History of CCASS shareholding
Participant: TOPAZ FINANCIAL GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 200,000 | +0 | 0.01% | 224,000 |
| 2025-10-13 | 2025-10-09 | 1.140 | 200,000 | +0 | 0.01% | 228,000 |
| 2025-10-10 | 2025-10-08 | 1.120 | 200,000 | +0 | 0.01% | 224,000 |
| 2025-10-09 | 2025-10-06 | 1.130 | 200,000 | +0 | 0.01% | 226,000 |
| 2025-10-08 | 2025-10-03 | 1.130 | 200,000 | +0 | 0.01% | 226,000 |
| 2025-10-06 | 2025-10-02 | 1.130 | 200,000 | +0 | 0.01% | 226,000 |
| 2025-10-03 | 2025-09-30 | 1.140 | 200,000 | +0 | 0.01% | 228,000 |
| 2025-10-02 | 2025-09-29 | 1.140 | 200,000 | +0 | 0.01% | 228,000 |
| 2025-09-30 | 2025-09-26 | 1.130 | 200,000 | +0 | 0.01% | 226,000 |
| 2025-09-29 | 2025-09-25 | 1.140 | 200,000 | +0 | 0.01% | 228,000 |
| 2025-09-26 | 2025-09-24 | 1.150 | 200,000 | +0 | 0.01% | 230,000 |
| 2025-09-25 | 2025-09-23 | 1.160 | 200,000 | +0 | 0.01% | 232,000 |
| 2025-09-24 | 2025-09-22 | 1.180 | 200,000 | +0 | 0.01% | 236,000 |
| 2025-09-23 | 2025-09-19 | 1.190 | 200,000 | +0 | 0.01% | 238,000 |
| 2025-09-22 | 2025-09-18 | 1.200 | 200,000 | +0 | 0.01% | 240,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 200,000 | +0 | 0.01% | 240,000 |
| 2025-09-18 | 2025-09-16 | 1.170 | 200,000 | +0 | 0.01% | 234,000 |
| 2025-09-17 | 2025-09-15 | 1.170 | 200,000 | +0 | 0.01% | 234,000 |
| 2025-09-16 | 2025-09-12 | 1.190 | 200,000 | +0 | 0.01% | 238,000 |
| 2025-09-15 | 2025-09-11 | 1.170 | 200,000 | +0 | 0.01% | 234,000 |
| 2025-09-12 | 2025-09-10 | 1.170 | 200,000 | +0 | 0.01% | 234,000 |
| 2025-09-11 | 2025-09-09 | 1.215 | 200,000 | +0 | 0.01% | 242,924 |
| 2025-09-10 | 2025-09-08 | 1.215 | 200,000 | +4,054 | 0.01% | 242,924 |
| 2025-09-09 | 2025-09-05 | 1.174 | 195,946 | +0 | 0.01% | 230,000 |
| 2025-09-08 | 2025-09-04 | 1.153 | 195,946 | +0 | 0.01% | 226,000 |
| 2025-09-05 | 2025-09-03 | 1.174 | 195,946 | +0 | 0.01% | 230,000 |
| 2025-09-04 | 2025-09-02 | 1.174 | 195,946 | +0 | 0.01% | 230,000 |
| 2025-09-03 | 2025-09-01 | 1.184 | 195,946 | +0 | 0.01% | 232,000 |
| 2025-09-02 | 2025-08-29 | 1.184 | 195,946 | +0 | 0.01% | 232,000 |
| 2025-09-01 | 2025-08-28 | 1.174 | 195,946 | +0 | 0.01% | 230,000 |
| 2025-08-29 | 2025-08-27 | 1.164 | 195,946 | +0 | 0.01% | 228,000 |
| 2025-08-28 | 2025-08-26 | 1.215 | 195,946 | +0 | 0.01% | 238,000 |
| 2025-08-27 | 2025-08-25 | 1.215 | 195,946 | +0 | 0.01% | 238,000 |
| 2025-08-26 | 2025-08-22 | 1.204 | 195,946 | +0 | 0.01% | 236,000 |
| 2025-08-25 | 2025-08-21 | 1.204 | 195,946 | +0 | 0.01% | 236,000 |
| 2025-08-22 | 2025-08-20 | 1.215 | 195,946 | +0 | 0.01% | 238,000 |
| 2025-08-21 | 2025-08-19 | 1.215 | 195,946 | +0 | 0.01% | 238,000 |
| 2025-08-20 | 2025-08-18 | 1.225 | 195,946 | +0 | 0.01% | 240,000 |
| 2025-08-19 | 2025-08-15 | 1.235 | 195,946 | +0 | 0.01% | 242,000 |
| 2025-08-18 | 2025-08-14 | 1.225 | 195,946 | +0 | 0.01% | 240,000 |
| 2025-08-15 | 2025-08-13 | 1.235 | 195,946 | +0 | 0.01% | 242,000 |
| 2025-08-14 | 2025-08-12 | 1.235 | 195,946 | +0 | 0.01% | 242,000 |
| 2025-08-13 | 2025-08-11 | 1.235 | 195,946 | +0 | 0.01% | 242,000 |
| 2025-08-12 | 2025-08-08 | 1.204 | 195,946 | +0 | 0.01% | 236,000 |
| 2025-08-11 | 2025-08-07 | 1.204 | 195,946 | +0 | 0.01% | 236,000 |
| 2025-08-08 | 2025-08-06 | 1.204 | 195,946 | +0 | 0.01% | 236,000 |
| 2025-08-07 | 2025-08-05 | 1.215 | 195,946 | +0 | 0.01% | 238,000 |
| 2025-08-06 | 2025-08-04 | 1.184 | 195,946 | +0 | 0.01% | 232,000 |
| 2025-08-05 | 2025-08-01 | 1.194 | 195,946 | +0 | 0.01% | 234,000 |
| 2025-08-04 | 2025-07-31 | 1.194 | 195,946 | +0 | 0.01% | 234,000 |
| 2025-08-01 | 2025-07-30 | 1.255 | 195,946 | +0 | 0.01% | 246,000 |
| 2025-07-31 | 2025-07-29 | 1.255 | 195,946 | +0 | 0.01% | 246,000 |
| 2025-07-30 | 2025-07-28 | 1.235 | 195,946 | +0 | 0.01% | 242,000 |
| 2025-07-29 | 2025-07-25 | 1.296 | 195,946 | +0 | 0.01% | 254,000 |
| 2025-07-28 | 2025-07-24 | 1.306 | 195,946 | +0 | 0.01% | 256,000 |
| 2025-07-25 | 2025-07-23 | 1.225 | 195,946 | +0 | 0.01% | 240,000 |
| 2025-07-24 | 2025-07-22 | 1.235 | 195,946 | +0 | 0.01% | 242,000 |
| 2025-07-23 | 2025-07-21 | 1.215 | 195,946 | +0 | 0.01% | 238,000 |
| 2025-07-22 | 2025-07-18 | 1.194 | 195,946 | +0 | 0.01% | 234,000 |
| 2025-07-21 | 2025-07-17 | 1.204 | 195,946 | +0 | 0.01% | 236,000 |
| 2025-07-18 | 2025-07-16 | 1.184 | 195,946 | +0 | 0.01% | 232,000 |
| 2025-07-17 | 2025-07-15 | 1.174 | 195,946 | +0 | 0.01% | 230,000 |
| 2025-07-16 | 2025-07-14 | 1.174 | 195,946 | +0 | 0.01% | 230,000 |
| 2025-07-15 | 2025-07-11 | 1.143 | 195,946 | +0 | 0.01% | 224,000 |
| 2025-07-14 | 2025-07-10 | 1.123 | 195,946 | +0 | 0.01% | 220,000 |
| 2025-07-11 | 2025-07-09 | 1.092 | 195,946 | +0 | 0.01% | 214,000 |
| 2025-07-10 | 2025-07-08 | 1.124 | 195,946 | +0 | 0.01% | 220,241 |
| 2025-07-09 | 2025-07-07 | 1.124 | 195,946 | +3,774 | 0.01% | 220,241 |
| 2025-07-08 | 2025-07-04 | 1.124 | 192,172 | +0 | 0.01% | 216,000 |
| 2025-07-07 | 2025-07-03 | 1.134 | 192,172 | +0 | 0.01% | 218,000 |
| 2025-07-04 | 2025-07-02 | 1.145 | 192,172 | +0 | 0.01% | 219,999 |
| 2025-07-03 | 2025-06-30 | 1.103 | 192,172 | +0 | 0.01% | 212,000 |
| 2025-07-02 | 2025-06-27 | 1.103 | 192,172 | +0 | 0.01% | 212,000 |
| 2025-06-30 | 2025-06-26 | 1.093 | 192,172 | +0 | 0.01% | 210,000 |
| 2025-06-27 | 2025-06-25 | 1.103 | 192,172 | +0 | 0.01% | 212,000 |
| 2025-06-26 | 2025-06-24 | 1.093 | 192,172 | +0 | 0.01% | 210,000 |
| 2025-06-25 | 2025-06-23 | 1.134 | 192,172 | +0 | 0.01% | 218,000 |
| 2025-06-24 | 2025-06-20 | 1.093 | 192,172 | +0 | 0.01% | 210,000 |
| 2025-06-23 | 2025-06-19 | 1.062 | 192,172 | +0 | 0.01% | 204,000 |
| 2025-06-20 | 2025-06-18 | 1.114 | 192,172 | +0 | 0.01% | 214,000 |
| 2025-06-19 | 2025-06-17 | 1.103 | 192,172 | +0 | 0.01% | 212,000 |
| 2025-06-18 | 2025-06-16 | 1.103 | 192,172 | +0 | 0.01% | 212,000 |
| 2025-06-17 | 2025-06-13 | 1.093 | 192,172 | +0 | 0.01% | 210,000 |
| 2025-06-16 | 2025-06-12 | 1.082 | 192,172 | +0 | 0.01% | 208,000 |
| 2025-06-13 | 2025-06-11 | 1.093 | 192,172 | +0 | 0.01% | 210,000 |
| 2025-06-12 | 2025-06-10 | 1.082 | 192,172 | +0 | 0.01% | 208,000 |
| 2025-06-11 | 2025-06-09 | 1.051 | 192,172 | +0 | 0.01% | 202,000 |
| 2025-06-10 | 2025-06-06 | 1.041 | 192,172 | +0 | 0.01% | 200,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 192,172 | +0 | 0.01% | 198,000 |
| 2025-06-06 | 2025-06-04 | 1.030 | 192,172 | +0 | 0.01% | 198,000 |
| 2025-06-05 | 2025-06-03 | 1.020 | 192,172 | +0 | 0.01% | 196,000 |
| 2025-06-04 | 2025-06-02 | 1.010 | 192,172 | +0 | 0.01% | 194,000 |
| 2025-06-03 | 2025-05-30 | 1.010 | 192,172 | +0 | 0.01% | 194,000 |
| 2025-06-02 | 2025-05-29 | 1.020 | 192,172 | +0 | 0.01% | 196,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 192,172 | +0 | 0.01% | 194,000 |
| 2025-05-29 | 2025-05-27 | 1.010 | 192,172 | +0 | 0.01% | 194,000 |
| 2025-05-28 | 2025-05-26 | 0.999 | 192,172 | +0 | 0.01% | 192,000 |
| 2025-05-27 | 2025-05-23 | 0.999 | 192,172 | +0 | 0.01% | 192,000 |
| 2025-05-26 | 2025-05-22 | 1.020 | 192,172 | +0 | 0.01% | 196,000 |
| 2025-05-23 | 2025-05-21 | 1.020 | 192,172 | +0 | 0.01% | 196,000 |
| 2025-05-22 | 2025-05-20 | 1.020 | 192,172 | +0 | 0.01% | 196,000 |
| 2025-05-21 | 2025-05-19 | 1.041 | 192,172 | +0 | 0.01% | 200,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 192,172 | +0 | 0.01% | 202,000 |
| 2025-05-19 | 2025-05-15 | 1.134 | 192,172 | +0 | 0.01% | 218,000 |
| 2025-05-16 | 2025-05-14 | 1.134 | 192,172 | +0 | 0.01% | 218,000 |
| 2025-05-15 | 2025-05-13 | 1.010 | 192,172 | +0 | 0.01% | 194,000 |
| 2025-05-14 | 2025-05-12 | 1.010 | 192,172 | +0 | 0.01% | 194,000 |
| 2025-05-13 | 2025-05-09 | 0.957 | 192,172 | +0 | 0.01% | 184,000 |
| 2025-05-12 | 2025-05-08 | 0.968 | 192,172 | +0 | 0.01% | 186,000 |
| 2025-05-09 | 2025-05-07 | 0.968 | 192,172 | +0 | 0.01% | 186,000 |
| 2025-05-08 | 2025-05-06 | 0.957 | 192,172 | +0 | 0.01% | 184,000 |
| 2025-05-07 | 2025-05-02 | 0.957 | 192,172 | +0 | 0.01% | 184,000 |
| 2025-05-06 | 2025-04-30 | 0.916 | 192,172 | +0 | 0.01% | 176,000 |
| 2025-05-02 | 2025-04-29 | 0.895 | 192,172 | +0 | 0.01% | 172,000 |
| 2025-04-30 | 2025-04-28 | 0.905 | 192,172 | +0 | 0.01% | 174,000 |
| 2025-04-29 | 2025-04-25 | 0.916 | 192,172 | +0 | 0.01% | 176,000 |
| 2025-04-28 | 2025-04-24 | 0.905 | 192,172 | +0 | 0.01% | 174,000 |
| 2025-04-25 | 2025-04-23 | 0.905 | 192,172 | +0 | 0.01% | 174,000 |
| 2025-04-24 | 2025-04-22 | 0.895 | 192,172 | +0 | 0.01% | 172,000 |
| 2025-04-23 | 2025-04-17 | 0.885 | 192,172 | +0 | 0.01% | 170,000 |
| 2025-04-22 | 2025-04-16 | 0.874 | 192,172 | +0 | 0.01% | 168,000 |
| 2025-04-17 | 2025-04-15 | 0.905 | 192,172 | +0 | 0.01% | 174,000 |
| 2025-04-16 | 2025-04-14 | 0.905 | 192,172 | +0 | 0.01% | 174,000 |
| 2025-04-15 | 2025-04-11 | 0.895 | 192,172 | +0 | 0.01% | 172,000 |
| 2025-04-14 | 2025-04-10 | 0.885 | 192,172 | +0 | 0.01% | 170,000 |
| 2025-04-11 | 2025-04-09 | 0.874 | 192,172 | +0 | 0.01% | 168,000 |
| 2025-04-10 | 2025-04-08 | 0.843 | 192,172 | +0 | 0.01% | 162,000 |
| 2025-04-09 | 2025-04-07 | 0.833 | 192,172 | +0 | 0.01% | 160,000 |
| 2025-04-08 | 2025-04-03 | 0.989 | 192,172 | +0 | 0.01% | 190,000 |
| 2025-04-07 | 2025-04-02 | 1.020 | 192,172 | +0 | 0.01% | 196,000 |
| 2025-04-03 | 2025-04-01 | 1.010 | 192,172 | +0 | 0.01% | 194,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 192,172 | +0 | 0.01% | 194,000 |
| 2025-04-01 | 2025-03-28 | 1.041 | 192,172 | +0 | 0.01% | 200,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 192,172 | +0 | 0.01% | 206,000 |
| 2025-03-28 | 2025-03-26 | 1.082 | 192,172 | +0 | 0.01% | 208,000 |
| 2025-03-27 | 2025-03-25 | 1.082 | 192,172 | +0 | 0.01% | 208,000 |
| 2025-03-26 | 2025-03-24 | 1.082 | 192,172 | +0 | 0.01% | 208,000 |
| 2025-03-25 | 2025-03-21 | 1.072 | 192,172 | +0 | 0.01% | 206,000 |
| 2025-03-24 | 2025-03-20 | 1.093 | 192,172 | +0 | 0.01% | 210,000 |
| 2025-03-21 | 2025-03-19 | 1.082 | 192,172 | +0 | 0.01% | 208,000 |
| 2025-03-20 | 2025-03-18 | 1.093 | 192,172 | +0 | 0.01% | 210,000 |
| 2025-03-19 | 2025-03-17 | 1.051 | 192,172 | +0 | 0.01% | 202,000 |
| 2025-03-18 | 2025-03-14 | 1.051 | 192,172 | +0 | 0.01% | 202,000 |
| 2025-03-17 | 2025-03-13 | 1.041 | 192,172 | +0 | 0.01% | 200,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 192,172 | +0 | 0.01% | 200,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 192,172 | +0 | 0.01% | 198,000 |
| 2025-03-12 | 2025-03-10 | 1.020 | 192,172 | +0 | 0.01% | 196,000 |
| 2025-03-11 | 2025-03-07 | 1.020 | 192,172 | +0 | 0.01% | 196,000 |
| 2025-03-10 | 2025-03-06 | 1.030 | 192,172 | +0 | 0.01% | 198,000 |
| 2025-03-07 | 2025-03-05 | 1.030 | 192,172 | +0 | 0.01% | 198,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 192,172 | +0 | 0.01% | 196,000 |
| 2025-03-05 | 2025-03-03 | 1.030 | 192,172 | +0 | 0.01% | 198,000 |
| 2025-03-04 | 2025-02-28 | 1.020 | 192,172 | +0 | 0.01% | 196,000 |
| 2025-03-03 | 2025-02-27 | 1.062 | 192,172 | +0 | 0.01% | 204,000 |
| 2025-02-28 | 2025-02-26 | 1.051 | 192,172 | +0 | 0.01% | 202,000 |
| 2025-02-27 | 2025-02-25 | 1.041 | 192,172 | +0 | 0.01% | 200,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 192,172 | +0 | 0.01% | 200,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 192,172 | +0 | 0.01% | 200,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 192,172 | +0 | 0.01% | 200,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 192,172 | +0 | 0.01% | 204,000 |
| 2025-02-20 | 2025-02-18 | 1.062 | 192,172 | +0 | 0.01% | 204,000 |
| 2025-02-19 | 2025-02-17 | 1.062 | 192,172 | +0 | 0.01% | 204,000 |
| 2025-02-18 | 2025-02-14 | 1.062 | 192,172 | +0 | 0.01% | 204,000 |
| 2025-02-17 | 2025-02-13 | 1.051 | 192,172 | +0 | 0.01% | 202,000 |
| 2025-02-14 | 2025-02-12 | 1.072 | 192,172 | +0 | 0.01% | 206,000 |
| 2025-02-13 | 2025-02-11 | 1.062 | 192,172 | +0 | 0.01% | 204,000 |
| 2025-02-12 | 2025-02-10 | 1.072 | 192,172 | +0 | 0.01% | 206,000 |
| 2025-02-11 | 2025-02-07 | 1.072 | 192,172 | +0 | 0.01% | 206,000 |
| 2025-02-10 | 2025-02-06 | 1.072 | 192,172 | +0 | 0.01% | 206,000 |
| 2025-02-07 | 2025-02-05 | 1.062 | 192,172 | +0 | 0.01% | 204,000 |
| 2025-02-06 | 2025-02-04 | 1.051 | 192,172 | +0 | 0.01% | 202,000 |
| 2025-02-05 | 2025-02-03 | 1.051 | 192,172 | +0 | 0.01% | 202,000 |
| 2025-02-04 | 2025-01-28 | 1.072 | 192,172 | +0 | 0.01% | 206,000 |
| 2025-02-03 | 2025-01-24 | 1.072 | 192,172 | +0 | 0.01% | 206,000 |
| 2025-01-27 | 2025-01-23 | 1.062 | 192,172 | +0 | 0.01% | 204,000 |
| 2025-01-24 | 2025-01-22 | 1.051 | 192,172 | +0 | 0.01% | 202,000 |
| 2025-01-23 | 2025-01-21 | 1.062 | 192,172 | +0 | 0.01% | 204,000 |
| 2025-01-22 | 2025-01-20 | 1.062 | 192,172 | +0 | 0.01% | 204,000 |
| 2025-01-21 | 2025-01-17 | 1.051 | 192,172 | +0 | 0.01% | 202,000 |
| 2025-01-20 | 2025-01-16 | 1.062 | 192,172 | +0 | 0.01% | 204,000 |
| 2025-01-17 | 2025-01-15 | 1.041 | 192,172 | +0 | 0.01% | 200,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 192,172 | +0 | 0.01% | 200,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 192,172 | +0 | 0.01% | 196,000 |
| 2025-01-14 | 2025-01-10 | 1.041 | 192,172 | +0 | 0.01% | 200,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 192,172 | +0 | 0.01% | 200,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 192,172 | +0 | 0.01% | 200,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 192,172 | +0 | 0.01% | 202,000 |
| 2025-01-08 | 2025-01-06 | 1.051 | 192,172 | +0 | 0.01% | 202,000 |
| 2025-01-07 | 2025-01-03 | 1.062 | 192,172 | +0 | 0.01% | 204,000 |
| 2025-01-06 | 2025-01-02 | 1.062 | 192,172 | +0 | 0.01% | 204,000 |
| 2025-01-03 | 2024-12-31 | 1.082 | 192,172 | +0 | 0.01% | 208,000 |
| 2025-01-02 | 2024-12-27 | 1.082 | 192,172 | +0 | 0.01% | 208,000 |
| 2024-12-30 | 2024-12-24 | 1.062 | 192,172 | +0 | 0.01% | 204,000 |
| 2024-12-27 | 2024-12-20 | 1.051 | 192,172 | +0 | 0.01% | 202,000 |
| 2024-12-23 | 2024-12-19 | 1.062 | 192,172 | +0 | 0.01% | 204,000 |
| 2024-12-20 | 2024-12-18 | 1.062 | 192,172 | +0 | 0.01% | 204,000 |
| 2024-12-19 | 2024-12-17 | 1.062 | 192,172 | +0 | 0.01% | 204,000 |
| 2024-12-18 | 2024-12-16 | 1.041 | 192,172 | +0 | 0.01% | 200,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 192,172 | +0 | 0.01% | 200,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 192,172 | +0 | 0.01% | 208,000 |
| 2024-12-13 | 2024-12-11 | 1.082 | 192,172 | +0 | 0.01% | 208,000 |
| 2024-12-12 | 2024-12-10 | 1.093 | 192,172 | +0 | 0.01% | 210,000 |
| 2024-12-11 | 2024-12-09 | 1.124 | 192,172 | +0 | 0.01% | 216,000 |
| 2024-12-10 | 2024-12-06 | 1.093 | 192,172 | +0 | 0.01% | 210,000 |
| 2024-12-09 | 2024-12-05 | 1.082 | 192,172 | +0 | 0.01% | 208,000 |
| 2024-12-06 | 2024-12-04 | 1.093 | 192,172 | +0 | 0.01% | 210,000 |
| 2024-12-05 | 2024-12-03 | 1.103 | 192,172 | +0 | 0.01% | 212,000 |
| 2024-12-04 | 2024-12-02 | 1.093 | 192,172 | +0 | 0.01% | 210,000 |
| 2024-12-03 | 2024-11-29 | 1.082 | 192,172 | +0 | 0.01% | 208,000 |
| 2024-12-02 | 2024-11-28 | 1.072 | 192,172 | +0 | 0.01% | 206,000 |
| 2024-11-29 | 2024-11-27 | 1.072 | 192,172 | +0 | 0.01% | 206,000 |
| 2024-11-28 | 2024-11-26 | 1.062 | 192,172 | +0 | 0.01% | 204,000 |
| 2024-11-27 | 2024-11-25 | 1.041 | 192,172 | +0 | 0.01% | 200,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 192,172 | +0 | 0.01% | 204,000 |
| 2024-11-25 | 2024-11-21 | 1.072 | 192,172 | +0 | 0.01% | 206,000 |
| 2024-11-22 | 2024-11-20 | 1.082 | 192,172 | +0 | 0.01% | 208,000 |
| 2024-11-21 | 2024-11-19 | 1.093 | 192,172 | +0 | 0.01% | 210,000 |
| 2024-11-20 | 2024-11-18 | 1.093 | 192,172 | +0 | 0.01% | 210,000 |
| 2024-11-19 | 2024-11-15 | 1.062 | 192,172 | +0 | 0.01% | 204,000 |
| 2024-11-18 | 2024-11-14 | 1.072 | 192,172 | +0 | 0.01% | 206,000 |
| 2024-11-15 | 2024-11-13 | 1.103 | 192,172 | +0 | 0.01% | 212,000 |
| 2024-11-14 | 2024-11-12 | 1.093 | 192,172 | +0 | 0.01% | 210,000 |
| 2024-11-13 | 2024-11-11 | 1.124 | 192,172 | +0 | 0.01% | 216,000 |
| 2024-11-12 | 2024-11-08 | 1.124 | 192,172 | +0 | 0.01% | 216,000 |
| 2024-11-11 | 2024-11-07 | 1.155 | 192,172 | +0 | 0.01% | 221,999 |
| 2024-11-08 | 2024-11-06 | 1.145 | 192,172 | +0 | 0.01% | 219,999 |
| 2024-11-07 | 2024-11-05 | 1.145 | 192,172 | +0 | 0.01% | 219,999 |
| 2024-11-06 | 2024-11-04 | 1.114 | 192,172 | +0 | 0.01% | 214,000 |
| 2024-11-05 | 2024-11-01 | 1.103 | 192,172 | +0 | 0.01% | 212,000 |
| 2024-11-04 | 2024-10-31 | 1.082 | 192,172 | +0 | 0.01% | 208,000 |
| 2024-11-01 | 2024-10-30 | 1.062 | 192,172 | +0 | 0.01% | 204,000 |
| 2024-10-31 | 2024-10-29 | 1.072 | 192,172 | +0 | 0.01% | 206,000 |
| 2024-10-30 | 2024-10-28 | 1.082 | 192,172 | +0 | 0.01% | 208,000 |
| 2024-10-29 | 2024-10-25 | 1.072 | 192,172 | +0 | 0.01% | 206,000 |
| 2024-10-28 | 2024-10-24 | 1.062 | 192,172 | +0 | 0.01% | 204,000 |
| 2024-10-25 | 2024-10-23 | 1.082 | 192,172 | +0 | 0.01% | 208,000 |
| 2024-10-24 | 2024-10-22 | 1.082 | 192,172 | +0 | 0.01% | 208,000 |
| 2024-10-23 | 2024-10-21 | 1.082 | 192,172 | +0 | 0.01% | 208,000 |
| 2024-10-22 | 2024-10-18 | 1.051 | 192,172 | +0 | 0.01% | 202,000 |
| 2024-10-21 | 2024-10-17 | 0.999 | 192,172 | +0 | 0.01% | 192,000 |
| 2024-10-18 | 2024-10-16 | 1.030 | 192,172 | +0 | 0.01% | 198,000 |
| 2024-10-17 | 2024-10-15 | 1.020 | 192,172 | +0 | 0.01% | 196,000 |
| 2024-10-16 | 2024-10-14 | 1.072 | 192,172 | +0 | 0.01% | 206,000 |
| 2024-10-15 | 2024-10-10 | 1.072 | 192,172 | +0 | 0.01% | 206,000 |
| 2024-10-14 | 2024-10-09 | 1.041 | 192,172 | +0 | 0.01% | 200,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 192,172 | +0 | 0.01% | 212,000 |
| 2024-10-09 | 2024-10-07 | 1.250 | 192,172 | +0 | 0.01% | 240,232 |
| 2024-10-08 | 2024-10-04 | 1.144 | 192,172 | +3,385 | 0.01% | 219,873 |
| 2024-10-07 | 2024-10-03 | 1.112 | 188,787 | +0 | 0.01% | 210,000 |
| 2024-10-04 | 2024-10-02 | 1.155 | 188,787 | +0 | 0.01% | 218,000 |
| 2024-10-03 | 2024-09-30 | 1.102 | 188,787 | +0 | 0.01% | 208,000 |
| 2024-10-02 | 2024-09-27 | 1.038 | 188,787 | +0 | 0.01% | 196,000 |
| 2024-09-30 | 2024-09-26 | 0.996 | 188,787 | +0 | 0.01% | 188,000 |
| 2024-09-27 | 2024-09-25 | 0.953 | 188,787 | +0 | 0.01% | 180,000 |
| 2024-09-26 | 2024-09-24 | 0.932 | 188,787 | +0 | 0.01% | 176,000 |
| 2024-09-25 | 2024-09-23 | 0.900 | 188,787 | +0 | 0.01% | 170,000 |
| 2024-09-24 | 2024-09-20 | 0.890 | 188,787 | +0 | 0.01% | 168,000 |
| 2024-09-23 | 2024-09-19 | 0.911 | 188,787 | +0 | 0.01% | 172,000 |
| 2024-09-20 | 2024-09-17 | 0.890 | 188,787 | +0 | 0.01% | 168,000 |
| 2024-09-19 | 2024-09-16 | 0.879 | 188,787 | +0 | 0.01% | 166,000 |
| 2024-09-17 | 2024-09-13 | 0.879 | 188,787 | +0 | 0.01% | 166,000 |
| 2024-09-16 | 2024-09-12 | 0.869 | 188,787 | +0 | 0.01% | 164,000 |
| 2024-09-13 | 2024-09-11 | 0.879 | 188,787 | +0 | 0.01% | 166,000 |
| 2024-09-12 | 2024-09-10 | 0.879 | 188,787 | +0 | 0.01% | 166,000 |
| 2024-09-11 | 2024-09-09 | 0.879 | 188,787 | +0 | 0.01% | 166,000 |
| 2024-09-10 | 2024-09-05 | 0.900 | 188,787 | +0 | 0.01% | 170,000 |
| 2024-09-09 | 2024-09-04 | 0.900 | 188,787 | +0 | 0.01% | 170,000 |
| 2024-09-05 | 2024-09-03 | 0.922 | 188,787 | +0 | 0.01% | 174,000 |
| 2024-09-04 | 2024-09-02 | 0.953 | 188,787 | +0 | 0.01% | 180,000 |
| 2024-09-03 | 2024-08-30 | 0.996 | 188,787 | +0 | 0.01% | 188,000 |
| 2024-09-02 | 2024-08-29 | 0.975 | 188,787 | +0 | 0.01% | 184,000 |
| 2024-08-30 | 2024-08-28 | 0.975 | 188,787 | +0 | 0.01% | 184,000 |
| 2024-08-29 | 2024-08-27 | 0.985 | 188,787 | +0 | 0.01% | 186,000 |
| 2024-08-28 | 2024-08-26 | 0.975 | 188,787 | +0 | 0.01% | 184,000 |
| 2024-08-27 | 2024-08-23 | 0.975 | 188,787 | +0 | 0.01% | 184,000 |
| 2024-08-26 | 2024-08-22 | 0.964 | 188,787 | +0 | 0.01% | 182,000 |
| 2024-08-23 | 2024-08-21 | 0.975 | 188,787 | +0 | 0.01% | 184,000 |
| 2024-08-22 | 2024-08-20 | 0.975 | 188,787 | +0 | 0.01% | 184,000 |
| 2024-08-21 | 2024-08-19 | 0.996 | 188,787 | +0 | 0.01% | 188,000 |
| 2024-08-20 | 2024-08-16 | 0.985 | 188,787 | +0 | 0.01% | 186,000 |
| 2024-08-19 | 2024-08-15 | 0.985 | 188,787 | +0 | 0.01% | 186,000 |
| 2024-08-16 | 2024-08-14 | 0.964 | 188,787 | +0 | 0.01% | 182,000 |
| 2024-08-15 | 2024-08-13 | 0.964 | 188,787 | +0 | 0.01% | 182,000 |
| 2024-08-14 | 2024-08-12 | 0.975 | 188,787 | +0 | 0.01% | 184,000 |
| 2024-08-13 | 2024-08-09 | 0.964 | 188,787 | +0 | 0.01% | 182,000 |
| 2024-08-12 | 2024-08-08 | 0.975 | 188,787 | +0 | 0.01% | 184,000 |
| 2024-08-09 | 2024-08-07 | 1.006 | 188,787 | +0 | 0.01% | 190,000 |
| 2024-08-08 | 2024-08-06 | 0.985 | 188,787 | +0 | 0.01% | 186,000 |
| 2024-08-07 | 2024-08-05 | 0.964 | 188,787 | +0 | 0.01% | 182,000 |
| 2024-08-06 | 2024-08-02 | 0.996 | 188,787 | +0 | 0.01% | 188,000 |
| 2024-08-05 | 2024-08-01 | 1.006 | 188,787 | +0 | 0.01% | 190,000 |
| 2024-08-02 | 2024-07-31 | 0.996 | 188,787 | +0 | 0.01% | 188,000 |
| 2024-08-01 | 2024-07-30 | 0.964 | 188,787 | +0 | 0.01% | 182,000 |
| 2024-07-31 | 2024-07-29 | 0.985 | 188,787 | +0 | 0.01% | 186,000 |
| 2024-07-30 | 2024-07-26 | 0.964 | 188,787 | +0 | 0.01% | 182,000 |
| 2024-07-29 | 2024-07-25 | 0.953 | 188,787 | +0 | 0.01% | 180,000 |
| 2024-07-26 | 2024-07-24 | 0.975 | 188,787 | +0 | 0.01% | 184,000 |
| 2024-07-25 | 2024-07-23 | 0.964 | 188,787 | +0 | 0.01% | 182,000 |
| 2024-07-24 | 2024-07-22 | 0.985 | 188,787 | +0 | 0.01% | 186,000 |
| 2024-07-23 | 2024-07-19 | 1.006 | 188,787 | +0 | 0.01% | 190,000 |
| 2024-07-22 | 2024-07-18 | 1.028 | 188,787 | +0 | 0.01% | 194,000 |
| 2024-07-19 | 2024-07-17 | 1.028 | 188,787 | +0 | 0.01% | 194,000 |
| 2024-07-18 | 2024-07-16 | 1.049 | 188,787 | +0 | 0.01% | 198,000 |
| 2024-07-17 | 2024-07-15 | 1.049 | 188,787 | +0 | 0.01% | 198,000 |
| 2024-07-16 | 2024-07-12 | 1.059 | 188,787 | +0 | 0.01% | 200,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 188,787 | +0 | 0.01% | 204,000 |
| 2024-07-12 | 2024-07-10 | 1.059 | 188,787 | +0 | 0.01% | 200,000 |
| 2024-07-11 | 2024-07-09 | 1.112 | 188,787 | +0 | 0.01% | 210,000 |
| 2024-07-10 | 2024-07-08 | 1.102 | 188,787 | +0 | 0.01% | 208,000 |
| 2024-07-09 | 2024-07-05 | 1.257 | 188,787 | +0 | 0.01% | 237,235 |
| 2024-07-08 | 2024-07-04 | 1.257 | 188,787 | +5,758 | 0.01% | 237,235 |
| 2024-07-05 | 2024-07-03 | 1.268 | 183,029 | +0 | 0.01% | 231,999 |
| 2024-07-04 | 2024-07-02 | 1.268 | 183,029 | +0 | 0.01% | 231,999 |
| 2024-07-03 | 2024-06-28 | 1.235 | 183,029 | +0 | 0.01% | 225,999 |
| 2024-07-02 | 2024-06-27 | 1.180 | 183,029 | +0 | 0.01% | 215,999 |
| 2024-06-28 | 2024-06-26 | 1.213 | 183,029 | +0 | 0.01% | 221,999 |
| 2024-06-27 | 2024-06-25 | 1.213 | 183,029 | +0 | 0.01% | 221,999 |
| 2024-06-26 | 2024-06-24 | 1.213 | 183,029 | +0 | 0.01% | 221,999 |
| 2024-06-25 | 2024-06-21 | 1.235 | 183,029 | +0 | 0.01% | 225,999 |
| 2024-06-24 | 2024-06-20 | 1.235 | 183,029 | +0 | 0.01% | 225,999 |
| 2024-06-21 | 2024-06-19 | 1.246 | 183,029 | +0 | 0.01% | 227,999 |
| 2024-06-20 | 2024-06-18 | 1.246 | 183,029 | +0 | 0.01% | 227,999 |
| 2024-06-19 | 2024-06-17 | 1.191 | 183,029 | +0 | 0.01% | 217,999 |
| 2024-06-18 | 2024-06-14 | 1.180 | 183,029 | +0 | 0.01% | 215,999 |
| 2024-06-17 | 2024-06-13 | 1.169 | 183,029 | +0 | 0.01% | 213,999 |
| 2024-06-14 | 2024-06-12 | 1.158 | 183,029 | +0 | 0.01% | 211,999 |
| 2024-06-13 | 2024-06-11 | 1.158 | 183,029 | +0 | 0.01% | 211,999 |
| 2024-06-12 | 2024-06-07 | 1.257 | 183,029 | +0 | 0.01% | 229,999 |
| 2024-06-11 | 2024-06-06 | 1.213 | 183,029 | +0 | 0.01% | 221,999 |
| 2024-06-07 | 2024-06-05 | 1.180 | 183,029 | +0 | 0.01% | 215,999 |
| 2024-06-06 | 2024-06-04 | 1.213 | 183,029 | +0 | 0.01% | 221,999 |
| 2024-06-05 | 2024-06-03 | 1.158 | 183,029 | +0 | 0.01% | 211,999 |
| 2024-06-04 | 2024-05-31 | 1.126 | 183,029 | +0 | 0.01% | 205,999 |
| 2024-06-03 | 2024-05-30 | 1.136 | 183,029 | +0 | 0.01% | 207,999 |
| 2024-05-31 | 2024-05-29 | 1.147 | 183,029 | +0 | 0.01% | 209,999 |
| 2024-05-30 | 2024-05-28 | 1.169 | 183,029 | +0 | 0.01% | 213,999 |
| 2024-05-29 | 2024-05-27 | 1.180 | 183,029 | +0 | 0.01% | 215,999 |
| 2024-05-28 | 2024-05-24 | 1.158 | 183,029 | +0 | 0.01% | 211,999 |
| 2024-05-27 | 2024-05-23 | 1.136 | 183,029 | +0 | 0.01% | 207,999 |
| 2024-05-24 | 2024-05-22 | 1.191 | 183,029 | +0 | 0.01% | 217,999 |
| 2024-05-23 | 2024-05-21 | 1.104 | 183,029 | +0 | 0.01% | 202,000 |
| 2024-05-22 | 2024-05-20 | 1.126 | 183,029 | +0 | 0.01% | 205,999 |
| 2024-05-21 | 2024-05-17 | 1.126 | 183,029 | +0 | 0.01% | 205,999 |
| 2024-05-20 | 2024-05-16 | 1.082 | 183,029 | +0 | 0.01% | 198,000 |
| 2024-05-17 | 2024-05-14 | 1.093 | 183,029 | +0 | 0.01% | 200,000 |
| 2024-05-16 | 2024-05-13 | 1.093 | 183,029 | +0 | 0.01% | 200,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 183,029 | +0 | 0.01% | 190,000 |
| 2024-05-13 | 2024-05-09 | 1.038 | 183,029 | +0 | 0.01% | 190,000 |
| 2024-05-10 | 2024-05-08 | 0.896 | 183,029 | +0 | 0.01% | 164,000 |
| 2024-05-09 | 2024-05-07 | 0.918 | 183,029 | +0 | 0.01% | 168,000 |
| 2024-05-08 | 2024-05-06 | 0.918 | 183,029 | +0 | 0.01% | 168,000 |
| 2024-05-07 | 2024-05-03 | 0.907 | 183,029 | +0 | 0.01% | 166,000 |
| 2024-05-06 | 2024-05-02 | 0.907 | 183,029 | +0 | 0.01% | 166,000 |
| 2024-05-03 | 2024-04-30 | 0.896 | 183,029 | +0 | 0.01% | 164,000 |
| 2024-05-02 | 2024-04-29 | 0.907 | 183,029 | +0 | 0.01% | 166,000 |
| 2024-04-30 | 2024-04-26 | 0.896 | 183,029 | +0 | 0.01% | 164,000 |
| 2024-04-29 | 2024-04-25 | 0.896 | 183,029 | +0 | 0.01% | 164,000 |
| 2024-04-26 | 2024-04-24 | 0.896 | 183,029 | +0 | 0.01% | 164,000 |
| 2024-04-25 | 2024-04-23 | 0.896 | 183,029 | +0 | 0.01% | 164,000 |
| 2024-04-24 | 2024-04-22 | 0.896 | 183,029 | +0 | 0.01% | 164,000 |
| 2024-04-23 | 2024-04-19 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2024-04-22 | 2024-04-18 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2024-04-19 | 2024-04-17 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2024-04-18 | 2024-04-16 | 0.841 | 183,029 | +0 | 0.01% | 154,000 |
| 2024-04-17 | 2024-04-15 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2024-04-16 | 2024-04-12 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2024-04-15 | 2024-04-11 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2024-04-12 | 2024-04-10 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2024-04-11 | 2024-04-09 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2024-04-10 | 2024-04-08 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2024-04-09 | 2024-04-05 | 0.852 | 183,029 | +0 | 0.01% | 156,000 |
| 2024-04-08 | 2024-04-03 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2024-04-05 | 2024-04-02 | 0.852 | 183,029 | +0 | 0.01% | 156,000 |
| 2024-04-03 | 2024-03-28 | 0.852 | 183,029 | +0 | 0.01% | 156,000 |
| 2024-04-02 | 2024-03-27 | 0.841 | 183,029 | +0 | 0.01% | 154,000 |
| 2024-03-28 | 2024-03-26 | 0.852 | 183,029 | +0 | 0.01% | 156,000 |
| 2024-03-27 | 2024-03-25 | 0.852 | 183,029 | +0 | 0.01% | 156,000 |
| 2024-03-26 | 2024-03-22 | 0.841 | 183,029 | +0 | 0.01% | 154,000 |
| 2024-03-25 | 2024-03-21 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2024-03-22 | 2024-03-20 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2024-03-21 | 2024-03-19 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2024-03-20 | 2024-03-18 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2024-03-19 | 2024-03-15 | 0.830 | 183,029 | +0 | 0.01% | 152,000 |
| 2024-03-18 | 2024-03-14 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2024-03-15 | 2024-03-13 | 0.885 | 183,029 | +0 | 0.01% | 162,000 |
| 2024-03-14 | 2024-03-12 | 0.885 | 183,029 | +0 | 0.01% | 162,000 |
| 2024-03-13 | 2024-03-11 | 0.885 | 183,029 | +0 | 0.01% | 162,000 |
| 2024-03-12 | 2024-03-08 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2024-03-11 | 2024-03-07 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2024-03-08 | 2024-03-06 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2024-03-07 | 2024-03-05 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2024-03-06 | 2024-03-04 | 0.896 | 183,029 | +0 | 0.01% | 164,000 |
| 2024-03-05 | 2024-03-01 | 0.896 | 183,029 | +0 | 0.01% | 164,000 |
| 2024-03-04 | 2024-02-29 | 0.896 | 183,029 | +0 | 0.01% | 164,000 |
| 2024-03-01 | 2024-02-28 | 0.885 | 183,029 | +0 | 0.01% | 162,000 |
| 2024-02-29 | 2024-02-27 | 0.896 | 183,029 | +0 | 0.01% | 164,000 |
| 2024-02-28 | 2024-02-26 | 0.907 | 183,029 | +0 | 0.01% | 166,000 |
| 2024-02-27 | 2024-02-23 | 0.907 | 183,029 | +0 | 0.01% | 166,000 |
| 2024-02-26 | 2024-02-22 | 0.907 | 183,029 | +0 | 0.01% | 166,000 |
| 2024-02-23 | 2024-02-21 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2024-02-22 | 2024-02-20 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2024-02-21 | 2024-02-19 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2024-02-20 | 2024-02-16 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2024-02-19 | 2024-02-15 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2024-02-16 | 2024-02-14 | 0.852 | 183,029 | +0 | 0.01% | 156,000 |
| 2024-02-15 | 2024-02-09 | 0.841 | 183,029 | +0 | 0.01% | 154,000 |
| 2024-02-14 | 2024-02-07 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2024-02-08 | 2024-02-06 | 0.852 | 183,029 | +0 | 0.01% | 156,000 |
| 2024-02-07 | 2024-02-05 | 0.830 | 183,029 | +0 | 0.01% | 152,000 |
| 2024-02-06 | 2024-02-02 | 0.830 | 183,029 | +0 | 0.01% | 152,000 |
| 2024-02-05 | 2024-02-01 | 0.830 | 183,029 | +0 | 0.01% | 152,000 |
| 2024-02-02 | 2024-01-31 | 0.852 | 183,029 | +0 | 0.01% | 156,000 |
| 2024-02-01 | 2024-01-30 | 0.852 | 183,029 | +0 | 0.01% | 156,000 |
| 2024-01-31 | 2024-01-29 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2024-01-30 | 2024-01-26 | 0.885 | 183,029 | +0 | 0.01% | 162,000 |
| 2024-01-29 | 2024-01-25 | 0.885 | 183,029 | +0 | 0.01% | 162,000 |
| 2024-01-26 | 2024-01-24 | 0.830 | 183,029 | +0 | 0.01% | 152,000 |
| 2024-01-25 | 2024-01-23 | 0.809 | 183,029 | +0 | 0.01% | 148,000 |
| 2024-01-24 | 2024-01-22 | 0.798 | 183,029 | +0 | 0.01% | 146,000 |
| 2024-01-23 | 2024-01-19 | 0.841 | 183,029 | +0 | 0.01% | 154,000 |
| 2024-01-22 | 2024-01-18 | 0.852 | 183,029 | +0 | 0.01% | 156,000 |
| 2024-01-19 | 2024-01-17 | 0.852 | 183,029 | +0 | 0.01% | 156,000 |
| 2024-01-18 | 2024-01-16 | 0.885 | 183,029 | +0 | 0.01% | 162,000 |
| 2024-01-17 | 2024-01-15 | 0.918 | 183,029 | +0 | 0.01% | 168,000 |
| 2024-01-16 | 2024-01-12 | 0.896 | 183,029 | +0 | 0.01% | 164,000 |
| 2024-01-15 | 2024-01-11 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2024-01-12 | 2024-01-10 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2024-01-11 | 2024-01-09 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2024-01-10 | 2024-01-08 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2024-01-09 | 2024-01-05 | 0.885 | 183,029 | +0 | 0.01% | 162,000 |
| 2024-01-08 | 2024-01-04 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2024-01-05 | 2024-01-03 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2024-01-04 | 2024-01-02 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2024-01-03 | 2023-12-29 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2024-01-02 | 2023-12-28 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2023-12-29 | 2023-12-27 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2023-12-28 | 2023-12-22 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2023-12-27 | 2023-12-21 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2023-12-22 | 2023-12-20 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2023-12-21 | 2023-12-19 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2023-12-20 | 2023-12-18 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2023-12-19 | 2023-12-15 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2023-12-18 | 2023-12-14 | 0.852 | 183,029 | +0 | 0.01% | 156,000 |
| 2023-12-15 | 2023-12-13 | 0.852 | 183,029 | +0 | 0.01% | 156,000 |
| 2023-12-14 | 2023-12-12 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2023-12-13 | 2023-12-11 | 0.852 | 183,029 | +0 | 0.01% | 156,000 |
| 2023-12-12 | 2023-12-08 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2023-12-11 | 2023-12-07 | 0.841 | 183,029 | +0 | 0.01% | 154,000 |
| 2023-12-08 | 2023-12-06 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2023-12-07 | 2023-12-05 | 0.852 | 183,029 | +0 | 0.01% | 156,000 |
| 2023-12-06 | 2023-12-04 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2023-12-05 | 2023-12-01 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2023-12-04 | 2023-11-30 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2023-12-01 | 2023-11-29 | 0.841 | 183,029 | +0 | 0.01% | 154,000 |
| 2023-11-30 | 2023-11-28 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2023-11-29 | 2023-11-27 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2023-11-28 | 2023-11-24 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2023-11-27 | 2023-11-23 | 0.885 | 183,029 | +0 | 0.01% | 162,000 |
| 2023-11-24 | 2023-11-22 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2023-11-23 | 2023-11-21 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2023-11-22 | 2023-11-20 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2023-11-21 | 2023-11-17 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2023-11-20 | 2023-11-16 | 0.885 | 183,029 | +0 | 0.01% | 162,000 |
| 2023-11-17 | 2023-11-15 | 0.885 | 183,029 | +0 | 0.01% | 162,000 |
| 2023-11-16 | 2023-11-14 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2023-11-15 | 2023-11-13 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2023-11-14 | 2023-11-10 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2023-11-13 | 2023-11-09 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2023-11-10 | 2023-11-08 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2023-11-09 | 2023-11-07 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2023-11-08 | 2023-11-06 | 0.885 | 183,029 | +0 | 0.01% | 162,000 |
| 2023-11-07 | 2023-11-03 | 0.885 | 183,029 | +0 | 0.01% | 162,000 |
| 2023-11-06 | 2023-11-02 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2023-11-03 | 2023-11-01 | 0.863 | 183,029 | +0 | 0.01% | 158,000 |
| 2023-11-02 | 2023-10-31 | 0.874 | 183,029 | +0 | 0.01% | 160,000 |
| 2023-11-01 | 2023-10-30 | 0.907 | 183,029 | +0 | 0.01% | 166,000 |
| 2023-10-31 | 2023-10-27 | 0.896 | 183,029 | +0 | 0.01% | 164,000 |
| 2023-10-30 | 2023-10-26 | 0.885 | 183,029 | +0 | 0.01% | 162,000 |
| 2023-10-27 | 2023-10-25 | 0.885 | 183,029 | +0 | 0.01% | 162,000 |
| 2023-10-26 | 2023-10-24 | 0.885 | 183,029 | +0 | 0.01% | 162,000 |
| 2023-10-25 | 2023-10-20 | 0.885 | 183,029 | +0 | 0.01% | 162,000 |
| 2023-10-24 | 2023-10-19 | 0.885 | 183,029 | +0 | 0.01% | 162,000 |
| 2023-10-20 | 2023-10-18 | 0.896 | 183,029 | +0 | 0.01% | 164,000 |
| 2023-10-19 | 2023-10-17 | 0.896 | 183,029 | +0 | 0.01% | 164,000 |
| 2023-10-18 | 2023-10-16 | 0.907 | 183,029 | +0 | 0.01% | 166,000 |
| 2023-10-17 | 2023-10-13 | 0.907 | 183,029 | +0 | 0.01% | 166,000 |
| 2023-10-16 | 2023-10-12 | 0.907 | 183,029 | +0 | 0.01% | 166,000 |
| 2023-10-13 | 2023-10-11 | 0.907 | 183,029 | +0 | 0.01% | 166,000 |
| 2023-10-12 | 2023-10-10 | 0.907 | 183,029 | +0 | 0.01% | 166,000 |
| 2023-10-11 | 2023-10-09 | 0.918 | 183,029 | +0 | 0.01% | 168,000 |
| 2023-10-10 | 2023-10-06 | 0.918 | 183,029 | +0 | 0.01% | 168,000 |
| 2023-10-09 | 2023-10-05 | 0.918 | 183,029 | +0 | 0.01% | 168,000 |
| 2023-10-06 | 2023-10-04 | 0.929 | 183,029 | +0 | 0.01% | 170,000 |
| 2023-10-05 | 2023-10-03 | 0.918 | 183,029 | +0 | 0.01% | 168,000 |
| 2023-10-04 | 2023-09-29 | 0.929 | 183,029 | +0 | 0.01% | 170,000 |
| 2023-10-03 | 2023-09-28 | 0.929 | 183,029 | +0 | 0.01% | 170,000 |
| 2023-09-29 | 2023-09-27 | 0.918 | 183,029 | +0 | 0.01% | 168,000 |
| 2023-09-28 | 2023-09-26 | 0.918 | 183,029 | +0 | 0.01% | 168,000 |
| 2023-09-27 | 2023-09-25 | 0.929 | 183,029 | +0 | 0.01% | 170,000 |
| 2023-09-26 | 2023-09-22 | 0.940 | 183,029 | +0 | 0.01% | 172,000 |
| 2023-09-25 | 2023-09-21 | 0.929 | 183,029 | +0 | 0.01% | 170,000 |
| 2023-09-22 | 2023-09-20 | 0.940 | 183,029 | +0 | 0.01% | 172,000 |
| 2023-09-21 | 2023-09-19 | 0.951 | 183,029 | +0 | 0.01% | 174,000 |
| 2023-09-20 | 2023-09-18 | 0.940 | 183,029 | +0 | 0.01% | 172,000 |
| 2023-09-19 | 2023-09-15 | 0.940 | 183,029 | +0 | 0.01% | 172,000 |
| 2023-09-18 | 2023-09-14 | 0.940 | 183,029 | +0 | 0.01% | 172,000 |
| 2023-09-15 | 2023-09-13 | 0.929 | 183,029 | +0 | 0.01% | 170,000 |
| 2023-09-14 | 2023-09-12 | 0.940 | 183,029 | +0 | 0.01% | 172,000 |
| 2023-09-13 | 2023-09-11 | 0.951 | 183,029 | +0 | 0.01% | 174,000 |
| 2023-09-12 | 2023-09-07 | 0.951 | 183,029 | +0 | 0.01% | 174,000 |
| 2023-09-11 | 2023-09-06 | 0.962 | 183,029 | +0 | 0.01% | 176,000 |
| 2023-09-07 | 2023-09-05 | 0.951 | 183,029 | +0 | 0.01% | 174,000 |
| 2023-09-06 | 2023-09-04 | 0.973 | 183,029 | +0 | 0.01% | 178,000 |
| 2023-09-05 | 2023-08-31 | 0.951 | 183,029 | +0 | 0.01% | 174,000 |
| 2023-09-04 | 2023-08-30 | 0.940 | 183,029 | +0 | 0.01% | 172,000 |
| 2023-08-31 | 2023-08-29 | 0.951 | 183,029 | +0 | 0.01% | 174,000 |
| 2023-08-30 | 2023-08-28 | 0.940 | 183,029 | +0 | 0.01% | 172,000 |
| 2023-08-29 | 2023-08-25 | 0.929 | 183,029 | +0 | 0.01% | 170,000 |
| 2023-08-28 | 2023-08-24 | 0.918 | 183,029 | +0 | 0.01% | 168,000 |
| 2023-08-25 | 2023-08-23 | 0.929 | 183,029 | +0 | 0.01% | 170,000 |
| 2023-08-24 | 2023-08-22 | 0.929 | 183,029 | +0 | 0.01% | 170,000 |
| 2023-08-23 | 2023-08-21 | 0.929 | 183,029 | +0 | 0.01% | 170,000 |
| 2023-08-22 | 2023-08-18 | 0.940 | 183,029 | +0 | 0.01% | 172,000 |
| 2023-08-21 | 2023-08-17 | 0.940 | 183,029 | +0 | 0.01% | 172,000 |
| 2023-08-18 | 2023-08-16 | 0.951 | 183,029 | +0 | 0.01% | 174,000 |
| 2023-08-17 | 2023-08-15 | 0.962 | 183,029 | +0 | 0.01% | 176,000 |
| 2023-08-16 | 2023-08-14 | 0.962 | 183,029 | +0 | 0.01% | 176,000 |
| 2023-08-15 | 2023-08-11 | 0.962 | 183,029 | +0 | 0.01% | 176,000 |
| 2023-08-14 | 2023-08-10 | 0.962 | 183,029 | +0 | 0.01% | 176,000 |
| 2023-08-11 | 2023-08-09 | 0.973 | 183,029 | +0 | 0.01% | 178,000 |
| 2023-08-10 | 2023-08-08 | 0.973 | 183,029 | +0 | 0.01% | 178,000 |
| 2023-08-09 | 2023-08-07 | 0.973 | 183,029 | +0 | 0.01% | 178,000 |
| 2023-08-08 | 2023-08-04 | 0.983 | 183,029 | +0 | 0.01% | 180,000 |
| 2023-08-07 | 2023-08-03 | 0.983 | 183,029 | +0 | 0.01% | 180,000 |
| 2023-08-04 | 2023-08-02 | 0.994 | 183,029 | +0 | 0.01% | 182,000 |
| 2023-08-03 | 2023-08-01 | 0.994 | 183,029 | +0 | 0.01% | 182,000 |
| 2023-08-02 | 2023-07-31 | 0.994 | 183,029 | +0 | 0.01% | 182,000 |
| 2023-08-01 | 2023-07-28 | 0.973 | 183,029 | +0 | 0.01% | 178,000 |
| 2023-07-31 | 2023-07-27 | 0.973 | 183,029 | +0 | 0.01% | 178,000 |
| 2023-07-28 | 2023-07-26 | 0.973 | 183,029 | +0 | 0.01% | 178,000 |
| 2023-07-27 | 2023-07-25 | 0.973 | 183,029 | +0 | 0.01% | 178,000 |
| 2023-07-26 | 2023-07-24 | 0.951 | 183,029 | +0 | 0.01% | 174,000 |
| 2023-07-25 | 2023-07-21 | 0.962 | 183,029 | +0 | 0.01% | 176,000 |
| 2023-07-24 | 2023-07-20 | 0.951 | 183,029 | +0 | 0.01% | 174,000 |
| 2023-07-21 | 2023-07-19 | 0.973 | 183,029 | +0 | 0.01% | 178,000 |
| 2023-07-20 | 2023-07-18 | 0.962 | 183,029 | +0 | 0.01% | 176,000 |
| 2023-07-19 | 2023-07-14 | 0.962 | 183,029 | +0 | 0.01% | 176,000 |
| 2023-07-18 | 2023-07-13 | 0.962 | 183,029 | +0 | 0.01% | 176,000 |
| 2023-07-14 | 2023-07-12 | 0.962 | 183,029 | +0 | 0.01% | 176,000 |
| 2023-07-13 | 2023-07-11 | 0.962 | 183,029 | +0 | 0.01% | 176,000 |
| 2023-07-12 | 2023-07-10 | 0.962 | 183,029 | +0 | 0.01% | 176,000 |
| 2023-07-11 | 2023-07-07 | 0.962 | 183,029 | +0 | 0.01% | 176,000 |
| 2023-07-10 | 2023-07-06 | 0.962 | 183,029 | +0 | 0.01% | 176,000 |
| 2023-07-07 | 2023-07-05 | 1.175 | 183,029 | +0 | 0.01% | 214,971 |
| 2023-07-06 | 2023-07-04 | 1.199 | 183,029 | +17,855 | 0.01% | 219,404 |
| 2023-07-05 | 2023-07-03 | 1.187 | 165,174 | +0 | 0.01% | 196,000 |
| 2023-07-04 | 2023-06-30 | 1.175 | 165,174 | +0 | 0.01% | 194,000 |
| 2023-07-03 | 2023-06-29 | 1.162 | 165,174 | +0 | 0.01% | 192,000 |
| 2023-06-30 | 2023-06-28 | 1.175 | 165,174 | +0 | 0.01% | 194,000 |
| 2023-06-29 | 2023-06-27 | 1.162 | 165,174 | +0 | 0.01% | 192,000 |
| 2023-06-28 | 2023-06-26 | 1.150 | 165,174 | +0 | 0.01% | 190,000 |
| 2023-06-27 | 2023-06-23 | 1.126 | 165,174 | +0 | 0.01% | 186,000 |
| 2023-06-26 | 2023-06-21 | 1.175 | 165,174 | +0 | 0.01% | 194,000 |
| 2023-06-23 | 2023-06-20 | 1.199 | 165,174 | +0 | 0.01% | 198,000 |
| 2023-06-21 | 2023-06-19 | 1.211 | 165,174 | +0 | 0.01% | 200,000 |
| 2023-06-20 | 2023-06-16 | 1.211 | 165,174 | +0 | 0.01% | 200,000 |
| 2023-06-19 | 2023-06-15 | 1.199 | 165,174 | +0 | 0.01% | 198,000 |
| 2023-06-16 | 2023-06-14 | 1.187 | 165,174 | +0 | 0.01% | 196,000 |
| 2023-06-15 | 2023-06-13 | 1.211 | 165,174 | +0 | 0.01% | 200,000 |
| 2023-06-14 | 2023-06-12 | 1.223 | 165,174 | +0 | 0.01% | 202,000 |
| 2023-06-13 | 2023-06-09 | 1.211 | 165,174 | +0 | 0.01% | 200,000 |
| 2023-06-12 | 2023-06-08 | 1.199 | 165,174 | +0 | 0.01% | 198,000 |
| 2023-06-09 | 2023-06-07 | 1.199 | 165,174 | +0 | 0.01% | 198,000 |
| 2023-06-08 | 2023-06-06 | 1.199 | 165,174 | +0 | 0.01% | 198,000 |
| 2023-06-07 | 2023-06-05 | 1.187 | 165,174 | +0 | 0.01% | 196,000 |
| 2023-06-06 | 2023-06-02 | 1.199 | 165,174 | +0 | 0.01% | 198,000 |
| 2023-06-05 | 2023-06-01 | 1.175 | 165,174 | +0 | 0.01% | 194,000 |
| 2023-06-02 | 2023-05-31 | 1.162 | 165,174 | +0 | 0.01% | 192,000 |
| 2023-06-01 | 2023-05-30 | 1.199 | 165,174 | +0 | 0.01% | 198,000 |
| 2023-05-31 | 2023-05-29 | 1.187 | 165,174 | +0 | 0.01% | 196,000 |
| 2023-05-30 | 2023-05-25 | 1.199 | 165,174 | +0 | 0.01% | 198,000 |
| 2023-05-29 | 2023-05-24 | 1.223 | 165,174 | +0 | 0.01% | 202,000 |
| 2023-05-25 | 2023-05-23 | 1.235 | 165,174 | +0 | 0.01% | 204,000 |
| 2023-05-24 | 2023-05-22 | 1.259 | 165,174 | +0 | 0.01% | 208,000 |
| 2023-05-23 | 2023-05-19 | 1.247 | 165,174 | +0 | 0.01% | 206,000 |
| 2023-05-22 | 2023-05-18 | 1.247 | 165,174 | +0 | 0.01% | 206,000 |
| 2023-05-19 | 2023-05-17 | 1.259 | 165,174 | +0 | 0.01% | 208,000 |
| 2023-05-18 | 2023-05-16 | 1.259 | 165,174 | +0 | 0.01% | 208,000 |
| 2023-05-17 | 2023-05-15 | 1.271 | 165,174 | +0 | 0.01% | 210,000 |
| 2023-05-16 | 2023-05-12 | 1.271 | 165,174 | +0 | 0.01% | 210,000 |
| 2023-05-15 | 2023-05-11 | 1.283 | 165,174 | +0 | 0.01% | 212,000 |
| 2023-05-12 | 2023-05-10 | 1.308 | 165,174 | +0 | 0.01% | 216,000 |
| 2023-05-11 | 2023-05-09 | 1.320 | 165,174 | +0 | 0.01% | 218,000 |
| 2023-05-10 | 2023-05-08 | 1.296 | 165,174 | +0 | 0.01% | 214,000 |
| 2023-05-09 | 2023-05-05 | 1.259 | 165,174 | +0 | 0.01% | 208,000 |
| 2023-05-08 | 2023-05-04 | 1.259 | 165,174 | +0 | 0.01% | 208,000 |
| 2023-05-05 | 2023-05-03 | 1.247 | 165,174 | +0 | 0.01% | 206,000 |
| 2023-05-04 | 2023-05-02 | 1.271 | 165,174 | +0 | 0.01% | 210,000 |
| 2023-05-03 | 2023-04-28 | 1.271 | 165,174 | +0 | 0.01% | 210,000 |
| 2023-05-02 | 2023-04-27 | 1.259 | 165,174 | +0 | 0.01% | 208,000 |
| 2023-04-28 | 2023-04-26 | 1.271 | 165,174 | +0 | 0.01% | 210,000 |
| 2023-04-27 | 2023-04-25 | 1.259 | 165,174 | +0 | 0.01% | 208,000 |
| 2023-04-26 | 2023-04-24 | 1.259 | 165,174 | +0 | 0.01% | 208,000 |
| 2023-04-25 | 2023-04-21 | 1.259 | 165,174 | +0 | 0.01% | 208,000 |
| 2023-04-24 | 2023-04-20 | 1.283 | 165,174 | +0 | 0.01% | 212,000 |
| 2023-04-21 | 2023-04-19 | 1.283 | 165,174 | +0 | 0.01% | 212,000 |
| 2023-04-20 | 2023-04-18 | 1.283 | 165,174 | +0 | 0.01% | 212,000 |
| 2023-04-19 | 2023-04-17 | 1.283 | 165,174 | +0 | 0.01% | 212,000 |
| 2023-04-18 | 2023-04-14 | 1.259 | 165,174 | +0 | 0.01% | 208,000 |
| 2023-04-17 | 2023-04-13 | 1.235 | 165,174 | +0 | 0.01% | 204,000 |
| 2023-04-14 | 2023-04-12 | 1.235 | 165,174 | +0 | 0.01% | 204,000 |
| 2023-04-13 | 2023-04-11 | 1.235 | 165,174 | +0 | 0.01% | 204,000 |
| 2023-04-12 | 2023-04-06 | 1.223 | 165,174 | +0 | 0.01% | 202,000 |
| 2023-04-11 | 2023-04-04 | 1.247 | 165,174 | +0 | 0.01% | 206,000 |
| 2023-04-06 | 2023-04-03 | 1.247 | 165,174 | +0 | 0.01% | 206,000 |
| 2023-04-04 | 2023-03-31 | 1.259 | 165,174 | +0 | 0.01% | 208,000 |
| 2023-04-03 | 2023-03-30 | 1.296 | 165,174 | +0 | 0.01% | 214,000 |
| 2023-03-31 | 2023-03-29 | 1.296 | 165,174 | +0 | 0.01% | 214,000 |
| 2023-03-30 | 2023-03-28 | 1.296 | 165,174 | +0 | 0.01% | 214,000 |
| 2023-03-29 | 2023-03-27 | 1.308 | 165,174 | +0 | 0.01% | 216,000 |
| 2023-03-28 | 2023-03-24 | 1.320 | 165,174 | +0 | 0.01% | 218,000 |
| 2023-03-27 | 2023-03-23 | 1.344 | 165,174 | +0 | 0.01% | 222,000 |
| 2023-03-24 | 2023-03-22 | 1.320 | 165,174 | +0 | 0.01% | 218,000 |
| 2023-03-23 | 2023-03-21 | 1.296 | 165,174 | +0 | 0.01% | 214,000 |
| 2023-03-22 | 2023-03-20 | 1.296 | 165,174 | +0 | 0.01% | 214,000 |
| 2023-03-21 | 2023-03-17 | 1.308 | 165,174 | +0 | 0.01% | 216,000 |
| 2023-03-20 | 2023-03-16 | 1.259 | 165,174 | +0 | 0.01% | 208,000 |
| 2023-03-17 | 2023-03-15 | 1.271 | 165,174 | +0 | 0.01% | 210,000 |
| 2023-03-16 | 2023-03-14 | 1.247 | 165,174 | +0 | 0.01% | 206,000 |
| 2023-03-15 | 2023-03-13 | 1.271 | 165,174 | +0 | 0.01% | 210,000 |
| 2023-03-14 | 2023-03-10 | 1.271 | 165,174 | +0 | 0.01% | 210,000 |
| 2023-03-13 | 2023-03-09 | 1.296 | 165,174 | +0 | 0.01% | 214,000 |
| 2023-03-10 | 2023-03-08 | 1.296 | 165,174 | +0 | 0.01% | 214,000 |
| 2023-03-09 | 2023-03-07 | 1.296 | 165,174 | +0 | 0.01% | 214,000 |
| 2023-03-08 | 2023-03-06 | 1.308 | 165,174 | +0 | 0.01% | 216,000 |
| 2023-03-07 | 2023-03-03 | 1.308 | 165,174 | +0 | 0.01% | 216,000 |
| 2023-03-06 | 2023-03-02 | 1.296 | 165,174 | +0 | 0.01% | 214,000 |
| 2023-03-03 | 2023-03-01 | 1.259 | 165,174 | +0 | 0.01% | 208,000 |
| 2023-03-02 | 2023-02-28 | 1.235 | 165,174 | +0 | 0.01% | 204,000 |
| 2023-03-01 | 2023-02-27 | 1.247 | 165,174 | +0 | 0.01% | 206,000 |
| 2023-02-28 | 2023-02-24 | 1.259 | 165,174 | +0 | 0.01% | 208,000 |
| 2023-02-27 | 2023-02-23 | 1.283 | 165,174 | +0 | 0.01% | 212,000 |
| 2023-02-24 | 2023-02-22 | 1.283 | 165,174 | +0 | 0.01% | 212,000 |
| 2023-02-23 | 2023-02-21 | 1.283 | 165,174 | +0 | 0.01% | 212,000 |
| 2023-02-22 | 2023-02-20 | 1.283 | 165,174 | +0 | 0.01% | 212,000 |
| 2023-02-21 | 2023-02-17 | 1.271 | 165,174 | +0 | 0.01% | 210,000 |
| 2023-02-20 | 2023-02-16 | 1.283 | 165,174 | +0 | 0.01% | 212,000 |
| 2023-02-17 | 2023-02-15 | 1.283 | 165,174 | +0 | 0.01% | 212,000 |
| 2023-02-16 | 2023-02-14 | 1.296 | 165,174 | +0 | 0.01% | 214,000 |
| 2023-02-15 | 2023-02-13 | 1.296 | 165,174 | +0 | 0.01% | 214,000 |
| 2023-02-14 | 2023-02-10 | 1.308 | 165,174 | +0 | 0.01% | 216,000 |
| 2023-02-13 | 2023-02-09 | 1.320 | 165,174 | +0 | 0.01% | 218,000 |
| 2023-02-10 | 2023-02-08 | 1.320 | 165,174 | +0 | 0.01% | 218,000 |
| 2023-02-09 | 2023-02-07 | 1.320 | 165,174 | +0 | 0.01% | 218,000 |
| 2023-02-08 | 2023-02-06 | 1.308 | 165,174 | +0 | 0.01% | 216,000 |
| 2023-02-07 | 2023-02-03 | 1.320 | 165,174 | +0 | 0.01% | 218,000 |
| 2023-02-06 | 2023-02-02 | 1.332 | 165,174 | +0 | 0.01% | 220,000 |
| 2023-02-03 | 2023-02-01 | 1.344 | 165,174 | +0 | 0.01% | 222,000 |
| 2023-02-02 | 2023-01-31 | 1.308 | 165,174 | +0 | 0.01% | 216,000 |
| 2023-02-01 | 2023-01-30 | 1.296 | 165,174 | +0 | 0.01% | 214,000 |
| 2023-01-31 | 2023-01-27 | 1.332 | 165,174 | +0 | 0.01% | 220,000 |
| 2023-01-30 | 2023-01-26 | 1.320 | 165,174 | +0 | 0.01% | 218,000 |
| 2023-01-27 | 2023-01-20 | 1.296 | 165,174 | +0 | 0.01% | 214,000 |
| 2023-01-26 | 2023-01-19 | 1.283 | 165,174 | +0 | 0.01% | 212,000 |
| 2023-01-20 | 2023-01-18 | 1.271 | 165,174 | +0 | 0.01% | 210,000 |
| 2023-01-19 | 2023-01-17 | 1.283 | 165,174 | +0 | 0.01% | 212,000 |
| 2023-01-18 | 2023-01-16 | 1.296 | 165,174 | +0 | 0.01% | 214,000 |
| 2023-01-17 | 2023-01-13 | 1.283 | 165,174 | +0 | 0.01% | 212,000 |
| 2023-01-16 | 2023-01-12 | 1.271 | 165,174 | +0 | 0.01% | 210,000 |
| 2023-01-13 | 2023-01-11 | 1.283 | 165,174 | +0 | 0.01% | 212,000 |
| 2023-01-12 | 2023-01-10 | 1.271 | 165,174 | +0 | 0.01% | 210,000 |
| 2023-01-11 | 2023-01-09 | 1.283 | 165,174 | +0 | 0.01% | 212,000 |
| 2023-01-10 | 2023-01-06 | 1.259 | 165,174 | +0 | 0.01% | 208,000 |
| 2023-01-09 | 2023-01-05 | 1.271 | 165,174 | +0 | 0.01% | 210,000 |
| 2023-01-06 | 2023-01-04 | 1.271 | 165,174 | +0 | 0.01% | 210,000 |
| 2023-01-05 | 2023-01-03 | 1.259 | 165,174 | +0 | 0.01% | 208,000 |
| 2023-01-04 | 2022-12-30 | 1.259 | 165,174 | +0 | 0.01% | 208,000 |
| 2023-01-03 | 2022-12-29 | 1.247 | 165,174 | +0 | 0.01% | 206,000 |
| 2022-12-30 | 2022-12-28 | 1.271 | 165,174 | +0 | 0.01% | 210,000 |
| 2022-12-29 | 2022-12-23 | 1.259 | 165,174 | +0 | 0.01% | 208,000 |
| 2022-12-28 | 2022-12-22 | 1.259 | 165,174 | +0 | 0.01% | 208,000 |
| 2022-12-23 | 2022-12-21 | 1.259 | 165,174 | +0 | 0.01% | 208,000 |
| 2022-12-22 | 2022-12-20 | 1.247 | 165,174 | +0 | 0.01% | 206,000 |
| 2022-12-21 | 2022-12-19 | 1.271 | 165,174 | +0 | 0.01% | 210,000 |
| 2022-12-20 | 2022-12-16 | 1.271 | 165,174 | +0 | 0.01% | 210,000 |
| 2022-12-19 | 2022-12-15 | 1.283 | 165,174 | +0 | 0.01% | 212,000 |
| 2022-12-16 | 2022-12-14 | 1.308 | 165,174 | +0 | 0.01% | 216,000 |
| 2022-12-15 | 2022-12-13 | 1.296 | 165,174 | +0 | 0.01% | 214,000 |
| 2022-12-14 | 2022-12-12 | 1.308 | 165,174 | +0 | 0.01% | 216,000 |
| 2022-12-13 | 2022-12-09 | 1.308 | 165,174 | +0 | 0.01% | 216,000 |
| 2022-12-12 | 2022-12-08 | 1.308 | 165,174 | +0 | 0.01% | 216,000 |
| 2022-12-09 | 2022-12-07 | 1.308 | 165,174 | +0 | 0.01% | 216,000 |
| 2022-12-08 | 2022-12-06 | 1.344 | 165,174 | +0 | 0.01% | 222,000 |
| 2022-12-07 | 2022-12-05 | 1.332 | 165,174 | +0 | 0.01% | 220,000 |
| 2022-12-06 | 2022-12-02 | 1.247 | 165,174 | +0 | 0.01% | 206,000 |
| 2022-12-05 | 2022-12-01 | 1.283 | 165,174 | +0 | 0.01% | 212,000 |
| 2022-12-02 | 2022-11-30 | 1.283 | 165,174 | +0 | 0.01% | 212,000 |
| 2022-12-01 | 2022-11-29 | 1.247 | 165,174 | +0 | 0.01% | 206,000 |
| 2022-11-30 | 2022-11-28 | 1.235 | 165,174 | +0 | 0.01% | 204,000 |
| 2022-11-29 | 2022-11-25 | 1.247 | 165,174 | +0 | 0.01% | 206,000 |
| 2022-11-28 | 2022-11-24 | 1.235 | 165,174 | +0 | 0.01% | 204,000 |
| 2022-11-25 | 2022-11-23 | 1.235 | 165,174 | +0 | 0.01% | 204,000 |
| 2022-11-24 | 2022-11-22 | 1.211 | 165,174 | +0 | 0.01% | 200,000 |
| 2022-11-23 | 2022-11-21 | 1.175 | 165,174 | +0 | 0.01% | 194,000 |
| 2022-11-22 | 2022-11-18 | 1.175 | 165,174 | +0 | 0.01% | 194,000 |
| 2022-11-21 | 2022-11-17 | 1.211 | 165,174 | +0 | 0.01% | 200,000 |
| 2022-11-18 | 2022-11-16 | 1.223 | 165,174 | +0 | 0.01% | 202,000 |
| 2022-11-17 | 2022-11-15 | 1.223 | 165,174 | +0 | 0.01% | 202,000 |
| 2022-11-16 | 2022-11-14 | 1.187 | 165,174 | +0 | 0.01% | 196,000 |
| 2022-11-15 | 2022-11-11 | 1.175 | 165,174 | +0 | 0.01% | 194,000 |
| 2022-11-14 | 2022-11-10 | 1.150 | 165,174 | +0 | 0.01% | 190,000 |
| 2022-11-11 | 2022-11-09 | 1.162 | 165,174 | +0 | 0.01% | 192,000 |
| 2022-11-10 | 2022-11-08 | 1.175 | 165,174 | +0 | 0.01% | 194,000 |
| 2022-11-09 | 2022-11-07 | 1.187 | 165,174 | +0 | 0.01% | 196,000 |
| 2022-11-08 | 2022-11-04 | 1.162 | 165,174 | +0 | 0.01% | 192,000 |
| 2022-11-07 | 2022-11-03 | 1.078 | 165,174 | +0 | 0.01% | 178,000 |
| 2022-11-04 | 2022-11-02 | 1.126 | 165,174 | +0 | 0.01% | 186,000 |
| 2022-11-03 | 2022-11-01 | 1.126 | 165,174 | +0 | 0.01% | 186,000 |
| 2022-11-02 | 2022-10-31 | 1.102 | 165,174 | +0 | 0.01% | 182,000 |
| 2022-11-01 | 2022-10-28 | 1.162 | 165,174 | +0 | 0.01% | 192,000 |
| 2022-10-31 | 2022-10-27 | 1.187 | 165,174 | +0 | 0.01% | 196,000 |
| 2022-10-28 | 2022-10-26 | 1.175 | 165,174 | +0 | 0.01% | 194,000 |
| 2022-10-27 | 2022-10-25 | 1.187 | 165,174 | +0 | 0.01% | 196,000 |
| 2022-10-26 | 2022-10-24 | 1.187 | 165,174 | +0 | 0.01% | 196,000 |
| 2022-10-25 | 2022-10-21 | 1.211 | 165,174 | +0 | 0.01% | 200,000 |
| 2022-10-24 | 2022-10-20 | 1.187 | 165,174 | +0 | 0.01% | 196,000 |
| 2022-10-21 | 2022-10-19 | 1.235 | 165,174 | +0 | 0.01% | 204,000 |
| 2022-10-20 | 2022-10-18 | 1.211 | 165,174 | +0 | 0.01% | 200,000 |
| 2022-10-19 | 2022-10-17 | 1.199 | 165,174 | +0 | 0.01% | 198,000 |
| 2022-10-18 | 2022-10-14 | 1.223 | 165,174 | +0 | 0.01% | 202,000 |
| 2022-10-17 | 2022-10-13 | 1.199 | 165,174 | +0 | 0.01% | 198,000 |
| 2022-10-14 | 2022-10-12 | 1.211 | 165,174 | +0 | 0.01% | 200,000 |
| 2022-10-13 | 2022-10-11 | 1.199 | 165,174 | +0 | 0.01% | 198,000 |
| 2022-10-12 | 2022-10-10 | 1.223 | 165,174 | +0 | 0.01% | 202,000 |
| 2022-10-11 | 2022-10-07 | 1.308 | 165,174 | +0 | 0.01% | 216,000 |
| 2022-10-10 | 2022-10-06 | 1.283 | 165,174 | +0 | 0.01% | 212,000 |
| 2022-10-07 | 2022-10-05 | 1.247 | 165,174 | +0 | 0.01% | 206,000 |
| 2022-10-06 | 2022-10-03 | 1.187 | 165,174 | +0 | 0.01% | 196,000 |
| 2022-10-05 | 2022-09-30 | 1.199 | 165,174 | +0 | 0.01% | 198,000 |
| 2022-10-03 | 2022-09-29 | 1.211 | 165,174 | +0 | 0.01% | 200,000 |
| 2022-09-30 | 2022-09-28 | 1.235 | 165,174 | +0 | 0.01% | 204,000 |
| 2022-09-29 | 2022-09-27 | 1.271 | 165,174 | +0 | 0.01% | 210,000 |
| 2022-09-28 | 2022-09-26 | 1.271 | 165,174 | +0 | 0.01% | 210,000 |
| 2022-09-27 | 2022-09-23 | 1.296 | 165,174 | +0 | 0.01% | 214,000 |
| 2022-09-26 | 2022-09-22 | 1.308 | 165,174 | +0 | 0.01% | 216,000 |
| 2022-09-23 | 2022-09-21 | 1.308 | 165,174 | +0 | 0.01% | 216,000 |
| 2022-09-22 | 2022-09-20 | 1.271 | 165,174 | +0 | 0.01% | 210,000 |
| 2022-09-21 | 2022-09-19 | 1.283 | 165,174 | +0 | 0.01% | 212,000 |
| 2022-09-20 | 2022-09-16 | 1.271 | 165,174 | +0 | 0.01% | 210,000 |
| 2022-09-19 | 2022-09-15 | 1.332 | 165,174 | +0 | 0.01% | 220,000 |
| 2022-09-16 | 2022-09-14 | 1.356 | 165,174 | +0 | 0.01% | 224,000 |
| 2022-09-15 | 2022-09-13 | 1.380 | 165,174 | +0 | 0.01% | 228,000 |
| 2022-09-14 | 2022-09-09 | 1.380 | 165,174 | +0 | 0.01% | 228,000 |
| 2022-09-13 | 2022-09-08 | 1.368 | 165,174 | +0 | 0.01% | 226,000 |
| 2022-09-09 | 2022-09-07 | 1.380 | 165,174 | +0 | 0.01% | 228,000 |
| 2022-09-08 | 2022-09-06 | 1.380 | 165,174 | +0 | 0.01% | 228,000 |
| 2022-09-07 | 2022-09-05 | 1.380 | 165,174 | +0 | 0.01% | 228,000 |
| 2022-09-06 | 2022-09-02 | 1.392 | 165,174 | +0 | 0.01% | 230,000 |
| 2022-09-05 | 2022-09-01 | 1.429 | 165,174 | +0 | 0.01% | 236,000 |
| 2022-09-02 | 2022-08-31 | 1.441 | 165,174 | +0 | 0.01% | 238,000 |
| 2022-09-01 | 2022-08-30 | 1.526 | 165,174 | +0 | 0.01% | 252,000 |
| 2022-08-31 | 2022-08-29 | 1.538 | 165,174 | +0 | 0.01% | 254,000 |
| 2022-08-30 | 2022-08-26 | 1.550 | 165,174 | +0 | 0.01% | 256,000 |
| 2022-08-29 | 2022-08-25 | 1.550 | 165,174 | +0 | 0.01% | 256,000 |
| 2022-08-26 | 2022-08-24 | 1.514 | 165,174 | +0 | 0.01% | 250,000 |
| 2022-08-25 | 2022-08-23 | 1.550 | 165,174 | +0 | 0.01% | 256,000 |
| 2022-08-24 | 2022-08-22 | 1.526 | 165,174 | +0 | 0.01% | 252,000 |
| 2022-08-23 | 2022-08-19 | 1.489 | 165,174 | +0 | 0.01% | 246,000 |
| 2022-08-22 | 2022-08-18 | 1.465 | 165,174 | +0 | 0.01% | 242,000 |
| 2022-08-19 | 2022-08-17 | 1.465 | 165,174 | +0 | 0.01% | 242,000 |
| 2022-08-18 | 2022-08-16 | 1.453 | 165,174 | +0 | 0.01% | 240,000 |
| 2022-08-17 | 2022-08-15 | 1.465 | 165,174 | +0 | 0.01% | 242,000 |
| 2022-08-16 | 2022-08-12 | 1.501 | 165,174 | +0 | 0.01% | 248,000 |
| 2022-08-15 | 2022-08-11 | 1.477 | 165,174 | +0 | 0.01% | 244,000 |
| 2022-08-12 | 2022-08-10 | 1.465 | 165,174 | +0 | 0.01% | 242,000 |
| 2022-08-11 | 2022-08-09 | 1.489 | 165,174 | +0 | 0.01% | 246,000 |
| 2022-08-10 | 2022-08-08 | 1.477 | 165,174 | +0 | 0.01% | 244,000 |
| 2022-08-09 | 2022-08-05 | 1.465 | 165,174 | +0 | 0.01% | 242,000 |
| 2022-08-08 | 2022-08-04 | 1.429 | 165,174 | +0 | 0.01% | 236,000 |
| 2022-08-05 | 2022-08-03 | 1.417 | 165,174 | +0 | 0.01% | 234,000 |
| 2022-08-04 | 2022-08-02 | 1.441 | 165,174 | +0 | 0.01% | 238,000 |
| 2022-08-03 | 2022-08-01 | 1.489 | 165,174 | +0 | 0.01% | 246,000 |
| 2022-08-02 | 2022-07-29 | 1.538 | 165,174 | +0 | 0.01% | 254,000 |
| 2022-08-01 | 2022-07-28 | 1.586 | 165,174 | +0 | 0.01% | 262,000 |
| 2022-07-29 | 2022-07-27 | 2.275 | 165,174 | +0 | 0.01% | 375,765 |
| 2022-07-28 | 2022-07-26 | 2.275 | 165,174 | +28,029 | 0.01% | 375,765 |
| 2022-07-27 | 2022-07-25 | 2.304 | 137,145 | +0 | 0.01% | 316,000 |
| 2022-07-26 | 2022-07-22 | 2.319 | 137,145 | +0 | 0.01% | 318,000 |
| 2022-07-25 | 2022-07-21 | 2.290 | 137,145 | +0 | 0.01% | 314,000 |
| 2022-07-22 | 2022-07-20 | 2.333 | 137,145 | +0 | 0.01% | 320,000 |
| 2022-07-21 | 2022-07-19 | 2.304 | 137,145 | +0 | 0.01% | 316,000 |
| 2022-07-20 | 2022-07-18 | 2.275 | 137,145 | +0 | 0.01% | 312,000 |
| 2022-07-19 | 2022-07-15 | 2.231 | 137,145 | +0 | 0.01% | 306,000 |
| 2022-07-18 | 2022-07-14 | 2.246 | 137,145 | +0 | 0.01% | 308,000 |
| 2022-07-15 | 2022-07-13 | 2.260 | 137,145 | +0 | 0.01% | 310,000 |
| 2022-07-14 | 2022-07-12 | 2.246 | 137,145 | +0 | 0.01% | 308,000 |
| 2022-07-13 | 2022-07-11 | 2.290 | 137,145 | +0 | 0.01% | 314,000 |
| 2022-07-12 | 2022-07-08 | 2.290 | 137,145 | +0 | 0.01% | 314,000 |
| 2022-07-11 | 2022-07-07 | 2.275 | 137,145 | +0 | 0.01% | 312,000 |
| 2022-07-08 | 2022-07-06 | 2.275 | 137,145 | +0 | 0.01% | 312,000 |
| 2022-07-07 | 2022-07-05 | 2.304 | 137,145 | +0 | 0.01% | 316,000 |
| 2022-07-06 | 2022-07-04 | 2.290 | 137,145 | +0 | 0.01% | 314,000 |
| 2022-07-05 | 2022-06-30 | 2.290 | 137,145 | +0 | 0.01% | 314,000 |
| 2022-07-04 | 2022-06-29 | 2.304 | 137,145 | +0 | 0.01% | 316,000 |
| 2022-06-30 | 2022-06-28 | 2.333 | 137,145 | +0 | 0.01% | 320,000 |
| 2022-06-29 | 2022-06-27 | 2.275 | 137,145 | +0 | 0.01% | 312,000 |
| 2022-06-28 | 2022-06-24 | 2.260 | 137,145 | +0 | 0.01% | 310,000 |
| 2022-06-27 | 2022-06-23 | 2.290 | 137,145 | +0 | 0.01% | 314,000 |
| 2022-06-24 | 2022-06-22 | 2.275 | 137,145 | +0 | 0.01% | 312,000 |
| 2022-06-23 | 2022-06-21 | 2.290 | 137,145 | +0 | 0.01% | 314,000 |
| 2022-06-22 | 2022-06-20 | 2.260 | 137,145 | +0 | 0.01% | 310,000 |
| 2022-06-21 | 2022-06-17 | 2.260 | 137,145 | +0 | 0.01% | 310,000 |
| 2022-06-20 | 2022-06-16 | 2.290 | 137,145 | +0 | 0.01% | 314,000 |
| 2022-06-17 | 2022-06-15 | 2.319 | 137,145 | +0 | 0.01% | 318,000 |
| 2022-06-16 | 2022-06-14 | 2.304 | 137,145 | +0 | 0.01% | 316,000 |
| 2022-06-15 | 2022-06-13 | 2.304 | 137,145 | +0 | 0.01% | 316,000 |
| 2022-06-14 | 2022-06-10 | 2.319 | 137,145 | +0 | 0.01% | 318,000 |
| 2022-06-13 | 2022-06-09 | 2.333 | 137,145 | +0 | 0.01% | 320,000 |
| 2022-06-10 | 2022-06-08 | 2.392 | 137,145 | +0 | 0.01% | 328,000 |
| 2022-06-09 | 2022-06-07 | 2.392 | 137,145 | +0 | 0.01% | 328,000 |
| 2022-06-08 | 2022-06-06 | 2.377 | 137,145 | +0 | 0.01% | 326,000 |
| 2022-06-07 | 2022-06-02 | 2.377 | 137,145 | +0 | 0.01% | 326,000 |
| 2022-06-06 | 2022-06-01 | 2.362 | 137,145 | +0 | 0.01% | 324,000 |
| 2022-06-02 | 2022-05-31 | 2.348 | 137,145 | +0 | 0.01% | 322,000 |
| 2022-06-01 | 2022-05-30 | 2.319 | 137,145 | +0 | 0.01% | 318,000 |
| 2022-05-31 | 2022-05-27 | 2.290 | 137,145 | +0 | 0.01% | 314,000 |
| 2022-05-30 | 2022-05-26 | 2.304 | 137,145 | +0 | 0.01% | 316,000 |
| 2022-05-27 | 2022-05-25 | 2.290 | 137,145 | +0 | 0.01% | 314,000 |
| 2022-05-26 | 2022-05-24 | 2.246 | 137,145 | +0 | 0.01% | 308,000 |
| 2022-05-25 | 2022-05-23 | 2.304 | 137,145 | +0 | 0.01% | 316,000 |
| 2022-05-24 | 2022-05-20 | 2.246 | 137,145 | +0 | 0.01% | 308,000 |
| 2022-05-23 | 2022-05-19 | 2.158 | 137,145 | +0 | 0.01% | 296,000 |
| 2022-05-20 | 2022-05-18 | 2.173 | 137,145 | +0 | 0.01% | 298,000 |
| 2022-05-19 | 2022-05-17 | 2.217 | 137,145 | +0 | 0.01% | 304,000 |
| 2022-05-18 | 2022-05-16 | 2.173 | 137,145 | +0 | 0.01% | 298,000 |
| 2022-05-17 | 2022-05-13 | 2.158 | 137,145 | +0 | 0.01% | 296,000 |
| 2022-05-16 | 2022-05-12 | 2.115 | 137,145 | +0 | 0.01% | 290,000 |
| 2022-05-13 | 2022-05-11 | 2.173 | 137,145 | +0 | 0.01% | 298,000 |
| 2022-05-12 | 2022-05-10 | 2.187 | 137,145 | +0 | 0.01% | 300,000 |
| 2022-05-11 | 2022-05-06 | 2.231 | 137,145 | +0 | 0.01% | 306,000 |
| 2022-05-10 | 2022-05-05 | 2.304 | 137,145 | +0 | 0.01% | 316,000 |
| 2022-05-06 | 2022-05-04 | 2.275 | 137,145 | +0 | 0.01% | 312,000 |
| 2022-05-05 | 2022-05-03 | 2.290 | 137,145 | +0 | 0.01% | 314,000 |
| 2022-05-04 | 2022-04-29 | 2.275 | 137,145 | +0 | 0.01% | 312,000 |
| 2022-05-03 | 2022-04-28 | 2.246 | 137,145 | +0 | 0.01% | 308,000 |
| 2022-04-29 | 2022-04-27 | 2.202 | 137,145 | +0 | 0.01% | 302,000 |
| 2022-04-28 | 2022-04-26 | 2.173 | 137,145 | +0 | 0.01% | 298,000 |
| 2022-04-27 | 2022-04-25 | 2.187 | 137,145 | +0 | 0.01% | 300,000 |
| 2022-04-26 | 2022-04-22 | 2.275 | 137,145 | +0 | 0.01% | 312,000 |
| 2022-04-25 | 2022-04-21 | 2.246 | 137,145 | +0 | 0.01% | 308,000 |
| 2022-04-22 | 2022-04-20 | 2.290 | 137,145 | +0 | 0.01% | 314,000 |
| 2022-04-21 | 2022-04-19 | 2.319 | 137,145 | +0 | 0.01% | 318,000 |
| 2022-04-20 | 2022-04-14 | 2.362 | 137,145 | +0 | 0.01% | 324,000 |
| 2022-04-19 | 2022-04-13 | 2.319 | 137,145 | +0 | 0.01% | 318,000 |
| 2022-04-14 | 2022-04-12 | 2.304 | 137,145 | +0 | 0.01% | 316,000 |
| 2022-04-13 | 2022-04-11 | 2.275 | 137,145 | +0 | 0.01% | 312,000 |
| 2022-04-12 | 2022-04-08 | 2.319 | 137,145 | +0 | 0.01% | 318,000 |
| 2022-04-11 | 2022-04-07 | 2.304 | 137,145 | +0 | 0.01% | 316,000 |
| 2022-04-08 | 2022-04-06 | 2.377 | 137,145 | +0 | 0.01% | 326,000 |
| 2022-04-07 | 2022-04-04 | 2.435 | 137,145 | +0 | 0.01% | 334,000 |
| 2022-04-06 | 2022-04-01 | 2.333 | 137,145 | +0 | 0.01% | 320,000 |
| 2022-04-04 | 2022-03-31 | 2.319 | 137,145 | +0 | 0.01% | 318,000 |
| 2022-04-01 | 2022-03-30 | 1.998 | 137,145 | +0 | 0.01% | 274,000 |
| 2022-03-31 | 2022-03-29 | 1.940 | 137,145 | +0 | 0.01% | 266,000 |
| 2022-03-30 | 2022-03-28 | 1.910 | 137,145 | +0 | 0.01% | 262,000 |
| 2022-03-29 | 2022-03-25 | 1.896 | 137,145 | +0 | 0.01% | 260,000 |
| 2022-03-28 | 2022-03-24 | 1.925 | 137,145 | +0 | 0.01% | 264,000 |
| 2022-03-25 | 2022-03-23 | 1.925 | 137,145 | +0 | 0.01% | 264,000 |
| 2022-03-24 | 2022-03-22 | 1.925 | 137,145 | +0 | 0.01% | 264,000 |
| 2022-03-23 | 2022-03-21 | 1.896 | 137,145 | +0 | 0.01% | 260,000 |
| 2022-03-22 | 2022-03-18 | 1.925 | 137,145 | +0 | 0.01% | 264,000 |
| 2022-03-21 | 2022-03-17 | 1.852 | 137,145 | +0 | 0.01% | 254,000 |
| 2022-03-18 | 2022-03-16 | 1.794 | 137,145 | +0 | 0.01% | 246,000 |
| 2022-03-17 | 2022-03-15 | 1.706 | 137,145 | +0 | 0.01% | 234,000 |
| 2022-03-16 | 2022-03-14 | 1.823 | 137,145 | +0 | 0.01% | 250,000 |
| 2022-03-15 | 2022-03-11 | 1.910 | 137,145 | +0 | 0.01% | 262,000 |
| 2022-03-14 | 2022-03-10 | 1.940 | 137,145 | +0 | 0.01% | 266,000 |
| 2022-03-11 | 2022-03-09 | 1.940 | 137,145 | +0 | 0.01% | 266,000 |
| 2022-03-10 | 2022-03-08 | 1.954 | 137,145 | +0 | 0.01% | 268,000 |
| 2022-03-09 | 2022-03-07 | 2.027 | 137,145 | +0 | 0.01% | 278,000 |
| 2022-03-08 | 2022-03-04 | 2.071 | 137,145 | +0 | 0.01% | 284,000 |
| 2022-03-07 | 2022-03-03 | 2.100 | 137,145 | +0 | 0.01% | 288,000 |
| 2022-03-04 | 2022-03-02 | 2.042 | 137,145 | +0 | 0.01% | 280,000 |
| 2022-03-03 | 2022-03-01 | 2.100 | 137,145 | +0 | 0.01% | 288,000 |
| 2022-03-02 | 2022-02-28 | 2.115 | 137,145 | +0 | 0.01% | 290,000 |
| 2022-03-01 | 2022-02-25 | 2.071 | 137,145 | +0 | 0.01% | 284,000 |
| 2022-02-28 | 2022-02-24 | 2.085 | 137,145 | +0 | 0.01% | 286,000 |
| 2022-02-25 | 2022-02-23 | 2.129 | 137,145 | +0 | 0.01% | 292,000 |
| 2022-02-24 | 2022-02-22 | 2.129 | 137,145 | +0 | 0.01% | 292,000 |
| 2022-02-23 | 2022-02-21 | 2.158 | 137,145 | +0 | 0.01% | 296,000 |
| 2022-02-22 | 2022-02-18 | 2.173 | 137,145 | +0 | 0.01% | 298,000 |
| 2022-02-21 | 2022-02-17 | 2.158 | 137,145 | +0 | 0.01% | 296,000 |
| 2022-02-18 | 2022-02-16 | 2.173 | 137,145 | +0 | 0.01% | 298,000 |
| 2022-02-17 | 2022-02-15 | 2.144 | 137,145 | +0 | 0.01% | 294,000 |
| 2022-02-16 | 2022-02-14 | 2.158 | 137,145 | +0 | 0.01% | 296,000 |
| 2022-02-15 | 2022-02-11 | 2.202 | 137,145 | +0 | 0.01% | 302,000 |
| 2022-02-14 | 2022-02-10 | 2.231 | 137,145 | +0 | 0.01% | 306,000 |
| 2022-02-11 | 2022-02-09 | 2.202 | 137,145 | +0 | 0.01% | 302,000 |
| 2022-02-10 | 2022-02-08 | 2.202 | 137,145 | +0 | 0.01% | 302,000 |
| 2022-02-09 | 2022-02-07 | 2.144 | 137,145 | +0 | 0.01% | 294,000 |
| 2022-02-08 | 2022-02-04 | 2.085 | 137,145 | +0 | 0.01% | 286,000 |
| 2022-02-07 | 2022-01-31 | 2.085 | 137,145 | +0 | 0.01% | 286,000 |
| 2022-02-04 | 2022-01-27 | 2.100 | 137,145 | +0 | 0.01% | 288,000 |
| 2022-01-28 | 2022-01-26 | 2.085 | 137,145 | +0 | 0.01% | 286,000 |
| 2022-01-27 | 2022-01-25 | 2.100 | 137,145 | +0 | 0.01% | 288,000 |
| 2022-01-26 | 2022-01-24 | 2.158 | 137,145 | +0 | 0.01% | 296,000 |
| 2022-01-25 | 2022-01-21 | 2.173 | 137,145 | +0 | 0.01% | 298,000 |
| 2022-01-24 | 2022-01-20 | 2.173 | 137,145 | +0 | 0.01% | 298,000 |
| 2022-01-21 | 2022-01-19 | 2.173 | 137,145 | +0 | 0.01% | 298,000 |
| 2022-01-20 | 2022-01-18 | 2.173 | 137,145 | +0 | 0.01% | 298,000 |
| 2022-01-19 | 2022-01-17 | 2.187 | 137,145 | +0 | 0.01% | 300,000 |
| 2022-01-18 | 2022-01-14 | 2.173 | 137,145 | +0 | 0.01% | 298,000 |
| 2022-01-17 | 2022-01-13 | 2.158 | 137,145 | +0 | 0.01% | 296,000 |
| 2022-01-14 | 2022-01-12 | 2.144 | 137,145 | +0 | 0.01% | 294,000 |
| 2022-01-13 | 2022-01-11 | 2.115 | 137,145 | +0 | 0.01% | 290,000 |
| 2022-01-12 | 2022-01-10 | 2.100 | 137,145 | +0 | 0.01% | 288,000 |
| 2022-01-11 | 2022-01-07 | 2.085 | 137,145 | +0 | 0.01% | 286,000 |
| 2022-01-10 | 2022-01-06 | 2.100 | 137,145 | +0 | 0.01% | 288,000 |
| 2022-01-07 | 2022-01-05 | 2.115 | 137,145 | +0 | 0.01% | 290,000 |
| 2022-01-06 | 2022-01-04 | 2.129 | 137,145 | +0 | 0.01% | 292,000 |
| 2022-01-05 | 2022-01-03 | 2.100 | 137,145 | +0 | 0.01% | 288,000 |
| 2022-01-04 | 2021-12-31 | 2.071 | 137,145 | +0 | 0.01% | 284,000 |
| 2022-01-03 | 2021-12-29 | 2.100 | 137,145 | +0 | 0.01% | 288,000 |
| 2021-12-30 | 2021-12-28 | 2.115 | 137,145 | +0 | 0.01% | 290,000 |
| 2021-12-29 | 2021-12-24 | 2.085 | 137,145 | +0 | 0.01% | 286,000 |
| 2021-12-28 | 2021-12-22 | 2.085 | 137,145 | +0 | 0.01% | 286,000 |
| 2021-12-23 | 2021-12-21 | 2.129 | 137,145 | +0 | 0.01% | 292,000 |
| 2021-12-22 | 2021-12-20 | 2.056 | 137,145 | +0 | 0.01% | 282,000 |
| 2021-12-21 | 2021-12-17 | 2.085 | 137,145 | +0 | 0.01% | 286,000 |
| 2021-12-20 | 2021-12-16 | 2.100 | 137,145 | +0 | 0.01% | 288,000 |
| 2021-12-17 | 2021-12-15 | 2.085 | 137,145 | +0 | 0.01% | 286,000 |
| 2021-12-16 | 2021-12-14 | 2.071 | 137,145 | +0 | 0.01% | 284,000 |
| 2021-12-15 | 2021-12-13 | 2.144 | 137,145 | +0 | 0.01% | 294,000 |
| 2021-12-14 | 2021-12-10 | 2.187 | 137,145 | +0 | 0.01% | 300,000 |
| 2021-12-13 | 2021-12-09 | 2.173 | 137,145 | +0 | 0.01% | 298,000 |
| 2021-12-10 | 2021-12-08 | 2.158 | 137,145 | +0 | 0.01% | 296,000 |
| 2021-12-09 | 2021-12-07 | 2.158 | 137,145 | +0 | 0.01% | 296,000 |
| 2021-12-08 | 2021-12-06 | 2.129 | 137,145 | +0 | 0.01% | 292,000 |
| 2021-12-07 | 2021-12-03 | 2.202 | 137,145 | +0 | 0.01% | 302,000 |
| 2021-12-06 | 2021-12-02 | 2.115 | 137,145 | +0 | 0.01% | 290,000 |
| 2021-12-03 | 2021-12-01 | 2.129 | 137,145 | +0 | 0.01% | 292,000 |
| 2021-12-02 | 2021-11-30 | 2.100 | 137,145 | +0 | 0.01% | 288,000 |
| 2021-12-01 | 2021-11-29 | 2.100 | 137,145 | +0 | 0.01% | 288,000 |
| 2021-11-30 | 2021-11-26 | 2.056 | 137,145 | +0 | 0.01% | 282,000 |
| 2021-11-29 | 2021-11-25 | 2.129 | 137,145 | +0 | 0.01% | 292,000 |
| 2021-11-26 | 2021-11-24 | 2.115 | 137,145 | +0 | 0.01% | 290,000 |
| 2021-11-25 | 2021-11-23 | 2.085 | 137,145 | +0 | 0.01% | 286,000 |
| 2021-11-24 | 2021-11-22 | 2.085 | 137,145 | +0 | 0.01% | 286,000 |
| 2021-11-23 | 2021-11-19 | 2.056 | 137,145 | +0 | 0.01% | 282,000 |
| 2021-11-22 | 2021-11-18 | 2.042 | 137,145 | +0 | 0.01% | 280,000 |
| 2021-11-19 | 2021-11-17 | 2.012 | 137,145 | +0 | 0.01% | 276,000 |
| 2021-11-18 | 2021-11-16 | 2.042 | 137,145 | +0 | 0.01% | 280,000 |
| 2021-11-17 | 2021-11-15 | 2.027 | 137,145 | +0 | 0.01% | 278,000 |
| 2021-11-16 | 2021-11-12 | 2.027 | 137,145 | +0 | 0.01% | 278,000 |
| 2021-11-15 | 2021-11-11 | 2.027 | 137,145 | +0 | 0.01% | 278,000 |
| 2021-11-12 | 2021-11-10 | 1.998 | 137,145 | +0 | 0.01% | 274,000 |
| 2021-11-11 | 2021-11-09 | 1.983 | 137,145 | +0 | 0.01% | 272,000 |
| 2021-11-10 | 2021-11-08 | 1.983 | 137,145 | +0 | 0.01% | 272,000 |
| 2021-11-09 | 2021-11-05 | 1.998 | 137,145 | +0 | 0.01% | 274,000 |
| 2021-11-08 | 2021-11-04 | 2.085 | 137,145 | +0 | 0.01% | 286,000 |
| 2021-11-05 | 2021-11-03 | 2.071 | 137,145 | +0 | 0.01% | 284,000 |
| 2021-11-04 | 2021-11-02 | 2.071 | 137,145 | +0 | 0.01% | 284,000 |
| 2021-11-03 | 2021-11-01 | 2.144 | 137,145 | +0 | 0.01% | 294,000 |
| 2021-11-02 | 2021-10-29 | 2.202 | 137,145 | +0 | 0.01% | 302,000 |
| 2021-11-01 | 2021-10-28 | 2.129 | 137,145 | +0 | 0.01% | 292,000 |
| 2021-10-29 | 2021-10-27 | 2.144 | 137,145 | +0 | 0.01% | 294,000 |
| 2021-10-28 | 2021-10-26 | 2.158 | 137,145 | +0 | 0.01% | 296,000 |
| 2021-10-27 | 2021-10-25 | 2.187 | 137,145 | +0 | 0.01% | 300,000 |
| 2021-10-26 | 2021-10-22 | 2.144 | 137,145 | +0 | 0.01% | 294,000 |
| 2021-10-25 | 2021-10-21 | 2.187 | 137,145 | +0 | 0.01% | 300,000 |
| 2021-10-22 | 2021-10-20 | 2.202 | 137,145 | +0 | 0.01% | 302,000 |
| 2021-10-21 | 2021-10-19 | 2.260 | 137,145 | +0 | 0.01% | 310,000 |
| 2021-10-20 | 2021-10-18 | 2.187 | 137,145 | +0 | 0.01% | 300,000 |
| 2021-10-19 | 2021-10-15 | 2.129 | 137,145 | +0 | 0.01% | 292,000 |
| 2021-10-18 | 2021-10-12 | 2.158 | 137,145 | +0 | 0.01% | 296,000 |
| 2021-10-15 | 2021-10-11 | 2.217 | 137,145 | +0 | 0.01% | 304,000 |
| 2021-10-12 | 2021-10-08 | 2.187 | 137,145 | +0 | 0.01% | 300,000 |
| 2021-10-11 | 2021-10-07 | 2.187 | 137,145 | +0 | 0.01% | 300,000 |
| 2021-10-08 | 2021-10-06 | 2.187 | 137,145 | +0 | 0.01% | 300,000 |
| 2021-10-07 | 2021-10-05 | 2.202 | 137,145 | +0 | 0.01% | 302,000 |
| 2021-10-06 | 2021-10-04 | 2.173 | 137,145 | +0 | 0.01% | 298,000 |
| 2021-10-05 | 2021-09-30 | 2.260 | 137,145 | +0 | 0.01% | 310,000 |
| 2021-10-04 | 2021-09-29 | 2.187 | 137,145 | +0 | 0.01% | 300,000 |
| 2021-09-30 | 2021-09-28 | 2.275 | 137,145 | +0 | 0.01% | 312,000 |
| 2021-09-29 | 2021-09-27 | 2.246 | 137,145 | +0 | 0.01% | 308,000 |
| 2021-09-28 | 2021-09-24 | 2.450 | 137,145 | +0 | 0.01% | 336,000 |
| 2021-09-27 | 2021-09-23 | 2.435 | 137,145 | +0 | 0.01% | 334,000 |
| 2021-09-24 | 2021-09-21 | 2.362 | 137,145 | +0 | 0.01% | 324,000 |
| 2021-09-23 | 2021-09-20 | 2.319 | 137,145 | +0 | 0.01% | 318,000 |
| 2021-09-21 | 2021-09-17 | 2.406 | 137,145 | +0 | 0.01% | 330,000 |
| 2021-09-20 | 2021-09-16 | 2.435 | 137,145 | +0 | 0.01% | 334,000 |
| 2021-09-17 | 2021-09-15 | 2.523 | 137,145 | +0 | 0.01% | 346,000 |
| 2021-09-16 | 2021-09-14 | 2.523 | 137,145 | +0 | 0.01% | 346,000 |
| 2021-09-15 | 2021-09-13 | 2.756 | 137,145 | +0 | 0.01% | 378,000 |
| 2021-09-14 | 2021-09-10 | 2.610 | 137,145 | +0 | 0.01% | 358,000 |
| 2021-09-13 | 2021-09-09 | 2.596 | 137,145 | +0 | 0.01% | 356,000 |
| 2021-09-10 | 2021-09-08 | 2.640 | 137,145 | +0 | 0.01% | 362,000 |
| 2021-09-09 | 2021-09-07 | 2.523 | 137,145 | +0 | 0.01% | 346,000 |
| 2021-09-08 | 2021-09-06 | 2.421 | 137,145 | +0 | 0.01% | 332,000 |
| 2021-09-07 | 2021-09-03 | 2.421 | 137,145 | +0 | 0.01% | 332,000 |
| 2021-09-06 | 2021-09-02 | 2.377 | 137,145 | +0 | 0.01% | 326,000 |
| 2021-09-03 | 2021-09-01 | 2.362 | 137,145 | +0 | 0.01% | 324,000 |
| 2021-09-02 | 2021-08-31 | 2.392 | 137,145 | +0 | 0.01% | 328,000 |
| 2021-09-01 | 2021-08-30 | 2.479 | 137,145 | +0 | 0.01% | 340,000 |
| 2021-08-31 | 2021-08-27 | 2.392 | 137,145 | +0 | 0.01% | 328,000 |
| 2021-08-30 | 2021-08-26 | 2.348 | 137,145 | +0 | 0.01% | 322,000 |
| 2021-08-27 | 2021-08-25 | 2.319 | 137,145 | +0 | 0.01% | 318,000 |
| 2021-08-26 | 2021-08-24 | 2.246 | 137,145 | +0 | 0.01% | 308,000 |
| 2021-08-25 | 2021-08-23 | 2.158 | 137,145 | +0 | 0.01% | 296,000 |
| 2021-08-24 | 2021-08-20 | 2.085 | 137,145 | +0 | 0.01% | 286,000 |
| 2021-08-23 | 2021-08-19 | 2.115 | 137,145 | +0 | 0.01% | 290,000 |
| 2021-08-20 | 2021-08-18 | 2.158 | 137,145 | +0 | 0.01% | 296,000 |
| 2021-08-19 | 2021-08-17 | 2.115 | 137,145 | +0 | 0.01% | 290,000 |
| 2021-08-18 | 2021-08-16 | 2.217 | 137,145 | +0 | 0.01% | 304,000 |
| 2021-08-17 | 2021-08-13 | 2.246 | 137,145 | +0 | 0.01% | 308,000 |
| 2021-08-16 | 2021-08-12 | 2.290 | 137,145 | +0 | 0.01% | 314,000 |
| 2021-08-13 | 2021-08-11 | 2.231 | 137,145 | +0 | 0.01% | 306,000 |
| 2021-08-12 | 2021-08-10 | 2.187 | 137,145 | +0 | 0.01% | 300,000 |
| 2021-08-11 | 2021-08-09 | 2.187 | 137,145 | +0 | 0.01% | 300,000 |
| 2021-08-10 | 2021-08-06 | 2.173 | 137,145 | +0 | 0.01% | 298,000 |
| 2021-08-09 | 2021-08-05 | 2.129 | 137,145 | +0 | 0.01% | 292,000 |
| 2021-08-06 | 2021-08-04 | 2.173 | 137,145 | +0 | 0.01% | 298,000 |
| 2021-08-05 | 2021-08-03 | 2.231 | 137,145 | +0 | 0.01% | 306,000 |
| 2021-08-04 | 2021-08-02 | 2.217 | 137,145 | +0 | 0.01% | 304,000 |
| 2021-08-03 | 2021-07-30 | 2.115 | 137,145 | +0 | 0.01% | 290,000 |
| 2021-08-02 | 2021-07-29 | 2.085 | 137,145 | +0 | 0.01% | 286,000 |
| 2021-07-30 | 2021-07-28 | 2.071 | 137,145 | +0 | 0.01% | 284,000 |
| 2021-07-29 | 2021-07-27 | 2.145 | 137,145 | +0 | 0.01% | 294,126 |
| 2021-07-28 | 2021-07-26 | 2.283 | 137,145 | +6,587 | 0.01% | 313,035 |
| 2021-07-27 | 2021-07-23 | 2.344 | 130,558 | +0 | 0.01% | 306,000 |
| 2021-07-26 | 2021-07-22 | 2.451 | 130,558 | +0 | 0.01% | 320,000 |
| 2021-07-23 | 2021-07-21 | 2.359 | 130,558 | +0 | 0.01% | 308,000 |
| 2021-07-22 | 2021-07-20 | 2.344 | 130,558 | +0 | 0.01% | 306,000 |
| 2021-07-21 | 2021-07-19 | 2.436 | 130,558 | +0 | 0.01% | 318,000 |
| 2021-07-20 | 2021-07-16 | 2.466 | 130,558 | +0 | 0.01% | 322,000 |
| 2021-07-19 | 2021-07-15 | 2.466 | 130,558 | +0 | 0.01% | 322,000 |
| 2021-07-16 | 2021-07-14 | 2.482 | 130,558 | +0 | 0.01% | 324,000 |
| 2021-07-15 | 2021-07-13 | 2.558 | 130,558 | +0 | 0.01% | 334,000 |
| 2021-07-14 | 2021-07-12 | 2.512 | 130,558 | +0 | 0.01% | 328,000 |
| 2021-07-13 | 2021-07-09 | 2.574 | 130,558 | +0 | 0.01% | 336,000 |
| 2021-07-12 | 2021-07-08 | 2.727 | 130,558 | +0 | 0.01% | 356,000 |
| 2021-07-09 | 2021-07-07 | 2.941 | 130,558 | +0 | 0.01% | 384,000 |
| 2021-07-08 | 2021-07-06 | 2.773 | 130,558 | +0 | 0.01% | 362,000 |
| 2021-07-07 | 2021-07-05 | 2.834 | 130,558 | +0 | 0.01% | 370,000 |
| 2021-07-06 | 2021-07-02 | 2.681 | 130,558 | +0 | 0.01% | 350,000 |
| 2021-07-05 | 2021-06-30 | 2.543 | 130,558 | +0 | 0.01% | 332,000 |
| 2021-07-02 | 2021-06-29 | 2.466 | 130,558 | +0 | 0.01% | 322,000 |
| 2021-06-30 | 2021-06-28 | 2.528 | 130,558 | +0 | 0.01% | 330,000 |
| 2021-06-29 | 2021-06-25 | 2.543 | 130,558 | +0 | 0.01% | 332,000 |
| 2021-06-28 | 2021-06-24 | 2.558 | 130,558 | +0 | 0.01% | 334,000 |
| 2021-06-25 | 2021-06-23 | 2.512 | 130,558 | +0 | 0.01% | 328,000 |
| 2021-06-24 | 2021-06-22 | 2.466 | 130,558 | +0 | 0.01% | 322,000 |
| 2021-06-23 | 2021-06-21 | 2.405 | 130,558 | +0 | 0.01% | 314,000 |
| 2021-06-22 | 2021-06-18 | 2.405 | 130,558 | +0 | 0.01% | 314,000 |
| 2021-06-21 | 2021-06-17 | 2.390 | 130,558 | +0 | 0.01% | 312,000 |
| 2021-06-18 | 2021-06-16 | 2.298 | 130,558 | +0 | 0.01% | 300,000 |
| 2021-06-17 | 2021-06-15 | 2.436 | 130,558 | +0 | 0.01% | 318,000 |
| 2021-06-16 | 2021-06-11 | 2.436 | 130,558 | +0 | 0.01% | 318,000 |
| 2021-06-15 | 2021-06-10 | 2.451 | 130,558 | +0 | 0.01% | 320,000 |
| 2021-06-11 | 2021-06-09 | 2.298 | 130,558 | +0 | 0.01% | 300,000 |
| 2021-06-10 | 2021-06-08 | 2.267 | 130,558 | +0 | 0.01% | 296,000 |
| 2021-06-09 | 2021-06-07 | 2.298 | 130,558 | +0 | 0.01% | 300,000 |
| 2021-06-08 | 2021-06-04 | 2.252 | 130,558 | +0 | 0.01% | 294,000 |
| 2021-06-07 | 2021-06-03 | 2.283 | 130,558 | +0 | 0.01% | 298,000 |
| 2021-06-04 | 2021-06-02 | 2.313 | 130,558 | +0 | 0.01% | 302,000 |
| 2021-06-03 | 2021-06-01 | 2.298 | 130,558 | +0 | 0.01% | 300,000 |
| 2021-06-02 | 2021-05-31 | 2.298 | 130,558 | +0 | 0.01% | 300,000 |
| 2021-06-01 | 2021-05-28 | 2.359 | 130,558 | +0 | 0.01% | 308,000 |
| 2021-05-31 | 2021-05-27 | 2.313 | 130,558 | +0 | 0.01% | 302,000 |
| 2021-05-28 | 2021-05-26 | 2.283 | 130,558 | +0 | 0.01% | 298,000 |
| 2021-05-27 | 2021-05-25 | 2.283 | 130,558 | +0 | 0.01% | 298,000 |
| 2021-05-26 | 2021-05-24 | 2.313 | 130,558 | +0 | 0.01% | 302,000 |
| 2021-05-25 | 2021-05-21 | 2.328 | 130,558 | +0 | 0.01% | 304,000 |
| 2021-05-24 | 2021-05-20 | 2.267 | 130,558 | +0 | 0.01% | 296,000 |
| 2021-05-21 | 2021-05-18 | 2.359 | 130,558 | +0 | 0.01% | 308,000 |
| 2021-05-20 | 2021-05-17 | 2.374 | 130,558 | +0 | 0.01% | 310,000 |
| 2021-05-18 | 2021-05-14 | 2.328 | 130,558 | +0 | 0.01% | 304,000 |
| 2021-05-17 | 2021-05-13 | 2.344 | 130,558 | +0 | 0.01% | 306,000 |
| 2021-05-14 | 2021-05-12 | 2.436 | 130,558 | +0 | 0.01% | 318,000 |
| 2021-05-13 | 2021-05-11 | 2.451 | 130,558 | +0 | 0.01% | 320,000 |
| 2021-05-12 | 2021-05-10 | 2.589 | 130,558 | +0 | 0.01% | 338,000 |
| 2021-05-11 | 2021-05-07 | 2.436 | 130,558 | +0 | 0.01% | 318,000 |
| 2021-05-10 | 2021-05-06 | 2.374 | 130,558 | +0 | 0.01% | 310,000 |
| 2021-05-07 | 2021-05-05 | 2.466 | 130,558 | +0 | 0.01% | 322,000 |
| 2021-05-06 | 2021-05-04 | 2.206 | 130,558 | +0 | 0.01% | 288,000 |
| 2021-05-05 | 2021-05-03 | 2.129 | 130,558 | +0 | 0.01% | 278,000 |
| 2021-05-04 | 2021-04-30 | 2.099 | 130,558 | +0 | 0.01% | 274,000 |
| 2021-05-03 | 2021-04-29 | 2.206 | 130,558 | +0 | 0.01% | 288,000 |
| 2021-04-30 | 2021-04-28 | 2.160 | 130,558 | +0 | 0.01% | 282,000 |
| 2021-04-29 | 2021-04-27 | 2.206 | 130,558 | +0 | 0.01% | 288,000 |
| 2021-04-28 | 2021-04-26 | 2.114 | 130,558 | +0 | 0.01% | 276,000 |
| 2021-04-27 | 2021-04-23 | 2.099 | 130,558 | +0 | 0.01% | 274,000 |
| 2021-04-26 | 2021-04-22 | 2.129 | 130,558 | +0 | 0.01% | 278,000 |
| 2021-04-23 | 2021-04-21 | 2.129 | 130,558 | +0 | 0.01% | 278,000 |
| 2021-04-22 | 2021-04-20 | 2.114 | 130,558 | +0 | 0.01% | 276,000 |
| 2021-04-21 | 2021-04-19 | 2.129 | 130,558 | +0 | 0.01% | 278,000 |
| 2021-04-20 | 2021-04-16 | 2.145 | 130,558 | +0 | 0.01% | 280,000 |
| 2021-04-19 | 2021-04-15 | 2.068 | 130,558 | +0 | 0.01% | 270,000 |
| 2021-04-16 | 2021-04-14 | 2.053 | 130,558 | +0 | 0.01% | 268,000 |
| 2021-04-15 | 2021-04-13 | 2.022 | 130,558 | +0 | 0.01% | 264,000 |
| 2021-04-14 | 2021-04-12 | 2.053 | 130,558 | +0 | 0.01% | 268,000 |
| 2021-04-13 | 2021-04-09 | 2.145 | 130,558 | +0 | 0.01% | 280,000 |
| 2021-04-12 | 2021-04-08 | 2.114 | 130,558 | +0 | 0.01% | 276,000 |
| 2021-04-09 | 2021-04-07 | 2.267 | 130,558 | +0 | 0.01% | 296,000 |
| 2021-04-08 | 2021-04-01 | 1.991 | 130,558 | +0 | 0.01% | 260,000 |
| 2021-04-07 | 2021-03-31 | 1.945 | 130,558 | +0 | 0.01% | 254,000 |
| 2021-04-01 | 2021-03-30 | 1.976 | 130,558 | +0 | 0.01% | 258,000 |
| 2021-03-31 | 2021-03-29 | 1.991 | 130,558 | +0 | 0.01% | 260,000 |
| 2021-03-30 | 2021-03-26 | 1.915 | 130,558 | +0 | 0.01% | 250,000 |
| 2021-03-29 | 2021-03-25 | 1.884 | 130,558 | +0 | 0.01% | 246,000 |
| 2021-03-26 | 2021-03-24 | 1.854 | 130,558 | +0 | 0.01% | 242,000 |
| 2021-03-25 | 2021-03-23 | 1.976 | 130,558 | +0 | 0.01% | 258,000 |
| 2021-03-24 | 2021-03-22 | 1.976 | 130,558 | +0 | 0.01% | 258,000 |
| 2021-03-23 | 2021-03-19 | 1.976 | 130,558 | +0 | 0.01% | 258,000 |
| 2021-03-22 | 2021-03-18 | 2.007 | 130,558 | +0 | 0.01% | 262,000 |
| 2021-03-19 | 2021-03-17 | 2.053 | 130,558 | +0 | 0.01% | 268,000 |
| 2021-03-18 | 2021-03-16 | 1.961 | 130,558 | +0 | 0.01% | 256,000 |
| 2021-03-17 | 2021-03-15 | 1.945 | 130,558 | +0 | 0.01% | 254,000 |
| 2021-03-16 | 2021-03-12 | 1.900 | 130,558 | +0 | 0.01% | 248,000 |
| 2021-03-15 | 2021-03-11 | 1.900 | 130,558 | +0 | 0.01% | 248,000 |
| 2021-03-12 | 2021-03-10 | 1.823 | 130,558 | +0 | 0.01% | 238,000 |
| 2021-03-11 | 2021-03-09 | 1.854 | 130,558 | +0 | 0.01% | 242,000 |
| 2021-03-10 | 2021-03-08 | 1.808 | 130,558 | +0 | 0.01% | 236,000 |
| 2021-03-09 | 2021-03-05 | 1.930 | 130,558 | +0 | 0.01% | 252,000 |
| 2021-03-08 | 2021-03-04 | 1.900 | 130,558 | +0 | 0.01% | 248,000 |
| 2021-03-05 | 2021-03-03 | 1.976 | 130,558 | +0 | 0.01% | 258,000 |
| 2021-03-04 | 2021-03-02 | 1.961 | 130,558 | +0 | 0.01% | 256,000 |
| 2021-03-03 | 2021-03-01 | 1.961 | 130,558 | +0 | 0.01% | 256,000 |
| 2021-03-02 | 2021-02-26 | 1.900 | 130,558 | +0 | 0.01% | 248,000 |
| 2021-03-01 | 2021-02-25 | 1.991 | 130,558 | +0 | 0.01% | 260,000 |
| 2021-02-26 | 2021-02-24 | 1.930 | 130,558 | +0 | 0.01% | 252,000 |
| 2021-02-25 | 2021-02-23 | 1.991 | 130,558 | +0 | 0.01% | 260,000 |
| 2021-02-24 | 2021-02-22 | 1.976 | 130,558 | +0 | 0.01% | 258,000 |
| 2021-02-23 | 2021-02-19 | 2.007 | 130,558 | +0 | 0.01% | 262,000 |
| 2021-02-22 | 2021-02-18 | 1.976 | 130,558 | +0 | 0.01% | 258,000 |
| 2021-02-19 | 2021-02-17 | 1.976 | 130,558 | +0 | 0.01% | 258,000 |
| 2021-02-18 | 2021-02-16 | 1.991 | 130,558 | +0 | 0.01% | 260,000 |
| 2021-02-17 | 2021-02-11 | 1.854 | 130,558 | +0 | 0.01% | 242,000 |
| 2021-02-16 | 2021-02-09 | 1.823 | 130,558 | +0 | 0.01% | 238,000 |
| 2021-02-10 | 2021-02-08 | 1.792 | 130,558 | +0 | 0.01% | 234,000 |
| 2021-02-09 | 2021-02-05 | 1.777 | 130,558 | +0 | 0.01% | 232,000 |
| 2021-02-08 | 2021-02-04 | 1.762 | 130,558 | +0 | 0.01% | 230,000 |
| 2021-02-05 | 2021-02-03 | 1.884 | 130,558 | +0 | 0.01% | 246,000 |
| 2021-02-04 | 2021-02-02 | 1.915 | 130,558 | +0 | 0.01% | 250,000 |
| 2021-02-03 | 2021-02-01 | 1.945 | 130,558 | +0 | 0.01% | 254,000 |
| 2021-02-02 | 2021-01-29 | 1.884 | 130,558 | +0 | 0.01% | 246,000 |
| 2021-02-01 | 2021-01-28 | 1.976 | 130,558 | +0 | 0.01% | 258,000 |
| 2021-01-29 | 2021-01-27 | 2.436 | 130,558 | +0 | 0.01% | 318,000 |
| 2021-01-28 | 2021-01-26 | 2.466 | 130,558 | +0 | 0.01% | 322,000 |
| 2021-01-27 | 2021-01-25 | 2.604 | 130,558 | +0 | 0.01% | 340,000 |
| 2021-01-26 | 2021-01-22 | 2.558 | 130,558 | +0 | 0.01% | 334,000 |
| 2021-01-25 | 2021-01-21 | 2.420 | 130,558 | +0 | 0.01% | 316,000 |
| 2021-01-22 | 2021-01-20 | 2.451 | 130,558 | +0 | 0.01% | 320,000 |
| 2021-01-21 | 2021-01-19 | 2.436 | 130,558 | +0 | 0.01% | 318,000 |
| 2021-01-20 | 2021-01-18 | 2.528 | 130,558 | +0 | 0.01% | 330,000 |
| 2021-01-19 | 2021-01-15 | 2.466 | 130,558 | +0 | 0.01% | 322,000 |
| 2021-01-18 | 2021-01-14 | 2.635 | 130,558 | +0 | 0.01% | 344,000 |
| 2021-01-15 | 2021-01-13 | 2.359 | 130,558 | +0 | 0.01% | 308,000 |
| 2021-01-14 | 2021-01-12 | 2.221 | 130,558 | +0 | 0.01% | 290,000 |
| 2021-01-13 | 2021-01-11 | 2.191 | 130,558 | +0 | 0.01% | 286,000 |
| 2021-01-12 | 2021-01-08 | 2.344 | 130,558 | +0 | 0.01% | 306,000 |
| 2021-01-11 | 2021-01-07 | 2.405 | 130,558 | -65,279 | 0.01% | 314,000 |
| 2021-01-05 | 2020-12-31 | 1.930 | 195,837 | +65,279 | 0.01% | 378,000 |
| 2020-07-28 | 2020-07-24 | 1.306 | 130,558 | +8,050 | 0.01% | 170,514 |
| 2019-07-18 | 2019-07-16 | 1.713 | 122,508 | +4,555 | 0.01% | 209,801 |
| 2018-04-19 | 2018-04-17 | 2.509 | 117,953 | -76,669 | 0.01% | 296,000 |
| 2018-01-31 | 2018-01-29 | 3.018 | 194,622 | +76,669 | 0.01% | 587,399 |
| 2015-05-07 | 2015-05-05 | 6.833 | 117,953 | +58,977 | 0.01% | 806,000 |
| 2015-05-05 | 2015-04-30 | 7.444 | 58,976 | +58,976 | 0.00% | 438,996 |
| 2015-04-23 | 2015-04-21 | 7.003 | 0 | -117,953 | ||
| 2015-04-15 | 2015-04-13 | 6.596 | 117,953 | +117,953 | 0.01% | 778,000 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy