History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 773,000 | +0 | 0.02% | 865,760 |
| 2025-10-13 | 2025-10-09 | 1.140 | 773,000 | +0 | 0.02% | 881,220 |
| 2025-10-10 | 2025-10-08 | 1.120 | 773,000 | +0 | 0.02% | 865,760 |
| 2025-10-09 | 2025-10-06 | 1.130 | 773,000 | +0 | 0.02% | 873,490 |
| 2025-10-08 | 2025-10-03 | 1.130 | 773,000 | +0 | 0.02% | 873,490 |
| 2025-10-06 | 2025-10-02 | 1.130 | 773,000 | +0 | 0.02% | 873,490 |
| 2025-10-03 | 2025-09-30 | 1.140 | 773,000 | +0 | 0.02% | 881,220 |
| 2025-10-02 | 2025-09-29 | 1.140 | 773,000 | +0 | 0.02% | 881,220 |
| 2025-09-30 | 2025-09-26 | 1.130 | 773,000 | +0 | 0.02% | 873,490 |
| 2025-09-29 | 2025-09-25 | 1.140 | 773,000 | +0 | 0.02% | 881,220 |
| 2025-09-26 | 2025-09-24 | 1.150 | 773,000 | +0 | 0.02% | 888,950 |
| 2025-09-25 | 2025-09-23 | 1.160 | 773,000 | +0 | 0.02% | 896,680 |
| 2025-09-24 | 2025-09-22 | 1.180 | 773,000 | +0 | 0.02% | 912,140 |
| 2025-09-23 | 2025-09-19 | 1.190 | 773,000 | +0 | 0.02% | 919,870 |
| 2025-09-22 | 2025-09-18 | 1.200 | 773,000 | +0 | 0.02% | 927,600 |
| 2025-09-19 | 2025-09-17 | 1.200 | 773,000 | -10,000 | 0.02% | 927,600 |
| 2025-09-10 | 2025-09-08 | 1.215 | 783,000 | +15,871 | 0.02% | 951,047 |
| 2025-08-11 | 2025-08-07 | 1.204 | 767,129 | +979 | 0.02% | 923,939 |
| 2025-08-08 | 2025-08-06 | 1.204 | 766,150 | +4,899 | 0.02% | 922,760 |
| 2025-08-07 | 2025-08-05 | 1.215 | 761,251 | +4,899 | 0.02% | 924,630 |
| 2025-08-06 | 2025-08-04 | 1.184 | 756,352 | +1,959 | 0.02% | 895,520 |
| 2025-08-04 | 2025-07-31 | 1.194 | 754,393 | +19,595 | 0.02% | 900,900 |
| 2025-08-01 | 2025-07-30 | 1.255 | 734,798 | +29,392 | 0.02% | 922,500 |
| 2025-07-31 | 2025-07-29 | 1.255 | 705,406 | +9,797 | 0.02% | 885,600 |
| 2025-07-30 | 2025-07-28 | 1.235 | 695,609 | +19,595 | 0.02% | 859,100 |
| 2025-07-28 | 2025-07-24 | 1.306 | 676,014 | +29,391 | 0.02% | 883,199 |
| 2025-07-25 | 2025-07-23 | 1.225 | 646,623 | +7,838 | 0.02% | 792,001 |
| 2025-07-22 | 2025-07-18 | 1.194 | 638,785 | +9,798 | 0.02% | 762,840 |
| 2025-07-17 | 2025-07-15 | 1.174 | 628,987 | +39,189 | 0.02% | 738,300 |
| 2025-07-16 | 2025-07-14 | 1.174 | 589,798 | +19,595 | 0.02% | 692,300 |
| 2025-07-15 | 2025-07-11 | 1.143 | 570,203 | -2,940 | 0.02% | 651,839 |
| 2025-07-09 | 2025-07-07 | 1.124 | 573,143 | +30,256 | 0.02% | 644,207 |
| 2025-06-23 | 2025-06-19 | 1.062 | 542,887 | +57,652 | 0.02% | 576,300 |
| 2025-06-19 | 2025-06-17 | 1.103 | 485,235 | +9,608 | 0.01% | 535,300 |
| 2025-06-17 | 2025-06-13 | 1.093 | 475,627 | +38,435 | 0.01% | 519,750 |
| 2025-06-11 | 2025-06-09 | 1.051 | 437,192 | +1,921 | 0.01% | 459,550 |
| 2025-05-16 | 2025-05-14 | 1.134 | 435,271 | +1,922 | 0.01% | 493,770 |
| 2025-05-07 | 2025-05-02 | 0.957 | 433,349 | -55,730 | 0.01% | 414,920 |
| 2025-04-10 | 2025-04-08 | 0.843 | 489,079 | +961 | 0.01% | 412,290 |
| 2025-04-08 | 2025-04-03 | 0.989 | 488,118 | -3,843 | 0.01% | 482,600 |
| 2025-04-02 | 2025-03-31 | 1.010 | 491,961 | +960 | 0.01% | 496,640 |
| 2025-03-24 | 2025-03-20 | 1.093 | 491,001 | +3,844 | 0.01% | 536,550 |
| 2025-03-20 | 2025-03-18 | 1.093 | 487,157 | -4,804 | 0.01% | 532,350 |
| 2025-03-04 | 2025-02-28 | 1.020 | 491,961 | +4,804 | 0.01% | 501,760 |
| 2025-01-16 | 2025-01-14 | 1.041 | 487,157 | +961 | 0.01% | 507,000 |
| 2024-12-18 | 2024-12-16 | 1.041 | 486,196 | +961 | 0.01% | 506,000 |
| 2024-11-28 | 2024-11-26 | 1.062 | 485,235 | -3,844 | 0.01% | 515,100 |
| 2024-11-18 | 2024-11-14 | 1.072 | 489,079 | +961 | 0.01% | 524,270 |
| 2024-11-08 | 2024-11-06 | 1.145 | 488,118 | +961 | 0.01% | 558,800 |
| 2024-11-04 | 2024-10-31 | 1.082 | 487,157 | +961 | 0.01% | 527,280 |
| 2024-10-15 | 2024-10-10 | 1.072 | 486,196 | +3,843 | 0.01% | 521,180 |
| 2024-10-08 | 2024-10-04 | 1.144 | 482,353 | +8,499 | 0.01% | 551,884 |
| 2024-10-02 | 2024-09-27 | 1.038 | 473,854 | -7,552 | 0.01% | 491,960 |
| 2024-09-10 | 2024-09-05 | 0.900 | 481,406 | +944 | 0.01% | 433,500 |
| 2024-09-09 | 2024-09-04 | 0.900 | 480,462 | +19,823 | 0.01% | 432,650 |
| 2024-09-04 | 2024-09-02 | 0.953 | 460,639 | +1,888 | 0.01% | 439,200 |
| 2024-09-03 | 2024-08-30 | 0.996 | 458,751 | +7,551 | 0.01% | 456,840 |
| 2024-09-02 | 2024-08-29 | 0.975 | 451,200 | +3,776 | 0.01% | 439,760 |
| 2024-08-20 | 2024-08-16 | 0.985 | 447,424 | -16,991 | 0.01% | 440,820 |
| 2024-08-06 | 2024-08-02 | 0.996 | 464,415 | +16,991 | 0.01% | 462,480 |
| 2024-07-08 | 2024-07-04 | 1.257 | 447,424 | +13,644 | 0.01% | 562,246 |
| 2024-07-03 | 2024-06-28 | 1.235 | 433,780 | -1,830 | 0.01% | 535,620 |
| 2024-06-14 | 2024-06-12 | 1.158 | 435,610 | -4,576 | 0.01% | 504,560 |
| 2024-06-12 | 2024-06-07 | 1.257 | 440,186 | +2,746 | 0.01% | 553,150 |
| 2024-06-07 | 2024-06-05 | 1.180 | 437,440 | -18,303 | 0.01% | 516,240 |
| 2024-06-05 | 2024-06-03 | 1.158 | 455,743 | -183,030 | 0.01% | 527,880 |
| 2024-06-04 | 2024-05-31 | 1.126 | 638,773 | -76,872 | 0.02% | 718,940 |
| 2024-05-30 | 2024-05-28 | 1.169 | 715,645 | +18,303 | 0.02% | 836,740 |
| 2024-05-29 | 2024-05-27 | 1.180 | 697,342 | -75,957 | 0.02% | 822,960 |
| 2024-05-27 | 2024-05-23 | 1.136 | 773,299 | +51,248 | 0.02% | 878,800 |
| 2024-05-24 | 2024-05-22 | 1.191 | 722,051 | +226,041 | 0.02% | 860,010 |
| 2024-05-21 | 2024-05-17 | 1.126 | 496,010 | -180,284 | 0.01% | 558,260 |
| 2024-05-16 | 2024-05-13 | 1.093 | 676,294 | +129,951 | 0.02% | 739,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 546,343 | +50,333 | 0.02% | 567,150 |
| 2024-05-13 | 2024-05-09 | 1.038 | 496,010 | +5,491 | 0.01% | 514,900 |
| 2024-05-03 | 2024-04-30 | 0.896 | 490,519 | -61,315 | 0.01% | 439,520 |
| 2024-04-19 | 2024-04-17 | 0.863 | 551,834 | -54,909 | 0.02% | 476,370 |
| 2024-04-18 | 2024-04-16 | 0.841 | 606,743 | +55,824 | 0.02% | 510,510 |
| 2024-04-17 | 2024-04-15 | 0.874 | 550,919 | -20,133 | 0.02% | 481,600 |
| 2024-04-16 | 2024-04-12 | 0.863 | 571,052 | +20,133 | 0.02% | 492,960 |
| 2024-04-10 | 2024-04-08 | 0.863 | 550,919 | -54,908 | 0.02% | 475,580 |
| 2024-04-09 | 2024-04-05 | 0.852 | 605,827 | +54,908 | 0.02% | 516,360 |
| 2024-04-08 | 2024-04-03 | 0.863 | 550,919 | -54,908 | 0.02% | 475,580 |
| 2024-04-05 | 2024-04-02 | 0.852 | 605,827 | +54,908 | 0.02% | 516,360 |
| 2024-03-19 | 2024-03-15 | 0.830 | 550,919 | -17,387 | 0.02% | 457,520 |
| 2024-03-18 | 2024-03-14 | 0.874 | 568,306 | -32,031 | 0.02% | 496,800 |
| 2024-03-15 | 2024-03-13 | 0.885 | 600,337 | +49,418 | 0.02% | 531,360 |
| 2024-03-14 | 2024-03-12 | 0.885 | 550,919 | +22,879 | 0.02% | 487,620 |
| 2024-03-08 | 2024-03-06 | 0.874 | 528,040 | -915 | 0.02% | 461,600 |
| 2024-02-20 | 2024-02-16 | 0.874 | 528,955 | +915 | 0.02% | 462,400 |
| 2024-02-01 | 2024-01-30 | 0.852 | 528,040 | +25,624 | 0.02% | 450,060 |
| 2024-01-29 | 2024-01-25 | 0.885 | 502,416 | -915 | 0.01% | 444,690 |
| 2024-01-10 | 2024-01-08 | 0.874 | 503,331 | +28,370 | 0.01% | 440,000 |
| 2023-11-02 | 2023-10-31 | 0.874 | 474,961 | +915 | 0.01% | 415,200 |
| 2023-11-01 | 2023-10-30 | 0.907 | 474,046 | +37,521 | 0.01% | 429,940 |
| 2023-10-12 | 2023-10-10 | 0.907 | 436,525 | +28,369 | 0.01% | 395,910 |
| 2023-09-15 | 2023-09-13 | 0.929 | 408,156 | +915 | 0.01% | 379,100 |
| 2023-08-04 | 2023-08-02 | 0.994 | 407,241 | -76,872 | 0.01% | 404,950 |
| 2023-08-01 | 2023-07-28 | 0.973 | 484,113 | -8,236 | 0.01% | 470,810 |
| 2023-07-26 | 2023-07-24 | 0.951 | 492,349 | -76,873 | 0.01% | 468,060 |
| 2023-07-07 | 2023-07-05 | 1.175 | 569,222 | +3,661 | 0.02% | 668,563 |
| 2023-07-06 | 2023-07-04 | 1.199 | 565,561 | +55,174 | 0.02% | 677,959 |
| 2023-07-04 | 2023-06-30 | 1.175 | 510,387 | +52,856 | 0.02% | 599,460 |
| 2023-07-03 | 2023-06-29 | 1.162 | 457,531 | +82,587 | 0.02% | 531,840 |
| 2023-04-20 | 2023-04-18 | 1.283 | 374,944 | +27,253 | 0.01% | 481,240 |
| 2023-04-12 | 2023-04-06 | 1.223 | 347,691 | +20,647 | 0.01% | 425,210 |
| 2023-04-11 | 2023-04-04 | 1.247 | 327,044 | +192,427 | 0.01% | 407,880 |
| 2023-03-01 | 2023-02-27 | 1.247 | 134,617 | +7,433 | 0.00% | 167,891 |
| 2023-02-21 | 2023-02-17 | 1.271 | 127,184 | -826 | 0.00% | 161,700 |
| 2023-01-13 | 2023-01-11 | 1.283 | 128,010 | +826 | 0.00% | 164,300 |
| 2022-10-05 | 2022-09-30 | 1.199 | 127,184 | +826 | 0.00% | 152,460 |
| 2022-09-06 | 2022-09-02 | 1.392 | 126,358 | +826 | 0.00% | 175,950 |
| 2022-09-05 | 2022-09-01 | 1.429 | 125,532 | -10,736 | 0.00% | 179,360 |
| 2022-08-04 | 2022-08-02 | 1.441 | 136,268 | +1,651 | 0.00% | 196,350 |
| 2022-07-29 | 2022-07-27 | 2.275 | 134,617 | -509,560 | 0.00% | 306,249 |
| 2022-07-28 | 2022-07-26 | 2.275 | 644,177 | -302,123 | 0.02% | 1,465,480 |
| 2022-07-26 | 2022-07-22 | 2.319 | 946,300 | -10,286 | 0.04% | 2,194,199 |
| 2022-06-17 | 2022-06-15 | 2.319 | 956,586 | -13,715 | 0.04% | 2,218,049 |
| 2022-06-16 | 2022-06-14 | 2.304 | 970,301 | -13,714 | 0.04% | 2,235,700 |
| 2022-06-06 | 2022-06-01 | 2.362 | 984,015 | +15,086 | 0.04% | 2,324,699 |
| 2022-06-02 | 2022-05-31 | 2.348 | 968,929 | +13,714 | 0.04% | 2,274,929 |
| 2022-04-27 | 2022-04-25 | 2.187 | 955,215 | +10,286 | 0.04% | 2,089,500 |
| 2022-04-22 | 2022-04-20 | 2.290 | 944,929 | -34,286 | 0.04% | 2,163,460 |
| 2022-04-21 | 2022-04-19 | 2.319 | 979,215 | -3,429 | 0.04% | 2,270,519 |
| 2022-04-04 | 2022-03-31 | 2.319 | 982,644 | +8,915 | 0.04% | 2,278,470 |
| 2022-02-18 | 2022-02-16 | 2.173 | 973,729 | +2,057 | 0.04% | 2,115,799 |
| 2022-01-11 | 2022-01-07 | 2.085 | 971,672 | -9,600 | 0.04% | 2,026,309 |
| 2021-10-27 | 2021-10-25 | 2.187 | 981,272 | -34,287 | 0.04% | 2,146,499 |
| 2021-10-21 | 2021-10-19 | 2.260 | 1,015,559 | -9,600 | 0.04% | 2,295,551 |
| 2021-10-06 | 2021-10-04 | 2.173 | 1,025,159 | +102,859 | 0.04% | 2,227,550 |
| 2021-10-05 | 2021-09-30 | 2.260 | 922,300 | -2,057 | 0.04% | 2,084,750 |
| 2021-10-04 | 2021-09-29 | 2.187 | 924,357 | -3,429 | 0.04% | 2,021,999 |
| 2021-09-30 | 2021-09-28 | 2.275 | 927,786 | -13,714 | 0.04% | 2,110,680 |
| 2021-09-27 | 2021-09-23 | 2.435 | 941,500 | +2,057 | 0.04% | 2,292,909 |
| 2021-09-23 | 2021-09-20 | 2.319 | 939,443 | +137,145 | 0.04% | 2,178,300 |
| 2021-09-20 | 2021-09-16 | 2.435 | 802,298 | -1,372 | 0.03% | 1,953,899 |
| 2021-09-15 | 2021-09-13 | 2.756 | 803,670 | -137,830 | 0.03% | 2,215,081 |
| 2021-09-14 | 2021-09-10 | 2.610 | 941,500 | -68,573 | 0.04% | 2,457,669 |
| 2021-09-13 | 2021-09-09 | 2.596 | 1,010,073 | +8,229 | 0.04% | 2,621,940 |
| 2021-09-10 | 2021-09-08 | 2.640 | 1,001,844 | -68,573 | 0.04% | 2,644,410 |
| 2021-09-09 | 2021-09-07 | 2.523 | 1,070,417 | -580,809 | 0.04% | 2,700,531 |
| 2021-09-02 | 2021-08-31 | 2.392 | 1,651,226 | +3,429 | 0.07% | 3,949,121 |
| 2021-09-01 | 2021-08-30 | 2.479 | 1,647,797 | -9,600 | 0.07% | 4,085,100 |
| 2021-08-31 | 2021-08-27 | 2.392 | 1,657,397 | +205,717 | 0.07% | 3,963,879 |
| 2021-08-30 | 2021-08-26 | 2.348 | 1,451,680 | -338,748 | 0.06% | 3,408,371 |
| 2021-08-26 | 2021-08-24 | 2.246 | 1,790,428 | -20,572 | 0.07% | 4,020,940 |
| 2021-08-24 | 2021-08-20 | 2.085 | 1,811,000 | +137,145 | 0.07% | 3,776,631 |
| 2021-08-23 | 2021-08-19 | 2.115 | 1,673,855 | +9,600 | 0.07% | 3,539,451 |
| 2021-08-19 | 2021-08-17 | 2.115 | 1,664,255 | +6,858 | 0.07% | 3,519,151 |
| 2021-08-17 | 2021-08-13 | 2.246 | 1,657,397 | -82,287 | 0.07% | 3,722,179 |
| 2021-08-16 | 2021-08-12 | 2.290 | 1,739,684 | -75,430 | 0.07% | 3,983,089 |
| 2021-08-13 | 2021-08-11 | 2.231 | 1,815,114 | -137,145 | 0.07% | 4,049,910 |
| 2021-08-06 | 2021-08-04 | 2.173 | 1,952,259 | +68,572 | 0.08% | 4,242,030 |
| 2021-08-05 | 2021-08-03 | 2.231 | 1,883,687 | +152,917 | 0.07% | 4,202,911 |
| 2021-08-04 | 2021-08-02 | 2.217 | 1,730,770 | +164,574 | 0.07% | 3,836,480 |
| 2021-08-03 | 2021-07-30 | 2.115 | 1,566,196 | +75,430 | 0.06% | 3,311,800 |
| 2021-08-02 | 2021-07-29 | 2.085 | 1,490,766 | +4,114 | 0.06% | 3,108,820 |
| 2021-07-28 | 2021-07-26 | 2.283 | 1,486,652 | +71,402 | 0.06% | 3,393,296 |
| 2021-07-22 | 2021-07-20 | 2.344 | 1,415,250 | -33,945 | 0.06% | 3,317,040 |
| 2021-07-21 | 2021-07-19 | 2.436 | 1,449,195 | +20,889 | 0.06% | 3,529,800 |
| 2021-07-19 | 2021-07-15 | 2.466 | 1,428,306 | +9,139 | 0.06% | 3,522,681 |
| 2021-07-16 | 2021-07-14 | 2.482 | 1,419,167 | -1,305 | 0.06% | 3,521,881 |
| 2021-07-15 | 2021-07-13 | 2.558 | 1,420,472 | -653,444 | 0.06% | 3,633,919 |
| 2021-07-14 | 2021-07-12 | 2.512 | 2,073,916 | +9,792 | 0.09% | 5,210,281 |
| 2021-07-13 | 2021-07-09 | 2.574 | 2,064,124 | +13,056 | 0.09% | 5,312,160 |
| 2021-07-12 | 2021-07-08 | 2.727 | 2,051,068 | -36,556 | 0.09% | 5,592,760 |
| 2021-07-09 | 2021-07-07 | 2.941 | 2,087,624 | +629,943 | 0.09% | 6,140,159 |
| 2021-07-08 | 2021-07-06 | 2.773 | 1,457,681 | -323,784 | 0.06% | 4,041,729 |
| 2021-07-07 | 2021-07-05 | 2.834 | 1,781,465 | -28,723 | 0.07% | 5,048,649 |
| 2021-07-06 | 2021-07-02 | 2.681 | 1,810,188 | -261,769 | 0.08% | 4,852,749 |
| 2021-07-05 | 2021-06-30 | 2.543 | 2,071,957 | +900,851 | 0.09% | 5,268,839 |
| 2021-06-25 | 2021-06-23 | 2.512 | 1,171,106 | -121,419 | 0.05% | 2,942,159 |
| 2021-06-24 | 2021-06-22 | 2.466 | 1,292,525 | +6,528 | 0.05% | 3,187,799 |
| 2021-06-22 | 2021-06-18 | 2.405 | 1,285,997 | -18,279 | 0.05% | 3,092,899 |
| 2021-06-21 | 2021-06-17 | 2.390 | 1,304,276 | -52,223 | 0.05% | 3,116,881 |
| 2021-06-18 | 2021-06-16 | 2.298 | 1,356,499 | +9,139 | 0.06% | 3,117,000 |
| 2021-06-17 | 2021-06-15 | 2.436 | 1,347,360 | +133,170 | 0.06% | 3,281,761 |
| 2021-06-16 | 2021-06-11 | 2.436 | 1,214,190 | -130,559 | 0.05% | 2,957,399 |
| 2021-06-15 | 2021-06-10 | 2.451 | 1,344,749 | +117,503 | 0.06% | 3,296,001 |
| 2021-06-04 | 2021-06-02 | 2.313 | 1,227,246 | +12,403 | 0.05% | 2,838,799 |
| 2021-06-02 | 2021-05-31 | 2.298 | 1,214,843 | +3,264 | 0.05% | 2,791,499 |
| 2021-05-28 | 2021-05-26 | 2.283 | 1,211,579 | +3,264 | 0.05% | 2,765,439 |
| 2021-05-24 | 2021-05-20 | 2.267 | 1,208,315 | +9,139 | 0.05% | 2,739,479 |
| 2021-05-18 | 2021-05-14 | 2.328 | 1,199,176 | -400,814 | 0.05% | 2,792,239 |
| 2021-05-14 | 2021-05-12 | 2.436 | 1,599,990 | +22,195 | 0.07% | 3,897,091 |
| 2021-05-13 | 2021-05-11 | 2.451 | 1,577,795 | +9,139 | 0.07% | 3,867,200 |
| 2021-05-12 | 2021-05-10 | 2.589 | 1,568,656 | +472,621 | 0.07% | 4,061,071 |
| 2021-05-11 | 2021-05-07 | 2.436 | 1,096,035 | +1,305 | 0.05% | 2,669,609 |
| 2021-04-27 | 2021-04-23 | 2.099 | 1,094,730 | -653 | 0.05% | 2,297,490 |
| 2021-04-20 | 2021-04-16 | 2.145 | 1,095,383 | -9,139 | 0.05% | 2,349,201 |
| 2021-04-14 | 2021-04-12 | 2.053 | 1,104,522 | +4,570 | 0.05% | 2,267,281 |
| 2021-04-13 | 2021-04-09 | 2.145 | 1,099,952 | +653 | 0.05% | 2,359,000 |
| 2021-04-09 | 2021-04-07 | 2.267 | 1,099,299 | +391,674 | 0.05% | 2,492,319 |
| 2021-04-08 | 2021-04-01 | 1.991 | 707,625 | -326,395 | 0.03% | 1,409,200 |
| 2021-03-22 | 2021-03-18 | 2.007 | 1,034,020 | -28,070 | 0.04% | 2,075,039 |
| 2021-03-01 | 2021-02-25 | 1.991 | 1,062,090 | +9,139 | 0.04% | 2,115,099 |
| 2021-02-24 | 2021-02-22 | 1.976 | 1,052,951 | +9,139 | 0.04% | 2,080,770 |
| 2021-02-18 | 2021-02-16 | 1.991 | 1,043,812 | -32,640 | 0.04% | 2,078,700 |
| 2021-02-09 | 2021-02-05 | 1.777 | 1,076,452 | -261,116 | 0.04% | 1,912,841 |
| 2021-02-02 | 2021-01-29 | 1.884 | 1,337,568 | -46,348 | 0.06% | 2,520,270 |
| 2021-02-01 | 2021-01-28 | 1.976 | 1,383,916 | -15,667 | 0.06% | 2,734,800 |
| 2021-01-29 | 2021-01-27 | 2.436 | 1,399,583 | -30,681 | 0.06% | 3,408,960 |
| 2021-01-26 | 2021-01-22 | 2.558 | 1,430,264 | +29,375 | 0.06% | 3,658,970 |
| 2021-01-13 | 2021-01-11 | 2.191 | 1,400,889 | -6,527 | 0.06% | 3,068,781 |
| 2021-01-06 | 2021-01-04 | 2.175 | 1,407,416 | +6,527 | 0.06% | 3,061,519 |
| 2020-12-15 | 2020-12-11 | 1.777 | 1,400,889 | +124,031 | 0.06% | 2,489,361 |
| 2020-11-25 | 2020-11-23 | 1.869 | 1,276,858 | +1,958 | 0.05% | 2,386,319 |
| 2020-11-20 | 2020-11-18 | 1.823 | 1,274,900 | +13,056 | 0.05% | 2,324,070 |
| 2020-11-19 | 2020-11-17 | 1.884 | 1,261,844 | +65,279 | 0.05% | 2,377,590 |
| 2020-11-13 | 2020-11-11 | 1.624 | 1,196,565 | -104,447 | 0.05% | 1,942,980 |
| 2020-11-12 | 2020-11-10 | 1.838 | 1,301,012 | +84,863 | 0.05% | 2,391,601 |
| 2020-11-11 | 2020-11-09 | 1.915 | 1,216,149 | +119,461 | 0.05% | 2,328,750 |
| 2020-11-09 | 2020-11-05 | 1.455 | 1,096,688 | +91,391 | 0.05% | 1,596,000 |
| 2020-11-05 | 2020-11-03 | 1.379 | 1,005,297 | +143,613 | 0.04% | 1,385,999 |
| 2020-09-14 | 2020-09-10 | 1.287 | 861,684 | +157,976 | 0.04% | 1,108,801 |
| 2020-08-13 | 2020-08-11 | 1.241 | 703,708 | +159,933 | 0.03% | 873,180 |
| 2020-07-28 | 2020-07-24 | 1.306 | 543,775 | +33,531 | 0.02% | 710,193 |
| 2020-06-15 | 2020-06-11 | 1.290 | 510,244 | +4,900 | 0.02% | 658,070 |
| 2020-05-28 | 2020-05-26 | 1.208 | 505,344 | +116,382 | 0.02% | 610,500 |
| 2020-05-20 | 2020-05-18 | 1.273 | 388,962 | +12,251 | 0.02% | 495,301 |
| 2020-04-02 | 2020-03-31 | 1.322 | 376,711 | -4,900 | 0.02% | 498,150 |
| 2020-03-19 | 2020-03-17 | 1.322 | 381,611 | -765,672 | 0.02% | 504,630 |
| 2020-03-17 | 2020-03-13 | 1.420 | 1,147,283 | -12,251 | 0.05% | 1,629,509 |
| 2020-03-09 | 2020-03-05 | 1.616 | 1,159,534 | +9,188 | 0.05% | 1,874,070 |
| 2020-02-04 | 2020-01-31 | 1.355 | 1,150,346 | +612 | 0.05% | 1,558,740 |
| 2020-01-10 | 2020-01-08 | 1.502 | 1,149,734 | +28,790 | 0.05% | 1,726,841 |
| 2019-12-05 | 2019-12-03 | 1.420 | 1,120,944 | +612 | 0.05% | 1,592,100 |
| 2019-11-26 | 2019-11-22 | 1.437 | 1,120,332 | +613 | 0.05% | 1,609,520 |
| 2019-07-18 | 2019-07-16 | 1.713 | 1,119,719 | +41,629 | 0.05% | 1,917,571 |
| 2019-05-03 | 2019-04-30 | 1.797 | 1,078,090 | -88,465 | 0.05% | 1,937,680 |
| 2019-03-01 | 2019-02-27 | 1.831 | 1,166,555 | +4,718 | 0.05% | 2,136,240 |
| 2018-09-24 | 2018-09-20 | 1.763 | 1,161,837 | -58,976 | 0.05% | 2,048,801 |
| 2018-09-17 | 2018-09-13 | 1.780 | 1,220,813 | -58,977 | 0.06% | 2,173,500 |
| 2018-07-12 | 2018-07-10 | 2.069 | 1,279,790 | -29,488 | 0.06% | 2,647,401 |
| 2018-05-24 | 2018-05-21 | 2.730 | 1,309,278 | +29,488 | 0.06% | 3,574,200 |
| 2018-05-15 | 2018-05-11 | 2.459 | 1,279,790 | -7,077 | 0.06% | 3,146,501 |
| 2018-03-07 | 2018-03-05 | 2.594 | 1,286,867 | -5,897 | 0.06% | 3,338,460 |
| 2018-02-07 | 2018-02-05 | 2.899 | 1,292,764 | +14,744 | 0.06% | 3,748,319 |
| 2018-02-06 | 2018-02-02 | 2.916 | 1,278,020 | -53,079 | 0.06% | 3,727,239 |
| 2018-01-29 | 2018-01-25 | 2.916 | 1,331,099 | +53,079 | 0.06% | 3,882,039 |
| 2018-01-26 | 2018-01-24 | 2.950 | 1,278,020 | +29,488 | 0.06% | 3,770,579 |
| 2018-01-15 | 2018-01-11 | 2.764 | 1,248,532 | +4,128 | 0.06% | 3,450,710 |
| 2017-11-30 | 2017-11-28 | 2.713 | 1,244,404 | +1,180 | 0.06% | 3,376,001 |
| 2017-11-23 | 2017-11-21 | 2.713 | 1,243,224 | -8,847 | 0.06% | 3,372,799 |
| 2017-11-20 | 2017-11-16 | 2.815 | 1,252,071 | -2,949 | 0.06% | 3,524,181 |
| 2017-11-09 | 2017-11-07 | 2.899 | 1,255,020 | -1,769 | 0.06% | 3,638,881 |
| 2017-10-06 | 2017-10-03 | 3.018 | 1,256,789 | +29,488 | 0.06% | 3,793,181 |
| 2017-09-05 | 2017-09-01 | 3.272 | 1,227,301 | +2,949 | 0.06% | 4,016,331 |
| 2017-09-04 | 2017-08-31 | 3.205 | 1,224,352 | +30,668 | 0.06% | 3,923,641 |
| 2017-09-01 | 2017-08-30 | 3.222 | 1,193,684 | +47,181 | 0.05% | 3,845,600 |
| 2017-08-28 | 2017-08-24 | 3.171 | 1,146,503 | +29,488 | 0.05% | 3,635,281 |
| 2017-08-16 | 2017-08-14 | 3.239 | 1,117,015 | +58,977 | 0.05% | 3,617,541 |
| 2017-08-15 | 2017-08-11 | 3.154 | 1,058,038 | +41,283 | 0.05% | 3,336,840 |
| 2017-08-14 | 2017-08-10 | 3.323 | 1,016,755 | +144,493 | 0.05% | 3,379,042 |
| 2017-08-11 | 2017-08-09 | 3.272 | 872,262 | +106,158 | 0.04% | 2,854,469 |
| 2017-06-05 | 2017-06-01 | 2.849 | 766,104 | +206,417 | 0.03% | 2,182,319 |
| 2017-06-02 | 2017-05-31 | 2.849 | 559,687 | +530,789 | 0.03% | 1,594,321 |
| 2017-01-18 | 2017-01-16 | 2.696 | 28,898 | -29,489 | 0.00% | 77,909 |
| 2017-01-06 | 2017-01-04 | 2.730 | 58,387 | -11,795 | 0.00% | 159,391 |
| 2017-01-03 | 2016-12-29 | 2.662 | 70,182 | -35,386 | 0.00% | 186,830 |
| 2016-12-30 | 2016-12-28 | 2.696 | 105,568 | -11,795 | 0.00% | 284,610 |
| 2016-12-02 | 2016-11-30 | 3.103 | 117,363 | +29,488 | 0.01% | 364,169 |
| 2016-10-17 | 2016-10-13 | 2.866 | 87,875 | -11,795 | 0.00% | 251,810 |
| 2016-10-07 | 2016-10-05 | 2.815 | 99,670 | -23,591 | 0.00% | 280,539 |
| 2016-10-06 | 2016-10-04 | 2.781 | 123,261 | -11,795 | 0.01% | 342,760 |
| 2016-10-05 | 2016-10-03 | 2.832 | 135,056 | -23,591 | 0.01% | 382,430 |
| 2016-09-23 | 2016-09-21 | 3.035 | 158,647 | +1,770 | 0.01% | 481,511 |
| 2016-09-22 | 2016-09-20 | 3.018 | 156,877 | +35,385 | 0.01% | 473,479 |
| 2016-09-21 | 2016-09-19 | 3.052 | 121,492 | +29,489 | 0.01% | 370,801 |
| 2016-09-15 | 2016-09-13 | 3.001 | 92,003 | +27,719 | 0.00% | 276,119 |
| 2016-09-14 | 2016-09-12 | 3.001 | 64,284 | +20,641 | 0.00% | 192,929 |
| 2016-09-13 | 2016-09-09 | 3.137 | 43,643 | +19,463 | 0.00% | 136,901 |
| 2016-06-17 | 2016-06-15 | 2.628 | 24,180 | -5,898 | 0.00% | 63,549 |
| 2016-04-25 | 2016-04-21 | 3.256 | 30,078 | -590 | 0.00% | 97,920 |
| 2016-04-18 | 2016-04-14 | 3.289 | 30,668 | -530,788 | 0.00% | 100,881 |
| 2016-04-15 | 2016-04-13 | 3.357 | 561,456 | +531,378 | 0.03% | 1,884,960 |
| 2016-02-29 | 2016-02-25 | 2.543 | 30,078 | -9,436 | 0.00% | 76,500 |
| 2016-02-26 | 2016-02-24 | 2.679 | 39,514 | -11,796 | 0.00% | 105,859 |
| 2016-02-19 | 2016-02-17 | 2.662 | 51,310 | -943,623 | 0.00% | 136,591 |
| 2016-02-18 | 2016-02-16 | 2.713 | 994,933 | +943,623 | 0.04% | 2,699,199 |
| 2016-02-03 | 2016-02-01 | 2.476 | 51,310 | -14,744 | 0.00% | 127,021 |
| 2016-02-02 | 2016-01-29 | 2.526 | 66,054 | -3,538 | 0.00% | 166,881 |
| 2016-01-29 | 2016-01-27 | 2.425 | 69,592 | -590 | 0.00% | 168,739 |
| 2016-01-25 | 2016-01-21 | 2.560 | 70,182 | -8,846 | 0.00% | 179,690 |
| 2016-01-22 | 2016-01-20 | 2.679 | 79,028 | +4,128 | 0.00% | 211,719 |
| 2015-09-21 | 2015-09-17 | 5.273 | 74,900 | -501,300 | 0.00% | 394,969 |
| 2015-08-10 | 2015-08-06 | 4.256 | 576,200 | +11,795 | 0.03% | 2,452,269 |
| 2015-08-04 | 2015-07-31 | 4.120 | 564,405 | +117,953 | 0.03% | 2,325,510 |
| 2015-07-29 | 2015-07-27 | 4.069 | 446,452 | -590 | 0.02% | 1,816,800 |
| 2015-07-27 | 2015-07-23 | 4.782 | 447,042 | +6,488 | 0.02% | 2,137,561 |
| 2015-07-10 | 2015-07-08 | 3.340 | 440,554 | +5,897 | 0.02% | 1,471,589 |
| 2015-07-08 | 2015-07-06 | 4.239 | 434,657 | +91,414 | 0.02% | 1,842,501 |
| 2015-07-06 | 2015-07-02 | 4.900 | 343,243 | -1,769 | 0.02% | 1,681,979 |
| 2015-07-03 | 2015-06-30 | 5.138 | 345,012 | +296,651 | 0.02% | 1,772,548 |
| 2015-07-02 | 2015-06-29 | 5.036 | 48,361 | +590 | 0.00% | 243,541 |
| 2015-06-29 | 2015-06-25 | 5.562 | 47,771 | +1,180 | 0.00% | 265,680 |
| 2015-06-25 | 2015-06-23 | 5.324 | 46,591 | -1,770 | 0.00% | 248,058 |
| 2015-06-24 | 2015-06-22 | 5.205 | 48,361 | +1,770 | 0.00% | 251,741 |
| 2015-06-17 | 2015-06-15 | 5.460 | 46,591 | -590 | 0.00% | 254,378 |
| 2015-06-11 | 2015-06-09 | 5.578 | 47,181 | -590 | 0.00% | 263,199 |
| 2015-06-10 | 2015-06-08 | 5.918 | 47,771 | +9,436 | 0.00% | 282,690 |
| 2015-06-05 | 2015-06-03 | 6.053 | 38,335 | +3,539 | 0.00% | 232,052 |
| 2015-06-02 | 2015-05-29 | 6.019 | 34,796 | +5,898 | 0.00% | 209,449 |
| 2015-05-28 | 2015-05-26 | 6.681 | 28,898 | +8,846 | 0.00% | 193,057 |
| 2015-05-26 | 2015-05-21 | 6.782 | 20,052 | +5,308 | 0.00% | 136,000 |
| 2015-05-19 | 2015-05-15 | 6.155 | 14,744 | +1,179 | 0.00% | 90,749 |
| 2015-05-18 | 2015-05-14 | 6.240 | 13,565 | +590 | 0.00% | 84,643 |
| 2015-05-15 | 2015-05-13 | 6.257 | 12,975 | +590 | 0.00% | 81,181 |
| 2015-05-14 | 2015-05-12 | 6.477 | 12,385 | +2,949 | 0.00% | 80,220 |
| 2015-05-13 | 2015-05-11 | 6.477 | 9,436 | +9,436 | 0.00% | 61,118 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy