History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 53,957,000 | +0 | 1.57% | 60,431,840 |
| 2025-10-13 | 2025-10-09 | 1.140 | 53,957,000 | +0 | 1.57% | 61,510,980 |
| 2025-10-10 | 2025-10-08 | 1.120 | 53,957,000 | +0 | 1.57% | 60,431,840 |
| 2025-10-09 | 2025-10-06 | 1.130 | 53,957,000 | +0 | 1.57% | 60,971,410 |
| 2025-10-08 | 2025-10-03 | 1.130 | 53,957,000 | +0 | 1.57% | 60,971,410 |
| 2025-10-06 | 2025-10-02 | 1.130 | 53,957,000 | -1,000 | 1.57% | 60,971,410 |
| 2025-09-10 | 2025-09-08 | 1.215 | 53,958,000 | +1,093,670 | 1.57% | 65,538,412 |
| 2025-07-28 | 2025-07-24 | 1.306 | 52,864,330 | +979 | 1.57% | 69,066,240 |
| 2025-07-09 | 2025-07-07 | 1.124 | 52,863,351 | +1,018,109 | 1.57% | 59,417,905 |
| 2025-06-17 | 2025-06-13 | 1.093 | 51,845,242 | -19,217 | 1.53% | 56,654,850 |
| 2025-04-28 | 2025-04-24 | 0.905 | 51,864,459 | +19,217 | 1.53% | 46,959,990 |
| 2025-04-09 | 2025-04-07 | 0.833 | 51,845,242 | +19,218 | 1.47% | 43,165,600 |
| 2025-04-08 | 2025-04-03 | 0.989 | 51,826,024 | +19,217 | 1.47% | 51,240,150 |
| 2025-04-03 | 2025-04-01 | 1.010 | 51,806,807 | +19,217 | 1.47% | 52,299,490 |
| 2025-03-18 | 2025-03-14 | 1.051 | 51,787,590 | -1,922 | 1.47% | 54,435,970 |
| 2025-01-06 | 2025-01-02 | 1.062 | 51,789,512 | +4,805 | 1.47% | 54,976,980 |
| 2024-10-10 | 2024-10-08 | 1.103 | 51,784,707 | -48,043 | 1.47% | 57,127,640 |
| 2024-10-09 | 2024-10-07 | 1.250 | 51,832,750 | +19,217 | 1.47% | 64,795,529 |
| 2024-10-08 | 2024-10-04 | 1.144 | 51,813,533 | +916,660 | 1.47% | 59,282,395 |
| 2024-10-03 | 2024-09-30 | 1.102 | 50,896,873 | +4,719 | 1.47% | 56,076,800 |
| 2024-10-02 | 2024-09-27 | 1.038 | 50,892,154 | +10,384 | 1.47% | 52,836,700 |
| 2024-09-26 | 2024-09-24 | 0.932 | 50,881,770 | +5,663 | 1.47% | 47,435,520 |
| 2024-07-26 | 2024-07-24 | 0.975 | 50,876,107 | -10,383 | 1.47% | 49,586,160 |
| 2024-07-24 | 2024-07-22 | 0.985 | 50,886,490 | +4,720 | 1.47% | 50,135,370 |
| 2024-07-08 | 2024-07-04 | 1.257 | 50,881,770 | +1,551,672 | 1.47% | 63,939,476 |
| 2024-07-04 | 2024-07-02 | 1.268 | 49,330,098 | +4,576 | 1.47% | 62,528,641 |
| 2024-06-28 | 2024-06-26 | 1.213 | 49,325,522 | -4,576 | 1.47% | 59,827,890 |
| 2024-06-24 | 2024-06-20 | 1.235 | 49,330,098 | +9,152 | 1.47% | 60,911,521 |
| 2024-06-19 | 2024-06-17 | 1.191 | 49,320,946 | -32,030 | 1.47% | 58,744,460 |
| 2024-06-06 | 2024-06-04 | 1.213 | 49,352,976 | -4,576 | 1.47% | 59,861,190 |
| 2024-05-31 | 2024-05-29 | 1.147 | 49,357,552 | -4,576 | 1.47% | 56,630,700 |
| 2024-05-29 | 2024-05-27 | 1.180 | 49,362,128 | -4,575 | 1.47% | 58,254,120 |
| 2024-05-27 | 2024-05-23 | 1.136 | 49,366,703 | -91,515 | 1.47% | 56,101,760 |
| 2024-05-24 | 2024-05-22 | 1.191 | 49,458,218 | +97,921 | 1.47% | 58,907,960 |
| 2024-05-21 | 2024-05-17 | 1.126 | 49,360,297 | -8,237 | 1.47% | 55,555,110 |
| 2024-05-20 | 2024-05-16 | 1.082 | 49,368,534 | -2,745 | 1.47% | 53,406,540 |
| 2024-05-17 | 2024-05-14 | 1.093 | 49,371,279 | +4,576 | 1.47% | 53,949,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 49,366,703 | -517,974 | 1.47% | 51,246,800 |
| 2024-05-13 | 2024-05-09 | 1.038 | 49,884,677 | +563,731 | 1.48% | 51,784,500 |
| 2024-04-22 | 2024-04-18 | 0.863 | 49,320,946 | -18,303 | 1.47% | 42,576,260 |
| 2024-02-15 | 2024-02-09 | 0.841 | 49,339,249 | -91,515 | 1.47% | 41,513,780 |
| 2024-01-24 | 2024-01-22 | 0.798 | 49,430,764 | +18,303 | 1.47% | 39,430,220 |
| 2024-01-17 | 2024-01-15 | 0.918 | 49,412,461 | +91,515 | 1.47% | 45,354,960 |
| 2023-07-06 | 2023-07-04 | 1.199 | 49,320,946 | +4,811,589 | 1.47% | 59,122,895 |
| 2023-04-04 | 2023-03-31 | 1.259 | 44,509,357 | -1,652 | 1.47% | 56,049,760 |
| 2023-03-21 | 2023-03-17 | 1.308 | 44,511,009 | +1,652 | 1.47% | 58,207,680 |
| 2022-09-07 | 2022-09-05 | 1.380 | 44,509,357 | -36,338 | 1.47% | 61,439,160 |
| 2022-07-28 | 2022-07-26 | 2.275 | 44,545,695 | +7,559,061 | 1.47% | 101,339,877 |
| 2022-04-27 | 2022-04-25 | 2.187 | 36,986,634 | +20,572 | 1.47% | 80,907,001 |
| 2022-04-13 | 2022-04-11 | 2.275 | 36,966,062 | +20,572 | 1.47% | 84,096,480 |
| 2022-04-07 | 2022-04-04 | 2.435 | 36,945,490 | +27,429 | 1.47% | 89,976,260 |
| 2021-10-19 | 2021-10-15 | 2.129 | 36,918,061 | -196,117 | 1.46% | 78,603,480 |
| 2021-09-10 | 2021-09-08 | 2.640 | 37,114,178 | -13,715 | 1.47% | 97,964,439 |
| 2021-07-28 | 2021-07-26 | 2.283 | 37,127,893 | +1,783,200 | 1.47% | 84,744,728 |
| 2021-07-09 | 2021-07-07 | 2.941 | 35,344,693 | -34,598 | 1.47% | 103,956,479 |
| 2021-06-10 | 2021-06-08 | 2.267 | 35,379,291 | -13,056 | 1.47% | 80,211,560 |
| 2021-06-07 | 2021-06-03 | 2.283 | 35,392,347 | -13,056 | 1.47% | 80,783,330 |
| 2021-06-04 | 2021-06-02 | 2.313 | 35,405,403 | +13,056 | 1.48% | 81,897,870 |
| 2021-05-28 | 2021-05-26 | 2.283 | 35,392,347 | -19,584 | 1.47% | 80,783,330 |
| 2021-05-20 | 2021-05-17 | 2.374 | 35,411,931 | -11,097 | 1.48% | 84,082,851 |
| 2021-05-14 | 2021-05-12 | 2.436 | 35,423,028 | +11,097 | 1.48% | 86,279,760 |
| 2021-05-12 | 2021-05-10 | 2.589 | 35,411,931 | +19,584 | 1.48% | 91,677,431 |
| 2021-05-11 | 2021-05-07 | 2.436 | 35,392,347 | -177,559 | 1.47% | 86,205,030 |
| 2021-05-07 | 2021-05-05 | 2.466 | 35,569,906 | +19,584 | 1.48% | 87,727,290 |
| 2021-04-20 | 2021-04-16 | 2.145 | 35,550,322 | -7,834 | 1.48% | 76,242,599 |
| 2021-04-19 | 2021-04-15 | 2.068 | 35,558,156 | -6,528 | 1.48% | 73,535,850 |
| 2021-04-09 | 2021-04-07 | 2.267 | 35,564,684 | +14,362 | 1.48% | 80,631,881 |
| 2021-03-19 | 2021-03-17 | 2.053 | 35,550,322 | -49,612 | 1.48% | 72,975,059 |
| 2021-02-25 | 2021-02-23 | 1.991 | 35,599,934 | -6,528 | 1.48% | 70,895,499 |
| 2021-02-24 | 2021-02-22 | 1.976 | 35,606,462 | +13,056 | 1.48% | 70,363,049 |
| 2021-02-23 | 2021-02-19 | 2.007 | 35,593,406 | -6,528 | 1.48% | 71,427,749 |
| 2021-02-22 | 2021-02-18 | 1.976 | 35,599,934 | -4,570 | 1.48% | 70,350,149 |
| 2021-02-19 | 2021-02-17 | 1.976 | 35,604,504 | -1,452,100 | 1.48% | 70,359,180 |
| 2021-02-18 | 2021-02-16 | 1.991 | 37,056,604 | +1,469,725 | 1.54% | 73,796,385 |
| 2021-02-02 | 2021-01-29 | 1.884 | 35,586,879 | +54,835 | 1.48% | 67,053,451 |
| 2021-01-29 | 2021-01-27 | 2.436 | 35,532,044 | -13,056 | 1.48% | 86,545,290 |
| 2021-01-27 | 2021-01-25 | 2.604 | 35,545,100 | -11,097 | 1.48% | 92,566,700 |
| 2021-01-26 | 2021-01-22 | 2.558 | 35,556,197 | +11,097 | 1.48% | 90,961,559 |
| 2021-01-25 | 2021-01-21 | 2.420 | 35,545,100 | -13,056 | 1.48% | 86,032,580 |
| 2021-01-18 | 2021-01-14 | 2.635 | 35,558,156 | -56,793 | 1.48% | 93,690,121 |
| 2021-01-15 | 2021-01-13 | 2.359 | 35,614,949 | +11,751 | 1.48% | 84,019,321 |
| 2021-01-14 | 2021-01-12 | 2.221 | 35,603,198 | +15,667 | 1.48% | 79,082,999 |
| 2021-01-13 | 2021-01-11 | 2.191 | 35,587,531 | -16,320 | 1.48% | 77,957,879 |
| 2021-01-12 | 2021-01-08 | 2.344 | 35,603,851 | -24,806 | 1.48% | 83,447,730 |
| 2021-01-11 | 2021-01-07 | 2.405 | 35,628,657 | +1,958 | 1.48% | 85,689,030 |
| 2021-01-07 | 2021-01-05 | 2.129 | 35,626,699 | -40,473 | 1.48% | 75,860,640 |
| 2021-01-06 | 2021-01-04 | 2.175 | 35,667,172 | +6,528 | 1.49% | 77,585,960 |
| 2020-12-30 | 2020-12-28 | 1.976 | 35,660,644 | -65,279 | 1.49% | 70,470,120 |
| 2020-12-15 | 2020-12-11 | 1.777 | 35,725,923 | -8,486 | 1.49% | 63,484,480 |
| 2020-12-10 | 2020-12-08 | 1.900 | 35,734,409 | -65,279 | 1.49% | 67,878,840 |
| 2020-12-08 | 2020-12-04 | 1.976 | 35,799,688 | -32,640 | 1.49% | 70,744,889 |
| 2020-12-04 | 2020-12-02 | 1.792 | 35,832,328 | -65,279 | 1.49% | 64,222,470 |
| 2020-12-02 | 2020-11-30 | 1.716 | 35,897,607 | -32,639 | 1.50% | 61,589,920 |
| 2020-11-27 | 2020-11-25 | 1.746 | 35,930,246 | +65,279 | 1.50% | 62,746,739 |
| 2020-11-24 | 2020-11-20 | 1.884 | 35,864,967 | -130,558 | 1.49% | 67,577,429 |
| 2020-11-23 | 2020-11-19 | 1.777 | 35,995,525 | +65,279 | 1.50% | 63,963,559 |
| 2020-11-20 | 2020-11-18 | 1.823 | 35,930,246 | +65,279 | 1.50% | 65,498,789 |
| 2020-11-19 | 2020-11-17 | 1.884 | 35,864,967 | -65,279 | 1.49% | 67,577,429 |
| 2020-11-16 | 2020-11-12 | 1.639 | 35,930,246 | -774,210 | 1.50% | 58,893,869 |
| 2020-11-12 | 2020-11-10 | 1.838 | 36,704,456 | -2,415,325 | 1.53% | 67,472,400 |
| 2020-11-11 | 2020-11-09 | 1.915 | 39,119,781 | +3,212,382 | 1.63% | 74,908,750 |
| 2020-11-09 | 2020-11-05 | 1.455 | 35,907,399 | -540,510 | 1.50% | 52,255,700 |
| 2020-11-05 | 2020-11-03 | 1.379 | 36,447,909 | +540,510 | 1.52% | 50,250,599 |
| 2020-10-23 | 2020-10-21 | 1.271 | 35,907,399 | -32,639 | 1.50% | 45,654,980 |
| 2020-10-22 | 2020-10-20 | 1.271 | 35,940,038 | -19,584 | 1.50% | 45,696,480 |
| 2020-09-15 | 2020-09-11 | 1.271 | 35,959,622 | +1,306 | 1.50% | 45,721,380 |
| 2020-09-04 | 2020-09-02 | 1.226 | 35,958,316 | +12,403 | 1.50% | 44,067,199 |
| 2020-09-03 | 2020-09-01 | 1.226 | 35,945,913 | +82,251 | 1.50% | 44,051,999 |
| 2020-08-03 | 2020-07-30 | 1.180 | 35,863,662 | -40,473 | 1.49% | 42,303,030 |
| 2020-07-28 | 2020-07-24 | 1.306 | 35,904,135 | +2,213,939 | 1.50% | 46,892,296 |
| 2020-07-22 | 2020-07-20 | 1.355 | 33,690,196 | -3,063 | 1.50% | 45,650,830 |
| 2020-07-20 | 2020-07-16 | 1.306 | 33,693,259 | +129,246 | 1.50% | 44,004,800 |
| 2020-07-17 | 2020-07-15 | 1.371 | 33,564,013 | +30,627 | 1.49% | 46,027,800 |
| 2020-07-15 | 2020-07-13 | 1.404 | 33,533,386 | +61,253 | 1.49% | 47,080,699 |
| 2020-05-19 | 2020-05-15 | 1.257 | 33,472,133 | -14,088 | 1.49% | 42,076,650 |
| 2020-04-15 | 2020-04-09 | 1.339 | 33,486,221 | +14,088 | 1.49% | 44,827,760 |
| 2020-03-11 | 2020-03-09 | 1.453 | 33,472,133 | -1,837 | 1.49% | 48,634,051 |
| 2020-02-28 | 2020-02-26 | 1.665 | 33,473,970 | +61,254 | 1.49% | 55,740,960 |
| 2020-02-19 | 2020-02-17 | 1.763 | 33,412,716 | +4,900 | 1.48% | 58,911,839 |
| 2019-07-18 | 2019-07-16 | 1.713 | 33,407,816 | +1,242,043 | 1.48% | 57,212,457 |
| 2019-04-26 | 2019-04-24 | 1.865 | 32,165,773 | +50,720 | 1.45% | 59,994,000 |
| 2018-11-19 | 2018-11-15 | 1.475 | 32,115,053 | +29,488 | 1.45% | 47,374,980 |
| 2018-09-12 | 2018-09-10 | 1.780 | 32,085,565 | +58,976 | 1.45% | 57,124,200 |
| 2018-08-06 | 2018-08-02 | 2.052 | 32,026,589 | -14,154 | 1.45% | 65,707,841 |
| 2018-06-29 | 2018-06-27 | 2.136 | 32,040,743 | +47,181 | 1.45% | 68,453,280 |
| 2018-04-13 | 2018-04-11 | 2.543 | 31,993,562 | +41,284 | 1.45% | 81,372,001 |
| 2017-10-31 | 2017-10-27 | 3.035 | 31,952,278 | -94,952 | 1.44% | 96,978,619 |
| 2017-10-20 | 2017-10-18 | 2.967 | 32,047,230 | -3,539 | 1.45% | 95,093,249 |
| 2017-10-11 | 2017-10-09 | 3.001 | 32,050,769 | -100,260 | 1.45% | 96,190,650 |
| 2017-10-10 | 2017-10-06 | 3.069 | 32,151,029 | -6,487 | 1.45% | 98,672,150 |
| 2017-10-03 | 2017-09-28 | 3.001 | 32,157,516 | -5,898 | 1.45% | 96,511,019 |
| 2017-09-27 | 2017-09-25 | 2.967 | 32,163,414 | +6,487 | 1.45% | 95,438,000 |
| 2017-09-22 | 2017-09-20 | 3.171 | 32,156,927 | +5,898 | 1.45% | 101,961,751 |
| 2017-09-20 | 2017-09-18 | 3.188 | 32,151,029 | -11,795 | 1.45% | 102,488,200 |
| 2017-09-14 | 2017-09-12 | 3.222 | 32,162,824 | +11,795 | 1.45% | 103,616,499 |
| 2017-08-29 | 2017-08-25 | 3.222 | 32,151,029 | -11,795 | 1.45% | 103,578,500 |
| 2017-08-15 | 2017-08-11 | 3.154 | 32,162,824 | -53,669 | 1.45% | 101,435,099 |
| 2017-08-14 | 2017-08-10 | 3.323 | 32,216,493 | +35,976 | 1.46% | 107,066,961 |
| 2017-08-11 | 2017-08-09 | 3.272 | 32,180,517 | +47,181 | 1.45% | 105,310,449 |
| 2017-08-09 | 2017-08-07 | 3.391 | 32,133,336 | -47,181 | 1.45% | 108,970,000 |
| 2017-08-04 | 2017-08-02 | 3.086 | 32,180,517 | -47,771 | 1.45% | 99,308,299 |
| 2017-03-16 | 2017-03-14 | 2.950 | 32,228,288 | -5,898 | 1.46% | 95,084,040 |
| 2017-03-13 | 2017-03-09 | 2.967 | 32,234,186 | +58,977 | 1.46% | 95,648,001 |
| 2017-03-03 | 2017-03-01 | 3.086 | 32,175,209 | +1,179 | 1.45% | 99,291,919 |
| 2017-03-01 | 2017-02-27 | 3.052 | 32,174,030 | +2,359 | 1.45% | 98,197,201 |
| 2017-02-28 | 2017-02-24 | 3.018 | 32,171,671 | +4,129 | 1.45% | 97,099,001 |
| 2017-02-24 | 2017-02-22 | 3.154 | 32,167,542 | -48,361 | 1.45% | 101,449,979 |
| 2017-02-22 | 2017-02-20 | 3.069 | 32,215,903 | +23,591 | 1.46% | 98,871,250 |
| 2017-02-21 | 2017-02-17 | 3.001 | 32,192,312 | +28,898 | 1.46% | 96,615,449 |
| 2017-02-20 | 2017-02-16 | 3.052 | 32,163,414 | +12,975 | 1.45% | 98,164,800 |
| 2017-02-17 | 2017-02-15 | 3.069 | 32,150,439 | +4,128 | 1.45% | 98,670,339 |
| 2017-02-15 | 2017-02-13 | 3.086 | 32,146,311 | +5,898 | 1.45% | 99,202,741 |
| 2017-02-14 | 2017-02-10 | 3.052 | 32,140,413 | +102,619 | 1.45% | 98,094,599 |
| 2017-02-13 | 2017-02-09 | 2.967 | 32,037,794 | +208,777 | 1.45% | 95,065,250 |
| 2017-02-10 | 2017-02-08 | 2.798 | 31,829,017 | +11,795 | 1.44% | 89,048,849 |
| 2017-02-09 | 2017-02-07 | 2.798 | 31,817,222 | +4,718 | 1.44% | 89,015,850 |
| 2016-12-20 | 2016-12-16 | 2.832 | 31,812,504 | +590 | 1.44% | 90,081,470 |
| 2016-12-09 | 2016-12-07 | 3.137 | 31,811,914 | -5,308 | 1.44% | 99,788,999 |
| 2016-11-21 | 2016-11-17 | 3.001 | 31,817,222 | +7,077 | 1.44% | 95,489,730 |
| 2016-11-18 | 2016-11-16 | 2.883 | 31,810,145 | -17,693 | 1.44% | 91,692,900 |
| 2016-10-27 | 2016-10-25 | 2.916 | 31,827,838 | -58,976 | 1.44% | 92,823,240 |
| 2016-10-14 | 2016-10-12 | 2.866 | 31,886,814 | +76,669 | 1.44% | 91,373,229 |
| 2016-10-03 | 2016-09-29 | 2.849 | 31,810,145 | -5,898 | 1.44% | 90,614,160 |
| 2016-09-20 | 2016-09-15 | 3.103 | 31,816,043 | -17,692 | 1.44% | 98,723,011 |
| 2016-09-14 | 2016-09-12 | 3.001 | 31,833,735 | +35,385 | 1.44% | 95,539,289 |
| 2016-08-17 | 2016-08-15 | 2.967 | 31,798,350 | +29,489 | 1.44% | 94,354,751 |
| 2016-07-19 | 2016-07-15 | 3.001 | 31,768,861 | -14,744 | 1.44% | 95,344,589 |
| 2016-05-05 | 2016-05-03 | 3.001 | 31,783,605 | -1,770 | 1.44% | 95,388,839 |
| 2016-04-15 | 2016-04-13 | 3.357 | 31,785,375 | -17,693 | 1.44% | 106,712,101 |
| 2016-04-14 | 2016-04-12 | 3.069 | 31,803,068 | +17,693 | 1.44% | 97,604,251 |
| 2016-03-23 | 2016-03-21 | 3.137 | 31,785,375 | +47,771 | 1.44% | 99,705,751 |
| 2016-03-15 | 2016-03-11 | 3.052 | 31,737,604 | +5,308 | 1.43% | 96,865,201 |
| 2016-03-08 | 2016-03-04 | 3.052 | 31,732,296 | -29,488 | 1.43% | 96,849,000 |
| 2016-03-07 | 2016-03-03 | 2.849 | 31,761,784 | +29,488 | 1.44% | 90,476,400 |
| 2016-02-29 | 2016-02-25 | 2.543 | 31,732,296 | -11,795 | 1.43% | 80,707,500 |
| 2016-02-26 | 2016-02-24 | 2.679 | 31,744,091 | -23,591 | 1.43% | 85,043,499 |
| 2016-02-25 | 2016-02-23 | 2.730 | 31,767,682 | +35,386 | 1.44% | 86,722,650 |
| 2016-02-18 | 2016-02-16 | 2.713 | 31,732,296 | +1,769 | 1.43% | 86,088,000 |
| 2016-02-16 | 2016-02-12 | 2.306 | 31,730,527 | -23,000 | 1.43% | 73,170,721 |
| 2016-02-02 | 2016-01-29 | 2.526 | 31,753,527 | +23,000 | 1.44% | 80,223,089 |
| 2016-01-13 | 2016-01-11 | 2.967 | 31,730,527 | -10,615 | 1.43% | 94,153,501 |
| 2016-01-11 | 2016-01-07 | 3.086 | 31,741,142 | -18,283 | 1.43% | 97,952,399 |
| 2015-12-29 | 2015-12-24 | 3.764 | 31,759,425 | +944,803 | 1.44% | 119,549,220 |
| 2015-12-18 | 2015-12-16 | 3.798 | 30,814,622 | +328,499 | 1.39% | 117,037,760 |
| 2015-12-17 | 2015-12-15 | 3.747 | 30,486,123 | +19,465,188 | 1.38% | 114,239,320 |
| 2015-12-16 | 2015-12-14 | 3.883 | 11,020,935 | +10,933,650 | 0.50% | 42,793,230 |
| 2015-08-11 | 2015-08-07 | 5.273 | 87,285 | -590 | 0.00% | 460,279 |
| 2015-08-10 | 2015-08-06 | 4.256 | 87,875 | +2,949 | 0.00% | 373,990 |
| 2015-07-28 | 2015-07-24 | 4.544 | 84,926 | -589,765 | 0.00% | 385,919 |
| 2015-07-27 | 2015-07-23 | 4.782 | 674,691 | +589,765 | 0.03% | 3,226,080 |
| 2015-07-22 | 2015-07-20 | 4.425 | 84,926 | +5,308 | 0.00% | 375,839 |
| 2015-07-16 | 2015-07-14 | 4.375 | 79,618 | +8,846 | 0.00% | 348,299 |
| 2015-07-13 | 2015-07-09 | 4.069 | 70,772 | -9,436 | 0.00% | 288,001 |
| 2015-07-10 | 2015-07-08 | 3.340 | 80,208 | -23,001 | 0.00% | 267,920 |
| 2015-07-08 | 2015-07-06 | 4.239 | 103,209 | -4,718 | 0.00% | 437,501 |
| 2015-06-24 | 2015-06-22 | 5.205 | 107,927 | +5,898 | 0.00% | 561,810 |
| 2015-06-16 | 2015-06-12 | 5.663 | 102,029 | -9,437 | 0.00% | 577,818 |
| 2015-06-12 | 2015-06-10 | 5.273 | 111,466 | -1,769 | 0.01% | 587,792 |
| 2015-06-11 | 2015-06-09 | 5.578 | 113,235 | +1,769 | 0.01% | 631,681 |
| 2015-06-10 | 2015-06-08 | 5.918 | 111,466 | +2,360 | 0.01% | 659,613 |
| 2015-06-09 | 2015-06-05 | 5.799 | 109,106 | +5,897 | 0.00% | 632,697 |
| 2015-06-01 | 2015-05-28 | 6.291 | 103,209 | -5,897 | 0.00% | 649,251 |
| 2015-05-28 | 2015-05-26 | 6.681 | 109,106 | +1,769 | 0.00% | 728,897 |
| 2015-05-27 | 2015-05-22 | 6.562 | 107,337 | +4,718 | 0.00% | 704,339 |
| 2015-05-26 | 2015-05-21 | 6.782 | 102,619 | +9,436 | 0.00% | 695,999 |
| 2015-05-22 | 2015-05-20 | 6.765 | 93,183 | -15,334 | 0.00% | 630,421 |
| 2015-05-21 | 2015-05-19 | 6.392 | 108,517 | -5,897 | 0.00% | 693,682 |
| 2015-05-19 | 2015-05-15 | 6.155 | 114,414 | +7,667 | 0.01% | 704,218 |
| 2015-05-13 | 2015-05-11 | 6.477 | 106,747 | -2,949 | 0.00% | 691,417 |
| 2015-05-12 | 2015-05-08 | 6.596 | 109,696 | +5,897 | 0.00% | 723,538 |
| 2015-05-08 | 2015-05-06 | 6.325 | 103,799 | +62,515 | 0.00% | 656,482 |
| 2015-05-07 | 2015-05-05 | 6.833 | 41,284 | +5,898 | 0.00% | 282,103 |
| 2015-05-04 | 2015-04-29 | 7.579 | 35,386 | -589,765 | 0.00% | 268,201 |
| 2015-04-30 | 2015-04-28 | 8.003 | 625,151 | -1,020,293 | 0.03% | 5,003,202 |
| 2015-04-29 | 2015-04-27 | 8.122 | 1,645,444 | +5,898 | 0.07% | 13,364,101 |
| 2015-04-28 | 2015-04-24 | 7.444 | 1,639,546 | +117,953 | 0.07% | 12,204,199 |
| 2015-04-27 | 2015-04-23 | 7.206 | 1,521,593 | +5,897 | 0.07% | 10,964,998 |
| 2015-04-24 | 2015-04-22 | 7.172 | 1,515,696 | +1,468,515 | 0.07% | 10,871,103 |
| 2015-04-23 | 2015-04-21 | 7.003 | 47,181 | +11,795 | 0.00% | 330,399 |
| 2015-04-22 | 2015-04-20 | 7.461 | 35,386 | -1,627,751 | 0.00% | 264,001 |
| 2015-04-21 | 2015-04-17 | 7.749 | 1,663,137 | -112,645 | 0.08% | 12,887,402 |
| 2015-04-20 | 2015-04-16 | 6.630 | 1,775,782 | +53,079 | 0.08% | 11,773,011 |
| 2015-04-17 | 2015-04-15 | 6.172 | 1,722,703 | -4,718 | 0.08% | 10,632,440 |
| 2015-04-16 | 2015-04-14 | 6.240 | 1,727,421 | -53,079 | 0.08% | 10,778,719 |
| 2015-04-15 | 2015-04-13 | 6.596 | 1,780,500 | +1,738,037 | 0.08% | 11,743,910 |
| 2015-04-14 | 2015-04-10 | 6.460 | 42,463 | -50,720 | 0.00% | 274,320 |
| 2015-04-10 | 2015-04-08 | 5.121 | 93,183 | +58,977 | 0.00% | 477,161 |
| 2015-04-02 | 2015-03-31 | 4.171 | 34,206 | -4,718 | 0.00% | 142,679 |
| 2015-04-01 | 2015-03-30 | 4.256 | 38,924 | +34,206 | 0.00% | 165,658 |
| 2015-01-26 | 2015-01-22 | 4.120 | 4,718 | -11,795 | 0.00% | 19,440 |
| 2015-01-23 | 2015-01-21 | 4.239 | 16,513 | +11,795 | 0.00% | 69,998 |
| 2014-08-20 | 2014-08-18 | 3.951 | 4,718 | -11,795 | 0.00% | 18,640 |
| 2014-08-05 | 2014-08-01 | 3.815 | 16,513 | -11,796 | 0.00% | 62,998 |
| 2014-08-04 | 2014-07-31 | 3.832 | 28,309 | +11,796 | 0.00% | 108,481 |
| 2014-07-21 | 2014-07-17 | 3.646 | 16,513 | +11,795 | 0.00% | 60,198 |
| 2014-03-26 | 2014-03-24 | 3.001 | 4,718 | -294,883 | 0.00% | 14,160 |
| 2014-03-25 | 2014-03-21 | 2.967 | 299,601 | +294,883 | 0.01% | 889,001 |
| 2014-03-06 | 2014-03-04 | 3.205 | 4,718 | -29,488 | 0.00% | 15,120 |
| 2014-02-17 | 2014-02-13 | 3.306 | 34,206 | -11,796 | 0.00% | 113,099 |
| 2014-02-14 | 2014-02-12 | 3.272 | 46,002 | +11,796 | 0.00% | 150,541 |
| 2013-11-26 | 2013-11-22 | 3.493 | 34,206 | -11,796 | 0.00% | 119,479 |
| 2013-11-01 | 2013-10-30 | 3.272 | 46,002 | -20,641 | 0.00% | 150,541 |
| 2013-10-21 | 2013-10-17 | 3.357 | 66,643 | +11,795 | 0.00% | 223,739 |
| 2013-10-08 | 2013-10-04 | 3.459 | 54,848 | +20,642 | 0.00% | 189,720 |
| 2013-10-03 | 2013-09-30 | 3.442 | 34,206 | -11,796 | 0.00% | 117,739 |
| 2013-10-02 | 2013-09-27 | 3.442 | 46,002 | +11,796 | 0.00% | 158,341 |
| 2013-09-26 | 2013-09-24 | 3.578 | 34,206 | -11,796 | 0.00% | 122,379 |
| 2013-09-24 | 2013-09-19 | 3.679 | 46,002 | +11,796 | 0.00% | 169,261 |
| 2013-09-12 | 2013-09-10 | 3.900 | 34,206 | +17,693 | 0.00% | 133,399 |
| 2013-09-11 | 2013-09-09 | 3.798 | 16,513 | +11,795 | 0.00% | 62,718 |
| 2013-06-06 | 2013-06-04 | 3.408 | 4,718 | -5,898 | 0.00% | 16,080 |
| 2013-05-29 | 2013-05-27 | 3.306 | 10,616 | +5,898 | 0.00% | 35,101 |
| 2013-04-24 | 2013-04-22 | 3.222 | 4,718 | -5,898 | 0.00% | 15,200 |
| 2013-04-12 | 2013-04-10 | 3.289 | 10,616 | +5,898 | 0.00% | 34,921 |
| 2013-03-11 | 2013-03-07 | 4.103 | 4,718 | -17,693 | 0.00% | 19,360 |
| 2013-03-08 | 2013-03-06 | 4.086 | 22,411 | +11,795 | 0.00% | 91,580 |
| 2013-03-05 | 2013-03-01 | 3.934 | 10,616 | +5,898 | 0.00% | 41,761 |
| 2013-03-01 | 2013-02-27 | 3.815 | 4,718 | +4,718 | 0.00% | 18,000 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy