| 2022-07-28 | 2022-07-26 | 2.275 | 116,447 | +23,188 | 0.00% | 264,913 |
| 2022-07-22 | 2022-07-20 | 2.333 | 93,259 | -2,057 | 0.00% | 217,601 |
| 2022-07-20 | 2022-07-18 | 2.275 | 95,316 | +2,057 | 0.00% | 216,841 |
| 2022-07-19 | 2022-07-15 | 2.231 | 93,259 | -2,742 | 0.00% | 208,081 |
| 2022-07-18 | 2022-07-14 | 2.246 | 96,001 | +2,742 | 0.00% | 215,599 |
| 2022-07-04 | 2022-06-29 | 2.304 | 93,259 | -2,742 | 0.00% | 214,881 |
| 2022-06-20 | 2022-06-16 | 2.290 | 96,001 | -2,743 | 0.00% | 219,799 |
| 2022-06-17 | 2022-06-15 | 2.319 | 98,744 | +2,743 | 0.00% | 228,959 |
| 2022-06-16 | 2022-06-14 | 2.304 | 96,001 | +2,742 | 0.00% | 221,199 |
| 2022-06-13 | 2022-06-09 | 2.333 | 93,259 | -2,742 | 0.00% | 217,601 |
| 2022-06-06 | 2022-06-01 | 2.362 | 96,001 | +2,742 | 0.00% | 226,799 |
| 2022-06-02 | 2022-05-31 | 2.348 | 93,259 | -2,742 | 0.00% | 218,961 |
| 2022-05-27 | 2022-05-25 | 2.290 | 96,001 | +2,742 | 0.00% | 219,799 |
| 2022-05-25 | 2022-05-23 | 2.304 | 93,259 | -3,428 | 0.00% | 214,881 |
| 2022-05-24 | 2022-05-20 | 2.246 | 96,687 | +3,428 | 0.00% | 217,140 |
| 2021-07-28 | 2021-07-26 | 2.283 | 93,259 | +4,479 | 0.00% | 212,864 |
| 2021-02-18 | 2021-02-16 | 1.991 | 88,780 | -3,263 | 0.00% | 176,801 |
| 2021-02-09 | 2021-02-05 | 1.777 | 92,043 | +3,263 | 0.00% | 163,559 |
| 2021-01-18 | 2021-01-14 | 2.635 | 88,780 | -3,916 | 0.00% | 233,921 |
| 2021-01-15 | 2021-01-13 | 2.359 | 92,696 | +3,916 | 0.00% | 218,679 |
| 2020-12-23 | 2020-12-21 | 1.915 | 88,780 | -3,916 | 0.00% | 170,001 |
| 2020-12-22 | 2020-12-18 | 1.900 | 92,696 | +3,916 | 0.00% | 176,080 |
| 2020-07-28 | 2020-07-24 | 1.306 | 88,780 | +5,475 | 0.00% | 115,950 |
| 2019-07-18 | 2019-07-16 | 1.713 | 83,305 | +3,097 | 0.00% | 142,664 |
| 2017-09-28 | 2017-09-26 | 3.001 | 80,208 | -5,898 | 0.00% | 240,720 |
| 2016-08-03 | 2016-07-29 | 2.747 | 86,106 | -5,897 | 0.00% | 236,521 |
| 2016-05-13 | 2016-05-11 | 2.916 | 92,003 | -2,359 | 0.00% | 268,319 |
| 2016-05-12 | 2016-05-10 | 2.899 | 94,362 | +2,359 | 0.00% | 273,599 |
| 2016-03-15 | 2016-03-11 | 3.052 | 92,003 | -58,977 | 0.00% | 280,799 |
| 2016-03-14 | 2016-03-10 | 2.950 | 150,980 | +58,977 | 0.01% | 445,441 |
| 2015-12-18 | 2015-12-16 | 3.798 | 92,003 | +5,897 | 0.00% | 349,439 |
| 2015-08-11 | 2015-08-07 | 5.273 | 86,106 | -2,948 | 0.00% | 454,062 |
| 2015-08-10 | 2015-08-06 | 4.256 | 89,054 | +2,948 | 0.00% | 379,008 |
| 2015-08-04 | 2015-07-31 | 4.120 | 86,106 | -2,359 | 0.00% | 354,781 |
| 2015-07-31 | 2015-07-29 | 4.256 | 88,465 | +2,359 | 0.00% | 376,501 |
| 2015-07-23 | 2015-07-21 | 4.442 | 86,106 | -2,359 | 0.00% | 382,521 |
| 2015-07-22 | 2015-07-20 | 4.425 | 88,465 | +2,359 | 0.00% | 391,501 |
| 2015-05-22 | 2015-05-20 | 6.765 | 86,106 | -88,464 | 0.00% | 582,542 |
| 2015-05-21 | 2015-05-19 | 6.392 | 174,570 | +88,464 | 0.01% | 1,115,918 |
| 2015-02-06 | 2015-02-04 | 3.968 | 86,106 | -5,897 | 0.00% | 341,641 |
| 2015-02-02 | 2015-01-29 | 4.036 | 92,003 | -5,898 | 0.00% | 371,279 |
| 2015-01-27 | 2015-01-23 | 4.120 | 97,901 | +5,898 | 0.00% | 403,380 |
| 2015-01-19 | 2015-01-15 | 4.324 | 92,003 | +5,897 | 0.00% | 397,799 |
| 2015-01-09 | 2015-01-07 | 4.307 | 86,106 | -11,795 | 0.00% | 370,841 |
| 2014-12-23 | 2014-12-19 | 4.222 | 97,901 | +11,795 | 0.00% | 413,340 |
| 2014-10-13 | 2014-10-09 | 3.679 | 86,106 | -2,948 | 0.00% | 316,821 |
| 2014-09-30 | 2014-09-26 | 3.629 | 89,054 | -2,360 | 0.00% | 323,138 |
| 2014-09-29 | 2014-09-25 | 3.662 | 91,414 | +2,360 | 0.00% | 334,802 |
| 2014-08-01 | 2014-07-30 | 3.662 | 89,054 | -31,258 | 0.00% | 326,158 |
| 2014-01-24 | 2014-01-22 | 3.289 | 120,312 | -67,823 | 0.01% | 395,760 |
| 2014-01-02 | 2013-12-27 | 3.442 | 188,135 | -4,718 | 0.01% | 647,570 |
| 2013-12-30 | 2013-12-24 | 3.425 | 192,853 | +4,718 | 0.01% | 660,540 |
| 2013-12-09 | 2013-12-05 | 3.595 | 188,135 | -471,812 | 0.01% | 676,280 |
| 2013-12-04 | 2013-12-02 | 3.578 | 659,947 | +471,812 | 0.03% | 2,361,091 |
| 2013-11-28 | 2013-11-26 | 3.408 | 188,135 | -117,953 | 0.01% | 641,190 |
| 2013-11-26 | 2013-11-22 | 3.493 | 306,088 | +117,953 | 0.01% | 1,069,140 |
| 2013-11-08 | 2013-11-06 | 3.374 | 188,135 | -471,812 | 0.01% | 634,810 |
| 2013-11-06 | 2013-11-04 | 3.391 | 659,947 | +235,906 | 0.03% | 2,238,001 |
| 2013-11-04 | 2013-10-31 | 3.256 | 424,041 | -117,953 | 0.02% | 1,380,480 |
| 2013-11-01 | 2013-10-30 | 3.272 | 541,994 | +117,953 | 0.02% | 1,773,670 |
| 2013-09-27 | 2013-09-25 | 3.544 | 424,041 | +235,906 | 0.02% | 1,502,710 |
| 2013-09-23 | 2013-09-18 | 3.696 | 188,135 | -117,953 | 0.01% | 695,420 |
| 2013-09-19 | 2013-09-17 | 3.629 | 306,088 | +117,953 | 0.01% | 1,110,660 |
| 2013-09-11 | 2013-09-09 | 3.798 | 188,135 | -17,693 | 0.01% | 714,560 |
| 2013-09-10 | 2013-09-06 | 3.679 | 205,828 | -419,323 | 0.01% | 757,330 |
| 2013-09-09 | 2013-09-05 | 3.679 | 625,151 | +437,016 | 0.03% | 2,300,201 |
| 2013-09-03 | 2013-08-30 | 3.357 | 188,135 | -3,539 | 0.01% | 631,620 |
| 2013-08-30 | 2013-08-28 | 3.340 | 191,674 | +3,539 | 0.01% | 640,251 |
| 2013-08-21 | 2013-08-19 | 3.595 | 188,135 | -2,949 | 0.01% | 676,280 |
| 2013-08-19 | 2013-08-15 | 3.476 | 191,084 | +2,949 | 0.01% | 664,201 |
| 2013-02-20 | 2013-02-18 | 4.290 | 188,135 | +5,898 | 0.01% | 807,070 |
| 2013-01-10 | 2013-01-08 | 4.188 | 182,237 | -530,789 | 0.01% | 763,229 |
| 2013-01-07 | 2013-01-03 | 4.171 | 713,026 | +230,009 | 0.03% | 2,974,141 |
| 2013-01-04 | 2013-01-02 | 4.036 | 483,017 | +41,283 | 0.02% | 1,949,218 |
| 2012-12-27 | 2012-12-20 | 3.866 | 441,734 | +235,906 | 0.02% | 1,707,721 |
| 2012-12-07 | 2012-12-05 | 3.646 | 205,828 | -9,436 | 0.01% | 750,350 |
| 2012-12-05 | 2012-12-03 | 3.459 | 215,264 | -312,576 | 0.01% | 744,599 |
| 2012-12-04 | 2012-11-30 | 3.476 | 527,840 | +176,930 | 0.02% | 1,834,752 |
| 2012-11-29 | 2012-11-27 | 3.493 | 350,910 | -353,859 | 0.02% | 1,225,700 |
| 2012-11-27 | 2012-11-23 | 3.612 | 704,769 | +471,812 | 0.03% | 2,545,350 |
| 2012-11-26 | 2012-11-22 | 3.544 | 232,957 | +27,129 | 0.01% | 825,550 |
| 2012-11-13 | 2012-11-09 | 3.798 | 205,828 | -235,906 | 0.01% | 781,760 |
| 2012-11-12 | 2012-11-08 | 3.798 | 441,734 | +235,906 | 0.02% | 1,677,761 |
| 2012-11-06 | 2012-11-02 | 3.730 | 205,828 | +5,898 | 0.01% | 767,800 |
| 2012-10-10 | 2012-10-08 | 2.815 | 199,930 | -4,718 | 0.01% | 562,739 |
| 2012-10-09 | 2012-10-05 | 2.899 | 204,648 | +4,718 | 0.01% | 593,369 |
| 2012-09-18 | 2012-09-14 | 2.849 | 199,930 | -5,898 | 0.01% | 569,519 |
| 2012-09-06 | 2012-09-04 | 2.374 | 205,828 | +5,898 | 0.01% | 488,600 |
| 2012-08-29 | 2012-08-27 | 3.035 | 199,930 | -117,953 | 0.01% | 606,809 |
| 2012-08-27 | 2012-08-23 | 3.205 | 317,883 | +117,953 | 0.01% | 1,018,709 |
| 2012-05-23 | 2012-05-21 | 3.357 | 199,930 | +5,897 | 0.01% | 671,219 |
| 2012-04-25 | 2012-04-23 | 4.222 | 194,033 | -5,897 | 0.01% | 819,212 |
| 2011-08-04 | 2011-08-02 | 3.578 | 199,930 | -5,898 | 0.01% | 715,289 |
| 2011-08-01 | 2011-07-28 | 3.679 | 205,828 | +5,898 | 0.01% | 757,330 |
| 2011-07-22 | 2011-07-20 | 3.798 | 199,930 | +5,897 | 0.01% | 759,359 |
| 2011-07-19 | 2011-07-15 | 4.052 | 194,033 | +5,898 | 0.01% | 786,312 |
| 2011-07-06 | 2011-07-04 | 4.595 | 188,135 | -5,898 | 0.01% | 864,490 |
| 2011-06-20 | 2011-06-16 | 4.222 | 194,033 | +5,898 | 0.01% | 819,212 |
| 2011-06-15 | 2011-06-13 | 4.561 | 188,135 | +5,898 | 0.01% | 858,110 |
| 2011-06-14 | 2011-06-10 | 4.612 | 182,237 | -176,930 | 0.01% | 840,478 |
| 2011-06-13 | 2011-06-09 | 4.578 | 359,167 | -58,976 | 0.02% | 1,644,301 |
| 2011-06-09 | 2011-06-07 | 4.832 | 418,143 | +88,464 | 0.02% | 2,020,649 |
| 2011-05-30 | 2011-05-26 | 4.866 | 329,679 | +147,442 | 0.01% | 1,604,332 |
| 2011-05-23 | 2011-05-19 | 5.239 | 182,237 | -324,371 | 0.01% | 954,808 |
| 2011-05-20 | 2011-05-18 | 5.256 | 506,608 | +88,465 | 0.02% | 2,662,900 |
| 2011-05-19 | 2011-05-17 | 5.155 | 418,143 | +29,488 | 0.02% | 2,155,359 |
| 2011-05-17 | 2011-05-13 | 5.307 | 388,655 | +206,418 | 0.02% | 2,062,670 |
| 2011-05-13 | 2011-05-11 | 5.324 | 182,237 | -3,539 | 0.01% | 970,258 |
| 2011-05-11 | 2011-05-06 | 5.409 | 185,776 | -29,488 | 0.01% | 1,004,850 |
| 2011-05-06 | 2011-05-04 | 5.087 | 215,264 | -5,898 | 0.01% | 1,094,999 |
| 2011-05-04 | 2011-04-29 | 5.256 | 221,162 | +33,027 | 0.01% | 1,162,501 |
| 2011-04-18 | 2011-04-14 | 5.714 | 188,135 | -29,488 | 0.01% | 1,075,030 |
| 2011-04-15 | 2011-04-13 | 5.714 | 217,623 | -359,757 | 0.01% | 1,243,529 |
| 2011-04-14 | 2011-04-12 | 5.358 | 577,380 | +64,874 | 0.03% | 3,093,641 |
| 2011-04-13 | 2011-04-11 | 5.409 | 512,506 | +294,883 | 0.02% | 2,772,112 |
| 2011-04-07 | 2011-04-04 | 5.528 | 217,623 | -58,977 | 0.01% | 1,202,939 |
| 2011-04-06 | 2011-04-01 | 5.256 | 276,600 | +58,977 | 0.01% | 1,453,902 |
| 2011-04-01 | 2011-03-30 | 5.222 | 217,623 | -2,949 | 0.01% | 1,136,519 |
| 2011-03-31 | 2011-03-29 | 5.341 | 220,572 | -8,847 | 0.01% | 1,178,100 |
| 2011-03-30 | 2011-03-28 | 5.341 | 229,419 | +5,898 | 0.01% | 1,225,353 |
| 2011-03-29 | 2011-03-25 | 5.409 | 223,521 | +5,898 | 0.01% | 1,209,011 |
| 2011-03-17 | 2011-03-15 | 5.426 | 217,623 | +29,488 | 0.01% | 1,180,799 |
| 2011-03-03 | 2011-03-01 | 5.748 | 188,135 | -29,488 | 0.01% | 1,081,410 |
| 2011-02-28 | 2011-02-24 | 5.392 | 217,623 | +29,488 | 0.01% | 1,173,419 |
| 2011-01-13 | 2011-01-11 | 6.715 | 188,135 | -4,718 | 0.01% | 1,263,240 |
| 2011-01-11 | 2011-01-07 | 6.291 | 192,853 | +4,718 | 0.01% | 1,213,169 |
| 2011-01-06 | 2011-01-04 | 6.409 | 188,135 | -5,898 | 0.01% | 1,205,820 |
| 2011-01-05 | 2011-01-03 | 6.104 | 194,033 | +5,898 | 0.01% | 1,184,402 |
| 2011-01-03 | 2010-12-29 | 5.799 | 188,135 | -5,898 | 0.01% | 1,090,980 |
| 2010-11-09 | 2010-11-05 | 5.901 | 194,033 | -11,795 | 0.01% | 1,144,922 |
| 2010-11-05 | 2010-11-03 | 5.968 | 205,828 | -11,795 | 0.01% | 1,228,480 |
| 2010-11-04 | 2010-11-02 | 5.968 | 217,623 | -47,181 | 0.01% | 1,298,879 |
| 2010-11-03 | 2010-11-01 | 5.528 | 264,804 | -303,729 | 0.01% | 1,463,738 |
| 2010-11-01 | 2010-10-28 | 5.307 | 568,533 | -41,284 | 0.03% | 3,017,318 |
| 2010-10-28 | 2010-10-26 | 5.155 | 609,817 | -4,718 | 0.03% | 3,143,361 |
| 2010-10-25 | 2010-10-21 | 5.087 | 614,535 | +4,718 | 0.03% | 3,126,000 |
| 2010-10-22 | 2010-10-20 | 5.002 | 609,817 | +11,795 | 0.03% | 3,050,301 |
| 2010-10-21 | 2010-10-19 | 5.138 | 598,022 | -11,795 | 0.03% | 3,072,422 |
| 2010-10-19 | 2010-10-15 | 5.205 | 609,817 | +29,488 | 0.03% | 3,174,381 |
| 2010-10-18 | 2010-10-14 | 5.290 | 580,329 | +11,796 | 0.03% | 3,070,082 |
| 2010-10-12 | 2010-10-08 | 5.053 | 568,533 | -11,796 | 0.03% | 2,872,719 |
| 2010-10-08 | 2010-10-06 | 5.172 | 580,329 | +23,591 | 0.03% | 3,001,202 |
| 2010-09-24 | 2010-09-21 | 4.985 | 556,738 | -5,898 | 0.03% | 2,775,360 |
| 2010-09-21 | 2010-09-17 | 4.815 | 562,636 | +5,898 | 0.03% | 2,709,362 |
| 2010-09-20 | 2010-09-16 | 4.731 | 556,738 | -5,898 | 0.03% | 2,633,760 |
| 2010-08-30 | 2010-08-26 | 4.731 | 562,636 | -2,948 | 0.03% | 2,661,662 |
| 2010-08-20 | 2010-08-18 | 5.121 | 565,584 | +2,948 | 0.03% | 2,896,178 |
| 2010-08-19 | 2010-08-17 | 5.138 | 562,636 | +17,693 | 0.03% | 2,890,622 |
| 2010-06-28 | 2010-06-24 | 4.968 | 544,943 | -11,795 | 0.02% | 2,707,322 |
| 2010-06-23 | 2010-06-21 | 4.815 | 556,738 | -41,284 | 0.03% | 2,680,960 |
| 2010-06-09 | 2010-06-07 | 4.425 | 598,022 | +41,284 | 0.03% | 2,646,542 |
| 2010-06-07 | 2010-06-03 | 4.324 | 556,738 | -5,898 | 0.03% | 2,407,200 |
| 2010-06-04 | 2010-06-02 | 4.239 | 562,636 | +5,898 | 0.03% | 2,385,002 |
| 2010-06-01 | 2010-05-28 | 4.646 | 556,738 | -5,898 | 0.03% | 2,586,560 |
| 2010-05-31 | 2010-05-27 | 4.459 | 562,636 | +5,898 | 0.03% | 2,509,022 |
| 2010-05-27 | 2010-05-25 | 4.137 | 556,738 | -5,898 | 0.03% | 2,303,360 |
| 2010-05-26 | 2010-05-24 | 4.409 | 562,636 | +5,898 | 0.03% | 2,480,402 |
| 2010-05-17 | 2010-05-13 | 5.155 | 556,738 | -176,929 | 0.03% | 2,869,760 |
| 2010-05-13 | 2010-05-11 | 4.968 | 733,667 | +176,929 | 0.03% | 3,644,918 |
| 2010-05-11 | 2010-05-07 | 4.934 | 556,738 | +11,795 | 0.03% | 2,747,040 |
| 2010-04-19 | 2010-04-15 | 5.680 | 544,943 | -176,929 | 0.02% | 3,095,402 |
| 2010-03-22 | 2010-03-18 | 5.697 | 721,872 | +5,898 | 0.03% | 4,112,639 |
| 2010-02-19 | 2010-02-17 | 5.138 | 715,974 | -5,898 | 0.03% | 3,678,417 |
| 2010-02-17 | 2010-02-11 | 5.172 | 721,872 | -5,898 | 0.03% | 3,733,199 |
| 2010-02-08 | 2010-02-04 | 5.121 | 727,770 | -11,795 | 0.03% | 3,726,681 |
| 2010-01-22 | 2010-01-20 | 5.952 | 739,565 | +17,693 | 0.03% | 4,401,540 |
| 2010-01-21 | 2010-01-19 | 6.036 | 721,872 | -11,795 | 0.03% | 4,357,439 |
| 2010-01-18 | 2010-01-14 | 5.612 | 733,667 | -5,898 | 0.03% | 4,117,638 |
| 2010-01-15 | 2010-01-13 | 5.511 | 739,565 | +5,898 | 0.03% | 4,075,500 |
| 2010-01-13 | 2010-01-11 | 5.697 | 733,667 | -11,796 | 0.03% | 4,179,838 |
| 2010-01-11 | 2010-01-07 | 5.189 | 745,463 | -117,953 | 0.03% | 3,867,841 |
| 2010-01-08 | 2010-01-06 | 5.121 | 863,416 | +5,898 | 0.04% | 4,421,282 |
| 2010-01-07 | 2010-01-05 | 5.053 | 857,518 | -5,898 | 0.04% | 4,332,920 |
| 2009-12-29 | 2009-12-24 | 4.629 | 863,416 | -5,897 | 0.04% | 3,996,721 |
| 2009-12-22 | 2009-12-18 | 4.493 | 869,313 | +5,897 | 0.04% | 3,906,098 |
| 2009-12-18 | 2009-12-16 | 4.578 | 863,416 | -17,693 | 0.04% | 3,952,801 |
| 2009-12-16 | 2009-12-14 | 4.731 | 881,109 | +5,898 | 0.04% | 4,168,262 |
| 2009-12-14 | 2009-12-10 | 4.680 | 875,211 | +5,898 | 0.04% | 4,095,840 |
| 2009-12-10 | 2009-12-08 | 4.765 | 869,313 | -11,796 | 0.04% | 4,141,938 |
| 2009-12-02 | 2009-11-30 | 4.832 | 881,109 | -5,897 | 0.04% | 4,257,902 |
| 2009-12-01 | 2009-11-27 | 4.646 | 887,006 | +23,590 | 0.04% | 4,120,959 |
| 2009-11-24 | 2009-11-20 | 5.070 | 863,416 | +23,591 | 0.04% | 4,377,362 |
| 2009-11-23 | 2009-11-19 | 5.222 | 839,825 | +5,898 | 0.04% | 4,385,919 |
| 2009-11-19 | 2009-11-17 | 5.138 | 833,927 | -11,796 | 0.04% | 4,284,418 |
| 2009-11-16 | 2009-11-12 | 5.087 | 845,723 | -5,897 | 0.04% | 4,302,001 |
| 2009-11-13 | 2009-11-11 | 5.239 | 851,620 | -5,898 | 0.04% | 4,461,958 |
| 2009-11-12 | 2009-11-10 | 4.934 | 857,518 | -5,898 | 0.04% | 4,231,140 |
| 2009-11-11 | 2009-11-09 | 4.900 | 863,416 | -5,897 | 0.04% | 4,230,962 |
| 2009-11-10 | 2009-11-06 | 4.832 | 869,313 | +11,795 | 0.04% | 4,200,898 |
| 2009-11-09 | 2009-11-05 | 4.714 | 857,518 | +5,898 | 0.04% | 4,042,120 |
| 2009-11-04 | 2009-11-02 | 4.815 | 851,620 | +5,897 | 0.04% | 4,100,958 |
| 2009-11-03 | 2009-10-30 | 4.815 | 845,723 | -5,897 | 0.04% | 4,072,561 |
| 2009-11-02 | 2009-10-29 | 4.782 | 851,620 | +5,897 | 0.04% | 4,072,078 |
| 2009-10-30 | 2009-10-28 | 4.934 | 845,723 | +5,898 | 0.04% | 4,172,941 |
| 2009-10-23 | 2009-10-21 | 5.172 | 839,825 | +5,898 | 0.04% | 4,343,199 |
| 2009-10-20 | 2009-10-16 | 5.121 | 833,927 | -412,836 | 0.04% | 4,270,278 |
| 2009-10-19 | 2009-10-15 | 5.239 | 1,246,763 | +117,953 | 0.06% | 6,532,261 |
| 2009-10-16 | 2009-10-14 | 5.290 | 1,128,810 | +176,930 | 0.05% | 5,971,681 |
| 2009-10-14 | 2009-10-12 | 5.205 | 951,880 | +117,953 | 0.04% | 4,954,978 |
| 2009-10-13 | 2009-10-09 | 5.256 | 833,927 | -5,898 | 0.04% | 4,383,398 |
| 2009-10-12 | 2009-10-08 | 5.273 | 839,825 | -353,859 | 0.04% | 4,428,639 |
| 2009-10-09 | 2009-10-07 | 5.273 | 1,193,684 | -5,898 | 0.05% | 6,294,640 |
| 2009-10-08 | 2009-10-06 | 4.849 | 1,199,582 | +359,757 | 0.05% | 5,817,242 |
| 2009-10-02 | 2009-09-29 | 4.934 | 839,825 | +5,898 | 0.04% | 4,143,840 |
| 2009-09-25 | 2009-09-23 | 5.256 | 833,927 | -417,554 | 0.04% | 4,383,398 |
| 2009-09-23 | 2009-09-21 | 5.222 | 1,251,481 | +4,718 | 0.06% | 6,535,760 |
| 2009-09-22 | 2009-09-18 | 5.307 | 1,246,763 | +117,953 | 0.06% | 6,616,821 |
| 2009-09-21 | 2009-09-17 | 5.375 | 1,128,810 | -141,543 | 0.05% | 6,067,381 |
| 2009-09-18 | 2009-09-16 | 5.341 | 1,270,353 | +117,953 | 0.06% | 6,785,098 |
| 2009-09-17 | 2009-09-15 | 5.121 | 1,152,400 | +171,031 | 0.05% | 5,901,078 |
| 2009-09-16 | 2009-09-14 | 5.189 | 981,369 | +176,930 | 0.04% | 5,091,842 |
| 2009-09-14 | 2009-09-10 | 5.409 | 804,439 | -106,158 | 0.04% | 4,351,159 |
| 2009-09-11 | 2009-09-09 | 5.290 | 910,597 | -117,953 | 0.04% | 4,817,281 |
| 2009-09-10 | 2009-09-08 | 5.392 | 1,028,550 | +176,930 | 0.05% | 5,545,921 |
| 2009-09-09 | 2009-09-07 | 5.358 | 851,620 | -117,953 | 0.04% | 4,563,038 |
| 2009-09-08 | 2009-09-04 | 5.239 | 969,573 | -235,906 | 0.04% | 5,079,958 |
| 2009-09-03 | 2009-09-01 | 4.883 | 1,205,479 | +353,859 | 0.05% | 5,886,719 |
| 2009-08-25 | 2009-08-21 | 5.341 | 851,620 | -235,906 | 0.04% | 4,548,598 |
| 2009-08-24 | 2009-08-20 | 5.307 | 1,087,526 | +235,906 | 0.05% | 5,771,718 |
| 2009-08-20 | 2009-08-18 | 5.222 | 851,620 | +11,795 | 0.04% | 4,447,518 |
| 2009-08-19 | 2009-08-17 | 5.358 | 839,825 | +5,898 | 0.04% | 4,499,839 |
| 2009-08-17 | 2009-08-13 | 5.799 | 833,927 | -294,883 | 0.04% | 4,835,877 |
| 2009-08-13 | 2009-08-11 | 6.002 | 1,128,810 | +300,780 | 0.05% | 6,775,561 |
| 2009-08-12 | 2009-08-10 | 5.968 | 828,030 | -176,929 | 0.04% | 4,942,081 |
| 2009-08-11 | 2009-08-07 | 5.477 | 1,004,959 | +176,929 | 0.05% | 5,503,919 |
| 2009-08-06 | 2009-08-04 | 5.985 | 828,030 | +20,642 | 0.04% | 4,956,121 |
| 2009-08-05 | 2009-08-03 | 5.646 | 807,388 | -235,906 | 0.04% | 4,558,770 |
| 2009-08-04 | 2009-07-31 | 5.138 | 1,043,294 | -29,488 | 0.05% | 5,360,070 |
| 2009-07-02 | 2009-06-29 | 3.646 | 1,072,782 | -5,898 | 0.05% | 3,910,849 |
| 2009-06-30 | 2009-06-26 | 3.561 | 1,078,680 | +5,898 | 0.05% | 3,840,901 |
| 2009-06-25 | 2009-06-23 | 3.374 | 1,072,782 | -5,898 | 0.05% | 3,619,809 |
| 2009-06-24 | 2009-06-22 | 3.578 | 1,078,680 | +35,386 | 0.05% | 3,859,191 |
| 2009-06-23 | 2009-06-19 | 3.544 | 1,043,294 | -5,898 | 0.05% | 3,697,210 |
| 2009-06-19 | 2009-06-17 | 3.730 | 1,049,192 | -2,948 | 0.05% | 3,913,801 |
| 2009-06-17 | 2009-06-15 | 3.781 | 1,052,140 | +2,948 | 0.05% | 3,978,318 |
| 2009-06-12 | 2009-06-10 | 4.069 | 1,049,192 | -5,897 | 0.05% | 4,269,602 |
| 2009-06-11 | 2009-06-09 | 3.849 | 1,055,089 | +5,897 | 0.05% | 4,061,029 |
| 2009-06-05 | 2009-06-03 | 4.290 | 1,049,192 | -5,897 | 0.05% | 4,500,872 |
| 2009-06-04 | 2009-06-02 | 4.036 | 1,055,089 | +11,795 | 0.05% | 4,257,819 |
| 2009-06-02 | 2009-05-29 | 4.120 | 1,043,294 | -29,488 | 0.05% | 4,298,670 |
| 2009-06-01 | 2009-05-27 | 3.696 | 1,072,782 | +11,795 | 0.05% | 3,965,419 |
| 2009-05-21 | 2009-05-19 | 3.612 | 1,060,987 | -235,906 | 0.05% | 3,831,870 |
| 2009-05-19 | 2009-05-15 | 3.374 | 1,296,893 | -117,953 | 0.06% | 4,376,011 |
| 2009-05-15 | 2009-05-13 | 3.476 | 1,414,846 | +353,859 | 0.06% | 4,917,951 |
| 2009-05-08 | 2009-05-06 | 3.781 | 1,060,987 | -884,647 | 0.05% | 4,011,770 |
| 2009-05-06 | 2009-05-04 | 3.595 | 1,945,634 | -17,693 | 0.09% | 6,993,880 |
| 2009-04-07 | 2009-04-03 | 3.018 | 1,963,327 | -117,953 | 0.09% | 5,925,620 |
| 2009-04-03 | 2009-04-01 | 2.425 | 2,081,280 | -23,591 | 0.09% | 5,046,470 |
| 2009-03-23 | 2009-03-19 | 2.187 | 2,104,871 | -11,795 | 0.10% | 4,604,011 |
| 2009-03-20 | 2009-03-18 | 2.119 | 2,116,666 | +11,795 | 0.10% | 4,486,250 |
| 2009-03-19 | 2009-03-17 | 2.069 | 2,104,871 | +17,693 | 0.10% | 4,354,181 |
| 2009-02-18 | 2009-02-16 | 2.119 | 2,087,178 | -5,897 | 0.09% | 4,423,751 |
| 2009-02-17 | 2009-02-13 | 2.153 | 2,093,075 | +5,897 | 0.09% | 4,507,229 |
| 2009-02-12 | 2009-02-10 | 2.374 | 2,087,178 | -17,693 | 0.09% | 4,954,601 |
| 2009-02-11 | 2009-02-09 | 2.272 | 2,104,871 | -11,795 | 0.10% | 4,782,461 |
| 2009-02-10 | 2009-02-06 | 2.255 | 2,116,666 | +29,488 | 0.10% | 4,773,370 |
| 2009-02-09 | 2009-02-05 | 2.221 | 2,087,178 | +353,859 | 0.09% | 4,636,091 |
| 2009-02-06 | 2009-02-04 | 2.255 | 1,733,319 | +80,208 | 0.08% | 3,908,870 |
| 2009-01-21 | 2009-01-19 | 2.069 | 1,653,111 | -11,795 | 0.07% | 3,419,660 |
| 2009-01-20 | 2009-01-16 | 2.052 | 1,664,906 | +11,795 | 0.08% | 3,415,830 |
| 2009-01-14 | 2009-01-12 | 2.153 | 1,653,111 | -53,079 | 0.07% | 3,559,810 |
| 2009-01-08 | 2009-01-06 | 2.543 | 1,706,190 | +23,591 | 0.08% | 4,339,501 |
| 2009-01-06 | 2009-01-02 | 2.119 | 1,682,599 | +53,079 | 0.08% | 3,566,250 |
| 2008-12-23 | 2008-12-19 | 2.204 | 1,629,520 | -294,883 | 0.07% | 3,591,900 |
| 2008-12-22 | 2008-12-18 | 2.136 | 1,924,403 | -17,693 | 0.09% | 4,111,381 |
| 2008-12-19 | 2008-12-17 | 2.153 | 1,942,096 | +5,898 | 0.09% | 4,182,111 |
| 2008-12-18 | 2008-12-16 | 1.984 | 1,936,198 | +11,795 | 0.09% | 3,841,110 |
| 2008-12-10 | 2008-12-08 | 2.018 | 1,924,403 | -295,472 | 0.09% | 3,882,971 |
| 2008-12-08 | 2008-12-04 | 1.611 | 2,219,875 | +589,765 | 0.10% | 3,575,800 |
| 2008-12-03 | 2008-12-01 | 1.611 | 1,630,110 | -53,079 | 0.07% | 2,625,800 |
| 2008-12-02 | 2008-11-28 | 1.577 | 1,683,189 | +53,079 | 0.08% | 2,654,220 |
| 2008-11-20 | 2008-11-18 | 1.560 | 1,630,110 | -11,795 | 0.07% | 2,542,880 |
| 2008-11-19 | 2008-11-17 | 1.696 | 1,641,905 | +11,795 | 0.07% | 2,784,000 |
| 2008-11-18 | 2008-11-14 | 1.628 | 1,630,110 | -17,693 | 0.07% | 2,653,440 |
| 2008-11-14 | 2008-11-12 | 1.713 | 1,647,803 | +17,693 | 0.07% | 2,821,940 |
| 2008-11-07 | 2008-11-05 | 1.662 | 1,630,110 | -294,882 | 0.07% | 2,708,720 |
| 2008-11-05 | 2008-11-03 | 1.543 | 1,924,992 | -176,930 | 0.09% | 2,970,239 |
| 2008-11-04 | 2008-10-31 | 1.458 | 2,101,922 | +471,812 | 0.10% | 3,065,040 |
| 2008-10-28 | 2008-10-24 | 1.255 | 1,630,110 | -5,898 | 0.07% | 2,045,360 |
| 2008-10-17 | 2008-10-15 | 1.899 | 1,636,008 | +5,898 | 0.07% | 3,106,881 |
| 2008-10-14 | 2008-10-10 | 1.763 | 1,630,110 | -1,769 | 0.07% | 2,874,560 |
| 2008-10-09 | 2008-10-06 | 2.069 | 1,631,879 | -53,079 | 0.07% | 3,375,739 |
| 2008-10-06 | 2008-10-02 | 2.238 | 1,684,958 | +53,079 | 0.08% | 3,771,240 |
| 2008-09-26 | 2008-09-24 | 2.594 | 1,631,879 | -117,953 | 0.07% | 4,233,509 |
| 2008-09-24 | 2008-09-22 | 2.933 | 1,749,832 | +117,953 | 0.08% | 5,132,909 |
| 2008-09-18 | 2008-09-16 | 2.594 | 1,631,879 | -294,883 | 0.07% | 4,233,509 |
| 2008-09-17 | 2008-09-12 | 2.815 | 1,926,762 | +294,883 | 0.09% | 5,423,221 |
| 2008-09-10 | 2008-09-08 | 2.967 | 1,631,879 | -5,898 | 0.07% | 4,842,249 |
| 2008-09-05 | 2008-09-03 | 2.967 | 1,637,777 | +5,898 | 0.07% | 4,859,750 |
| 2008-08-28 | 2008-08-26 | 3.289 | 1,631,879 | -5,898 | 0.07% | 5,367,979 |
| 2008-08-18 | 2008-08-14 | 3.527 | 1,637,777 | -5,898 | 0.07% | 5,776,160 |
| 2008-08-15 | 2008-08-13 | 3.306 | 1,643,675 | +5,898 | 0.07% | 5,434,652 |
| 2008-08-14 | 2008-08-12 | 3.561 | 1,637,777 | -8,846 | 0.07% | 5,831,700 |
| 2008-08-12 | 2008-08-08 | 3.561 | 1,646,623 | +5,897 | 0.07% | 5,863,199 |
| 2008-08-07 | 2008-08-04 | 3.900 | 1,640,726 | +17,693 | 0.07% | 6,398,601 |
| 2008-08-05 | 2008-08-01 | 4.086 | 1,623,033 | +1,770 | 0.07% | 6,632,321 |
| 2008-08-04 | 2008-07-31 | 4.324 | 1,621,263 | +5,897 | 0.07% | 7,009,948 |
| 2008-07-30 | 2008-07-28 | 4.527 | 1,615,366 | +20,642 | 0.07% | 7,313,131 |
| 2008-07-29 | 2008-07-25 | 4.832 | 1,594,724 | +235,906 | 0.07% | 7,706,400 |
| 2008-07-28 | 2008-07-24 | 5.189 | 1,358,818 | +358,577 | 0.06% | 7,050,239 |
| 2008-07-24 | 2008-07-22 | 4.900 | 1,000,241 | -3,539 | 0.05% | 4,901,439 |
| 2008-07-23 | 2008-07-21 | 5.053 | 1,003,780 | -7,077 | 0.05% | 5,071,961 |
| 2008-07-22 | 2008-07-18 | 4.917 | 1,010,857 | +11,795 | 0.05% | 4,970,601 |
| 2008-07-17 | 2008-07-15 | 4.883 | 999,062 | -2,948 | 0.05% | 4,878,722 |
| 2008-07-14 | 2008-07-10 | 5.104 | 1,002,010 | -2,949 | 0.05% | 5,113,988 |
| 2008-07-11 | 2008-07-09 | 5.036 | 1,004,959 | +64,874 | 0.05% | 5,060,879 |
| 2008-07-10 | 2008-07-08 | 4.748 | 940,085 | -2,949 | 0.04% | 4,463,199 |
| 2008-07-09 | 2008-07-07 | 5.002 | 943,034 | +2,949 | 0.04% | 4,717,050 |
| 2008-07-04 | 2008-07-02 | 5.036 | 940,085 | -2,949 | 0.04% | 4,734,179 |
| 2008-07-03 | 2008-06-30 | 5.172 | 943,034 | -5,898 | 0.04% | 4,876,950 |
| 2008-07-02 | 2008-06-27 | 5.121 | 948,932 | -5,897 | 0.04% | 4,859,182 |
| 2008-06-24 | 2008-06-20 | 5.426 | 954,829 | -5,898 | 0.04% | 5,180,799 |
| 2008-06-23 | 2008-06-19 | 5.460 | 960,727 | -294,882 | 0.04% | 5,245,381 |
| 2008-06-20 | 2008-06-18 | 5.697 | 1,255,609 | +294,882 | 0.06% | 7,153,438 |
| 2008-06-19 | 2008-06-17 | 5.494 | 960,727 | -2,949 | 0.04% | 5,277,961 |
| 2008-06-12 | 2008-06-10 | 5.714 | 963,676 | -471,812 | 0.04% | 5,506,582 |
| 2008-06-06 | 2008-06-04 | 6.342 | 1,435,488 | -2,948 | 0.06% | 9,103,163 |
| 2008-06-02 | 2008-05-29 | 6.443 | 1,438,436 | +5,897 | 0.07% | 9,268,198 |
| 2008-05-30 | 2008-05-28 | 6.342 | 1,432,539 | +5,898 | 0.06% | 9,084,462 |
| 2008-05-28 | 2008-05-26 | 6.121 | 1,426,641 | +117,953 | 0.06% | 8,732,589 |
| 2008-05-27 | 2008-05-23 | 6.291 | 1,308,688 | +117,953 | 0.06% | 8,232,489 |
| 2008-05-26 | 2008-05-22 | 6.674 | 1,190,735 | -176,930 | 0.05% | 7,946,861 |
| 2008-05-23 | 2008-05-21 | 6.948 | 1,367,665 | +431,581 | 0.06% | 9,503,107 |
| 2008-05-22 | 2008-05-20 | 7.120 | 936,084 | +6,995 | 0.04% | 6,664,902 |
| 2008-05-20 | 2008-05-16 | 7.412 | 929,089 | -467,459 | 0.04% | 6,886,078 |
| 2008-05-16 | 2008-05-14 | 6.073 | 1,396,548 | +285,604 | 0.06% | 8,481,839 |
| 2008-05-15 | 2008-05-13 | 6.005 | 1,110,944 | +2,915 | 0.05% | 6,671,002 |
| 2008-05-14 | 2008-05-09 | 5.868 | 1,108,029 | +174,860 | 0.05% | 6,501,418 |
| 2008-05-13 | 2008-05-08 | 5.816 | 933,169 | +2,914 | 0.04% | 5,427,388 |
| 2008-05-09 | 2008-05-07 | 5.988 | 930,255 | -116,573 | 0.04% | 5,570,040 |
| 2008-05-07 | 2008-05-05 | 6.485 | 1,046,828 | +111,910 | 0.05% | 6,788,878 |
| 2008-05-06 | 2008-05-02 | 6.331 | 934,918 | +5,246 | 0.04% | 5,918,760 |
| 2008-04-29 | 2008-04-25 | 5.816 | 929,672 | -1,749 | 0.04% | 5,407,049 |
| 2008-04-28 | 2008-04-24 | 6.125 | 931,421 | -2,914 | 0.04% | 5,704,862 |
| 2008-04-25 | 2008-04-23 | 5.713 | 934,335 | +4,663 | 0.04% | 5,337,990 |
| 2008-04-18 | 2008-04-16 | 5.233 | 929,672 | -2,914 | 0.04% | 4,864,749 |
| 2008-04-15 | 2008-04-11 | 5.645 | 932,586 | +2,914 | 0.04% | 5,263,997 |
| 2008-04-07 | 2008-04-02 | 5.542 | 929,672 | -1,749 | 0.04% | 5,151,849 |
| 2008-04-02 | 2008-03-31 | 5.061 | 931,421 | -2,914 | 0.04% | 4,714,101 |
| 2008-04-01 | 2008-03-28 | 5.113 | 934,335 | -9,326 | 0.04% | 4,776,940 |
| 2008-03-31 | 2008-03-27 | 4.872 | 943,661 | +2,332 | 0.04% | 4,597,960 |
| 2008-03-28 | 2008-03-26 | 4.890 | 941,329 | -2,332 | 0.04% | 4,602,748 |
| 2008-03-25 | 2008-03-19 | 4.684 | 943,661 | -15,154 | 0.04% | 4,419,870 |
| 2008-03-20 | 2008-03-18 | 4.358 | 958,815 | +17,486 | 0.04% | 4,178,298 |
| 2008-03-17 | 2008-03-13 | 5.198 | 941,329 | -343,892 | 0.04% | 4,893,448 |
| 2008-03-14 | 2008-03-12 | 5.370 | 1,285,221 | -2,331 | 0.06% | 6,901,652 |
| 2008-03-13 | 2008-03-11 | 5.439 | 1,287,552 | +349,720 | 0.06% | 7,002,529 |
| 2008-03-07 | 2008-03-05 | 5.730 | 937,832 | -2,915 | 0.04% | 5,374,059 |
| 2008-03-06 | 2008-03-04 | 5.885 | 940,747 | -408,006 | 0.04% | 5,536,022 |
| 2008-03-05 | 2008-03-03 | 5.953 | 1,348,753 | +116,573 | 0.06% | 8,029,579 |
| 2008-03-04 | 2008-02-29 | 6.125 | 1,232,180 | +293,182 | 0.06% | 7,546,981 |
| 2008-03-03 | 2008-02-28 | 6.022 | 938,998 | -292,599 | 0.04% | 5,654,610 |
| 2008-02-29 | 2008-02-27 | 6.039 | 1,231,597 | -348,554 | 0.06% | 7,437,760 |
| 2008-02-28 | 2008-02-26 | 5.507 | 1,580,151 | +697,108 | 0.07% | 8,702,309 |
| 2008-02-27 | 2008-02-25 | 5.404 | 883,043 | +2,332 | 0.04% | 4,772,251 |
| 2008-02-25 | 2008-02-21 | 5.833 | 880,711 | -2,332 | 0.04% | 5,137,398 |
| 2008-02-22 | 2008-02-20 | 5.747 | 883,043 | +2,332 | 0.04% | 5,075,251 |
| 2008-02-21 | 2008-02-19 | 6.194 | 880,711 | +169,031 | 0.04% | 5,454,708 |
| 2008-02-20 | 2008-02-18 | 6.142 | 711,680 | -1,749 | 0.03% | 4,371,180 |
| 2008-02-19 | 2008-02-15 | 6.365 | 713,429 | +199,924 | 0.03% | 4,541,042 |
| 2008-02-18 | 2008-02-14 | 5.610 | 513,505 | -5,829 | 0.02% | 2,880,868 |
| 2008-02-14 | 2008-02-12 | 5.113 | 519,334 | -8,743 | 0.02% | 2,655,180 |
| 2008-02-13 | 2008-02-11 | 5.027 | 528,077 | +2,914 | 0.02% | 2,654,580 |
| 2008-02-12 | 2008-02-06 | 5.078 | 525,163 | +11,658 | 0.02% | 2,666,961 |
| 2008-02-11 | 2008-02-04 | 5.627 | 513,505 | -2,915 | 0.02% | 2,889,678 |
| 2008-02-05 | 2008-02-01 | 5.473 | 516,420 | -17,486 | 0.02% | 2,826,341 |
| 2008-02-01 | 2008-01-30 | 4.855 | 533,906 | +3,497 | 0.02% | 2,592,281 |
| 2008-01-31 | 2008-01-29 | 5.096 | 530,409 | +11,658 | 0.02% | 2,702,702 |
| 2008-01-28 | 2008-01-24 | 5.078 | 518,751 | -293,182 | 0.02% | 2,634,399 |
| 2008-01-25 | 2008-01-23 | 5.250 | 811,933 | +2,914 | 0.04% | 4,262,580 |
| 2008-01-24 | 2008-01-22 | 4.752 | 809,019 | +1,749 | 0.04% | 3,844,761 |
| 2008-01-23 | 2008-01-21 | 5.696 | 807,270 | +58,286 | 0.04% | 4,598,199 |
| 2008-01-22 | 2008-01-18 | 5.970 | 748,984 | +233,147 | 0.03% | 4,471,803 |
| 2008-01-21 | 2008-01-17 | 6.108 | 515,837 | +2,332 | 0.02% | 3,150,601 |
| 2008-01-18 | 2008-01-16 | 6.125 | 513,505 | +582 | 0.02% | 3,145,167 |
| 2008-01-16 | 2008-01-14 | 7.463 | 512,923 | +5,829 | 0.02% | 3,828,003 |
| 2008-01-15 | 2008-01-11 | 7.532 | 507,094 | +2,332 | 0.02% | 3,819,301 |
| 2008-01-14 | 2008-01-10 | 7.480 | 504,762 | -2,915 | 0.02% | 3,775,757 |
| 2008-01-08 | 2008-01-04 | 7.720 | 507,677 | +2,915 | 0.02% | 3,919,502 |
| 2008-01-04 | 2008-01-02 | 7.841 | 504,762 | -5,246 | 0.02% | 3,957,617 |
| 2008-01-03 | 2007-12-31 | 7.875 | 510,008 | +2,914 | 0.02% | 4,016,248 |
| 2007-12-20 | 2007-12-18 | 7.875 | 507,094 | +55,372 | 0.02% | 3,993,301 |
| 2007-12-18 | 2007-12-14 | 8.218 | 451,722 | +8,161 | 0.02% | 3,712,254 |
| 2007-12-17 | 2007-12-13 | 8.510 | 443,561 | +2,914 | 0.02% | 3,774,556 |
| 2007-12-12 | 2007-12-10 | 10.500 | 440,647 | -2,914 | 0.02% | 4,626,719 |
| 2007-12-10 | 2007-12-06 | 11.631 | 443,561 | +11,724 | 0.02% | 5,158,956 |
| 2007-12-07 | 2007-12-05 | 11.754 | 431,837 | +2,837 | 0.02% | 5,075,867 |
| 2007-12-05 | 2007-12-03 | 11.948 | 429,000 | -2,837 | 0.02% | 5,125,680 |
| 2007-12-04 | 2007-11-30 | 12.318 | 431,837 | +2,837 | 0.02% | 5,319,386 |
| 2007-12-03 | 2007-11-29 | 11.877 | 429,000 | -3,972 | 0.02% | 5,095,440 |
| 2007-11-30 | 2007-11-28 | 10.873 | 432,972 | +1,135 | 0.02% | 4,707,708 |
| 2007-11-23 | 2007-11-21 | 13.340 | 431,837 | +5,674 | 0.02% | 5,760,766 |
| 2007-11-20 | 2007-11-16 | 14.433 | 426,163 | +39,723 | 0.02% | 6,150,695 |
| 2007-11-15 | 2007-11-13 | 14.380 | 386,440 | +116,329 | 0.02% | 5,556,953 |
| 2007-11-09 | 2007-11-07 | 15.349 | 270,111 | -5,675 | 0.01% | 4,145,958 |
| 2007-11-06 | 2007-11-02 | 15.578 | 275,786 | +3,405 | 0.01% | 4,296,245 |
| 2007-11-05 | 2007-11-01 | 16.547 | 272,381 | +5,107 | 0.01% | 4,507,201 |
| 2007-11-02 | 2007-10-31 | 17.869 | 267,274 | +2,838 | 0.01% | 4,775,944 |
| 2007-11-01 | 2007-10-30 | 18.116 | 264,436 | +25,535 | 0.01% | 4,790,471 |
| 2007-10-26 | 2007-10-24 | 19.173 | 238,901 | -1,191 | 0.01% | 4,580,484 |
| 2007-10-25 | 2007-10-23 | 18.363 | 240,092 | -31,211 | 0.01% | 4,408,694 |
| 2007-10-23 | 2007-10-18 | 15.790 | 271,303 | +1,703 | 0.01% | 4,283,780 |
| 2007-10-18 | 2007-10-16 | 16.001 | 269,600 | -568 | 0.01% | 4,313,902 |
| 2007-10-15 | 2007-10-11 | 11.983 | 270,168 | +99,930 | 0.01% | 3,237,482 |
| 2007-10-03 | 2007-09-28 | 10.626 | 170,238 | -1,702 | 0.01% | 1,808,999 |
| 2007-09-28 | 2007-09-25 | 10.080 | 171,940 | -1,703 | 0.01% | 1,733,155 |
| 2007-09-21 | 2007-09-19 | 9.622 | 173,643 | +1,703 | 0.01% | 1,670,761 |
| 2007-09-18 | 2007-09-14 | 9.569 | 171,940 | -1,135 | 0.01% | 1,645,286 |
| 2007-09-12 | 2007-09-10 | 9.728 | 173,075 | +1,135 | 0.01% | 1,683,596 |
| 2007-09-06 | 2007-09-04 | 9.816 | 171,940 | +1,702 | 0.01% | 1,687,705 |
| 2007-09-03 | 2007-08-30 | 9.463 | 170,238 | -568 | 0.01% | 1,610,999 |
| 2007-08-31 | 2007-08-29 | 8.194 | 170,806 | -567 | 0.01% | 1,399,654 |
| 2007-08-29 | 2007-08-27 | 20.486 | 171,373 | +61,542 | 0.01% | 3,510,750 |
| 2007-08-23 | 2007-08-21 | 16.416 | 109,831 | -4,393 | 0.01% | 1,803,000 |
| 2007-08-22 | 2007-08-20 | 15.788 | 114,224 | +4,027 | 0.01% | 1,803,356 |
| 2007-08-21 | 2007-08-17 | 14.559 | 110,197 | -366 | 0.01% | 1,604,328 |
| 2007-08-20 | 2007-08-16 | 15.296 | 110,563 | +732 | 0.01% | 1,691,196 |
| 2007-08-08 | 2007-08-06 | 19.366 | 109,831 | -183,052 | 0.01% | 2,127,000 |
| 2007-08-07 | 2007-08-03 | 18.902 | 292,883 | +183,052 | 0.03% | 5,536,005 |
| 2007-07-24 | 2007-07-20 | 16.553 | 109,831 | -36,610 | 0.01% | 1,818,000 |
| 2007-07-23 | 2007-07-19 | 16.116 | 146,441 | -73,221 | 0.02% | 2,359,994 |
| 2007-07-20 | 2007-07-18 | 14.641 | 219,662 | +109,831 | 0.02% | 3,215,999 |
| 2007-07-11 | 2007-07-09 | 17.072 | 109,831 | -732 | 0.01% | 1,875,000 |
| 2007-07-10 | 2007-07-06 | 16.853 | 110,563 | +732 | 0.01% | 1,863,336 |
| 2007-06-26 | 2007-06-22 | 14.176 | 109,831 | 0.01% | 1,557,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy