History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 39,620,364 +0 1.15% 44,374,808
2025-10-13 2025-10-09 1.140 39,620,364 +0 1.15% 45,167,215
2025-10-10 2025-10-08 1.120 39,620,364 +73,000 1.15% 44,374,808
2025-10-09 2025-10-06 1.130 39,547,364 +96,000 1.15% 44,688,521
2025-10-08 2025-10-03 1.130 39,451,364 +35,000 1.14% 44,580,041
2025-10-06 2025-10-02 1.130 39,416,364 +67,000 1.14% 44,540,491
2025-10-03 2025-09-30 1.140 39,349,364 +38,000 1.14% 44,858,275
2025-10-02 2025-09-29 1.140 39,311,364 -721,000 1.14% 44,814,955
2025-09-30 2025-09-26 1.130 40,032,364 -465,000 1.16% 45,236,571
2025-09-29 2025-09-25 1.140 40,497,364 +193,000 1.18% 46,166,995
2025-09-26 2025-09-24 1.150 40,304,364 -66,000 1.17% 46,350,019
2025-09-25 2025-09-23 1.160 40,370,364 -190,000 1.17% 46,829,622
2025-09-24 2025-09-22 1.180 40,560,364 -182,000 1.18% 47,861,230
2025-09-23 2025-09-19 1.190 40,742,364 +439,000 1.18% 48,483,413
2025-09-22 2025-09-18 1.200 40,303,364 -330,000 1.17% 48,364,037
2025-09-19 2025-09-17 1.200 40,633,364 -401,500 1.18% 48,760,037
2025-09-18 2025-09-16 1.170 41,034,864 -332,000 1.19% 48,010,791
2025-09-17 2025-09-15 1.170 41,366,864 +580,000 1.20% 48,399,231
2025-09-16 2025-09-12 1.190 40,786,864 -307,000 1.18% 48,536,368
2025-09-15 2025-09-11 1.170 41,093,864 +100,000 1.19% 48,079,821
2025-09-12 2025-09-10 1.170 40,993,864 -95,000 1.19% 47,962,821
2025-09-11 2025-09-09 1.215 41,088,864 -42,000 1.19% 49,907,315
2025-09-10 2025-09-08 1.215 41,130,864 -959,230 1.19% 49,958,329
2025-09-09 2025-09-05 1.174 42,090,094 -88,666 1.25% 49,404,993
2025-09-08 2025-09-04 1.153 42,178,760 -34,290 1.25% 48,648,041
2025-09-05 2025-09-03 1.174 42,213,050 -85,237 1.25% 49,549,318
2025-09-04 2025-09-02 1.174 42,298,287 -41,149 1.25% 49,649,369
2025-09-03 2025-09-01 1.184 42,339,436 +1,224,664 1.25% 50,129,822
2025-09-02 2025-08-29 1.184 41,114,772 +1,085,542 1.22% 48,679,822
2025-09-01 2025-08-28 1.174 40,029,230 +221,909 1.19% 46,985,969
2025-08-29 2025-08-27 1.164 39,807,321 +329,190 1.18% 46,319,185
2025-08-28 2025-08-26 1.215 39,478,131 +182,230 1.17% 47,950,888
2025-08-27 2025-08-25 1.215 39,295,901 +65,642 1.16% 47,729,548
2025-08-26 2025-08-22 1.204 39,230,259 +143,041 1.16% 47,249,399
2025-08-25 2025-08-21 1.204 39,087,218 +581,960 1.16% 47,077,119
2025-08-22 2025-08-20 1.215 38,505,258 -869,022 1.14% 46,769,218
2025-08-21 2025-08-19 1.215 39,374,280 +115,609 1.17% 47,824,749
2025-08-20 2025-08-18 1.225 39,258,671 -171,453 1.16% 48,085,036
2025-08-19 2025-08-15 1.235 39,430,124 -249,832 1.17% 48,697,495
2025-08-18 2025-08-14 1.225 39,679,956 +79,358 1.18% 48,601,037
2025-08-15 2025-08-13 1.235 39,600,598 -559,426 1.17% 48,908,036
2025-08-14 2025-08-12 1.235 40,160,024 +144,021 1.19% 49,598,945
2025-08-13 2025-08-11 1.235 40,016,003 -303,717 1.19% 49,421,075
2025-08-12 2025-08-08 1.204 40,319,720 +3,919 1.19% 48,561,559
2025-08-11 2025-08-07 1.204 40,315,801 -74,460 1.19% 48,556,839
2025-08-08 2025-08-06 1.204 40,390,261 +28,412 1.20% 48,646,520
2025-08-07 2025-08-05 1.215 40,361,849 -119,527 1.20% 49,024,269
2025-08-06 2025-08-04 1.184 40,481,376 -860,204 1.20% 47,929,883
2025-08-05 2025-08-01 1.194 41,341,580 -562,365 1.22% 49,370,331
2025-08-04 2025-07-31 1.194 41,903,945 -980,711 1.24% 50,041,911
2025-08-01 2025-07-30 1.255 42,884,656 -201,825 1.27% 53,839,393
2025-07-31 2025-07-29 1.255 43,086,481 -67,552 1.28% 54,092,773
2025-07-30 2025-07-28 1.235 43,154,033 +287,061 1.28% 53,296,645
2025-07-29 2025-07-25 1.296 42,866,972 +321,352 1.27% 55,567,344
2025-07-28 2025-07-24 1.306 42,545,620 +823,960 1.26% 55,585,042
2025-07-25 2025-07-23 1.225 41,721,660 +2,134,834 1.24% 51,101,769
2025-07-24 2025-07-22 1.235 39,586,826 -177,332 1.17% 48,891,027
2025-07-23 2025-07-21 1.215 39,764,158 +4,489,128 1.18% 48,298,302
2025-07-22 2025-07-18 1.194 35,275,030 -206,723 1.04% 42,125,626
2025-07-21 2025-07-17 1.204 35,481,753 -75,439 1.05% 42,734,653
2025-07-18 2025-07-16 1.184 35,557,192 +478,108 1.05% 42,099,657
2025-07-17 2025-07-15 1.174 35,079,084 +94,055 1.04% 41,175,530
2025-07-16 2025-07-14 1.174 34,985,029 +35,270 1.04% 41,065,129
2025-07-15 2025-07-11 1.143 34,949,759 -586,859 1.04% 39,953,545
2025-07-14 2025-07-10 1.123 35,536,618 -376,217 1.05% 39,898,989
2025-07-11 2025-07-09 1.092 35,912,835 -220,439 1.06% 39,221,715
2025-07-10 2025-07-08 1.124 36,133,274 -209,663 1.07% 40,613,457
2025-07-09 2025-07-07 1.124 36,342,937 +1,466,274 1.08% 40,849,117
2025-07-08 2025-07-04 1.124 34,876,663 -120,108 1.05% 39,201,039
2025-07-07 2025-07-03 1.134 34,996,771 +337,263 1.06% 39,700,261
2025-07-04 2025-07-02 1.145 34,659,508 +252,707 1.05% 39,678,384
2025-07-03 2025-06-30 1.103 34,406,801 +399,718 1.04% 37,956,753
2025-07-02 2025-06-27 1.103 34,007,083 +39,396 1.00% 37,515,794
2025-06-30 2025-06-26 1.093 33,967,687 +5,765 1.00% 37,118,820
2025-06-27 2025-06-25 1.103 33,961,922 -169,112 1.00% 37,465,973
2025-06-26 2025-06-24 1.093 34,131,034 -96,086 1.01% 37,297,321
2025-06-25 2025-06-23 1.134 34,227,120 +285,376 1.01% 38,827,171
2025-06-24 2025-06-20 1.093 33,941,744 -623,600 1.00% 37,090,471
2025-06-23 2025-06-19 1.062 34,565,344 -111,460 1.02% 36,692,723
2025-06-20 2025-06-18 1.114 34,676,804 -76,869 1.02% 38,615,506
2025-06-19 2025-06-17 1.103 34,753,673 +24,983 1.02% 38,339,414
2025-06-18 2025-06-16 1.103 34,728,690 -173,916 1.02% 38,311,853
2025-06-17 2025-06-13 1.093 34,902,606 +503,491 1.03% 38,140,471
2025-06-16 2025-06-12 1.082 34,399,115 -78,790 1.01% 37,232,269
2025-06-13 2025-06-11 1.093 34,477,905 +173,916 1.02% 37,676,371
2025-06-12 2025-06-10 1.082 34,303,989 -940,684 1.01% 37,129,308
2025-06-11 2025-06-09 1.051 35,244,673 -185,447 1.04% 37,047,060
2025-06-10 2025-06-06 1.041 35,430,120 -190,250 1.04% 36,873,258
2025-06-09 2025-06-05 1.030 35,620,370 +58,612 1.05% 36,700,545
2025-06-06 2025-06-04 1.030 35,561,758 -545,770 1.05% 36,640,156
2025-06-05 2025-06-03 1.020 36,107,528 -698,546 1.06% 36,826,693
2025-06-04 2025-06-02 1.010 36,806,074 +133,559 1.09% 37,156,100
2025-06-03 2025-05-30 1.010 36,672,515 -52,847 1.08% 37,021,271
2025-06-02 2025-05-29 1.020 36,725,362 -57,652 1.08% 37,456,833
2025-05-30 2025-05-28 1.010 36,783,014 -4,277,758 1.08% 37,132,821
2025-05-29 2025-05-27 1.010 41,060,772 +3,390,883 1.21% 41,451,260
2025-05-28 2025-05-26 0.999 37,669,889 +63,416 1.11% 37,636,087
2025-05-27 2025-05-23 0.999 37,606,473 +250,785 1.11% 37,572,728
2025-05-26 2025-05-22 1.020 37,355,688 -493,883 1.10% 38,099,713
2025-05-23 2025-05-21 1.020 37,849,571 -3,843 1.12% 38,603,433
2025-05-22 2025-05-20 1.020 37,853,414 -671,643 1.12% 38,607,353
2025-05-21 2025-05-19 1.041 38,525,057 +60,534 1.14% 40,094,258
2025-05-20 2025-05-16 1.051 38,464,523 +1,087,696 1.13% 40,431,571
2025-05-19 2025-05-15 1.134 37,376,827 +1,323,108 1.10% 42,400,192
2025-05-16 2025-05-14 1.134 36,053,719 -5,071,431 1.06% 40,899,261
2025-05-15 2025-05-13 1.010 41,125,150 +492,922 1.21% 41,516,250
2025-05-14 2025-05-12 1.010 40,632,228 -112,421 1.20% 41,018,641
2025-05-13 2025-05-09 0.957 40,744,649 -2,882 1.20% 39,011,918
2025-05-12 2025-05-08 0.968 40,747,531 +21,139 1.20% 39,438,750
2025-05-09 2025-05-07 0.968 40,726,392 +129,716 1.20% 39,418,290
2025-05-08 2025-05-06 0.957 40,596,676 -34,591 1.20% 38,870,238
2025-05-07 2025-05-02 0.957 40,631,267 -91,282 1.20% 38,903,358
2025-05-06 2025-04-30 0.916 40,722,549 +19,218 1.20% 37,295,507
2025-05-02 2025-04-29 0.895 40,703,331 +960 1.20% 36,430,681
2025-04-30 2025-04-28 0.905 40,702,371 +14,413 1.20% 36,853,425
2025-04-29 2025-04-25 0.916 40,687,958 +26,904 1.20% 37,263,827
2025-04-28 2025-04-24 0.905 40,661,054 -320,927 1.20% 36,816,015
2025-04-25 2025-04-23 0.905 40,981,981 +311,319 1.21% 37,106,594
2025-04-24 2025-04-22 0.895 40,670,662 +9,608 1.20% 36,401,442
2025-04-23 2025-04-17 0.885 40,661,054 -21,138 1.20% 35,969,670
2025-04-22 2025-04-16 0.874 40,682,192 +18,256 1.20% 35,564,976
2025-04-16 2025-04-14 0.905 40,663,936 +40,356 1.20% 36,818,624
2025-04-15 2025-04-11 0.895 40,623,580 -67,260 1.20% 36,359,302
2025-04-14 2025-04-10 0.885 40,690,840 +961 1.15% 35,996,019
2025-04-11 2025-04-09 0.874 40,689,879 -130,678 1.15% 35,571,696
2025-04-10 2025-04-08 0.843 40,820,557 +69,182 1.16% 34,411,439
2025-04-09 2025-04-07 0.833 40,751,375 -931,075 1.15% 33,929,007
2025-04-08 2025-04-03 0.989 41,682,450 +111,460 1.18% 41,211,245
2025-04-07 2025-04-02 1.020 41,570,990 +47,082 1.18% 42,398,973
2025-04-03 2025-04-01 1.010 41,523,908 +73,026 1.18% 41,918,801
2025-04-02 2025-03-31 1.010 41,450,882 +63,417 1.17% 41,845,080
2025-04-01 2025-03-28 1.041 41,387,465 +148,933 1.17% 43,073,258
2025-03-31 2025-03-27 1.072 41,238,532 +1,141,505 1.17% 44,205,806
2025-03-28 2025-03-26 1.082 40,097,027 +118,186 1.14% 43,399,468
2025-03-27 2025-03-25 1.082 39,978,841 -64,378 1.13% 43,271,548
2025-03-26 2025-03-24 1.082 40,043,219 -419,897 1.13% 43,341,228
2025-03-25 2025-03-21 1.072 40,463,116 -284,415 1.15% 43,374,596
2025-03-24 2025-03-20 1.093 40,747,531 +289,219 1.15% 44,527,621
2025-03-21 2025-03-19 1.082 40,458,312 +414,132 1.15% 43,790,509
2025-03-20 2025-03-18 1.093 40,044,180 -1,847,738 1.13% 43,759,021
2025-03-19 2025-03-17 1.051 41,891,918 +45,161 1.19% 44,034,241
2025-03-18 2025-03-14 1.051 41,846,757 -739,864 1.18% 43,986,770
2025-03-17 2025-03-13 1.041 42,586,621 +139,325 1.21% 44,321,258
2025-03-14 2025-03-12 1.041 42,447,296 -68,222 1.20% 44,176,258
2025-03-13 2025-03-11 1.030 42,515,518 -35,551 1.20% 43,804,786
2025-03-11 2025-03-07 1.020 42,551,069 +26,904 1.20% 43,398,572
2025-03-10 2025-03-06 1.030 42,524,165 +12,491 1.20% 43,813,695
2025-03-07 2025-03-05 1.030 42,511,674 -77,830 1.20% 43,800,825
2025-03-06 2025-03-04 1.020 42,589,504 +30,748 1.21% 43,437,773
2025-03-05 2025-03-03 1.030 42,558,756 +177,759 1.20% 43,849,335
2025-03-04 2025-02-28 1.020 42,380,997 +316,124 1.20% 43,225,113
2025-03-03 2025-02-27 1.062 42,064,873 -70,143 1.19% 44,653,823
2025-02-28 2025-02-26 1.051 42,135,016 -84,556 1.19% 44,289,770
2025-02-27 2025-02-25 1.041 42,219,572 -69,182 1.20% 43,939,258
2025-02-26 2025-02-24 1.041 42,288,754 +31,708 1.20% 44,011,258
2025-02-25 2025-02-21 1.041 42,257,046 -214,272 1.20% 43,978,258
2025-02-24 2025-02-20 1.041 42,471,318 +812,890 1.20% 44,201,258
2025-02-21 2025-02-19 1.062 41,658,428 -87,439 1.18% 44,222,363
2025-02-20 2025-02-18 1.062 41,745,867 -27,865 1.18% 44,315,183
2025-02-19 2025-02-17 1.062 41,773,732 -340,145 1.18% 44,344,763
2025-02-18 2025-02-14 1.062 42,113,877 +303,632 1.19% 44,705,843
2025-02-17 2025-02-13 1.051 41,810,245 +275,768 1.18% 43,948,391
2025-02-14 2025-02-12 1.072 41,534,477 -172,955 1.18% 44,523,045
2025-02-13 2025-02-11 1.062 41,707,432 +27,865 1.18% 44,274,383
2025-02-12 2025-02-10 1.072 41,679,567 -285,377 1.18% 44,678,575
2025-02-11 2025-02-07 1.072 41,964,944 -197,937 1.19% 44,984,486
2025-02-10 2025-02-06 1.072 42,162,881 -9,609 1.19% 45,196,666
2025-02-07 2025-02-05 1.062 42,172,490 -181,603 1.19% 44,768,063
2025-02-06 2025-02-04 1.051 42,354,093 +265,198 1.20% 44,520,051
2025-02-05 2025-02-03 1.051 42,088,895 +81,674 1.19% 44,241,291
2025-02-04 2025-01-28 1.072 42,007,221 +21,139 1.19% 45,029,805
2025-02-03 2025-01-24 1.072 41,986,082 -24,983 1.19% 45,007,145
2025-01-27 2025-01-23 1.062 42,011,065 -7,687 1.19% 44,596,703
2025-01-24 2025-01-22 1.051 42,018,752 -126,834 1.19% 44,167,561
2025-01-23 2025-01-21 1.062 42,145,586 +62,456 1.19% 44,739,504
2025-01-22 2025-01-20 1.062 42,083,130 -327,654 1.19% 44,673,204
2025-01-21 2025-01-17 1.051 42,410,784 +48,044 1.20% 44,579,641
2025-01-20 2025-01-16 1.062 42,362,740 -177,760 1.20% 44,970,023
2025-01-17 2025-01-15 1.041 42,540,500 +239,255 1.20% 44,273,258
2025-01-16 2025-01-14 1.041 42,301,245 -121,069 1.20% 44,024,258
2025-01-15 2025-01-13 1.020 42,422,314 +22,100 1.20% 43,267,253
2025-01-14 2025-01-10 1.041 42,400,214 +100,890 1.20% 44,127,258
2025-01-13 2025-01-09 1.041 42,299,324 -8,647 1.20% 44,022,258
2025-01-10 2025-01-08 1.041 42,307,971 +148,933 1.20% 44,031,258
2025-01-09 2025-01-07 1.051 42,159,038 +119,147 1.19% 44,315,021
2025-01-08 2025-01-06 1.051 42,039,891 +186,408 1.19% 44,189,781
2025-01-07 2025-01-03 1.062 41,853,483 -48,044 1.18% 44,429,423
2025-01-06 2025-01-02 1.062 41,901,527 +87,439 1.19% 44,480,424
2025-01-03 2024-12-31 1.082 41,814,088 +67,260 1.18% 45,257,948
2025-01-02 2024-12-27 1.082 41,746,828 -475,627 1.18% 45,185,149
2024-12-30 2024-12-24 1.062 42,222,455 +7,687 1.20% 44,821,104
2024-12-27 2024-12-20 1.051 42,214,768 +163,347 1.20% 44,373,601
2024-12-23 2024-12-19 1.062 42,051,421 -154,699 1.19% 44,639,543
2024-12-20 2024-12-18 1.062 42,206,120 -161,425 1.19% 44,803,763
2024-12-19 2024-12-17 1.062 42,367,545 +81,674 1.20% 44,975,123
2024-12-18 2024-12-16 1.041 42,285,871 +92,242 1.20% 44,008,257
2024-12-17 2024-12-13 1.041 42,193,629 +347,832 1.19% 43,912,258
2024-12-16 2024-12-12 1.082 41,845,797 -32,669 1.18% 45,292,269
2024-12-13 2024-12-11 1.082 41,878,466 +13,452 1.19% 45,327,628
2024-12-12 2024-12-10 1.093 41,865,014 -117,225 1.19% 45,748,771
2024-12-11 2024-12-09 1.124 41,982,239 -198,899 1.19% 47,187,639
2024-12-10 2024-12-06 1.093 42,181,138 -589,969 1.19% 46,094,221
2024-12-09 2024-12-05 1.082 42,771,107 -292,102 1.21% 46,293,788
2024-12-06 2024-12-04 1.093 43,063,209 -434,310 1.22% 47,058,121
2024-12-05 2024-12-03 1.103 43,497,519 -499,648 1.23% 47,985,414
2024-12-04 2024-12-02 1.093 43,997,167 -89,360 1.25% 48,078,721
2024-12-03 2024-11-29 1.082 44,086,527 -531,357 1.25% 47,717,548
2024-12-02 2024-11-28 1.072 44,617,884 -441,036 1.26% 47,828,316
2024-11-29 2024-11-27 1.072 45,058,920 -219,076 1.28% 48,301,086
2024-11-28 2024-11-26 1.062 45,277,996 +8,647 1.28% 48,064,703
2024-11-27 2024-11-25 1.041 45,269,349 -49,004 1.28% 47,113,258
2024-11-26 2024-11-22 1.062 45,318,353 -36,512 1.28% 48,107,544
2024-11-25 2024-11-21 1.072 45,354,865 -156,621 1.28% 48,618,325
2024-11-22 2024-11-20 1.082 45,511,486 +129,717 1.29% 49,259,868
2024-11-21 2024-11-19 1.093 45,381,769 +42,277 1.28% 49,591,770
2024-11-20 2024-11-18 1.093 45,339,492 -114,342 1.28% 49,545,571
2024-11-19 2024-11-15 1.062 45,453,834 +230,607 1.29% 48,251,363
2024-11-18 2024-11-14 1.072 45,223,227 -64,378 1.28% 48,477,216
2024-11-15 2024-11-13 1.103 45,287,605 +89,360 1.28% 49,960,193
2024-11-14 2024-11-12 1.093 45,198,245 -125,873 1.28% 49,391,221
2024-11-13 2024-11-11 1.124 45,324,118 +22,100 1.28% 50,943,879
2024-11-12 2024-11-08 1.124 45,302,018 +1,346,168 1.28% 50,919,039
2024-11-11 2024-11-07 1.155 43,955,850 -311,319 1.24% 50,778,346
2024-11-08 2024-11-06 1.145 44,267,169 -407,406 1.25% 50,677,283
2024-11-07 2024-11-05 1.145 44,674,575 +229,646 1.26% 51,143,684
2024-11-06 2024-11-04 1.114 44,444,929 +285,376 1.26% 49,493,126
2024-11-05 2024-11-01 1.103 44,159,553 +77,830 1.25% 48,715,754
2024-11-04 2024-10-31 1.082 44,081,723 -511,179 1.25% 47,712,348
2024-11-01 2024-10-30 1.062 44,592,902 +293,063 1.26% 47,337,444
2024-10-31 2024-10-29 1.072 44,299,839 +369,932 1.25% 47,487,386
2024-10-30 2024-10-28 1.082 43,929,907 -562,104 1.24% 47,548,029
2024-10-29 2024-10-25 1.072 44,492,011 -36,513 1.26% 47,693,386
2024-10-28 2024-10-24 1.062 44,528,524 +138,364 1.26% 47,269,103
2024-10-25 2024-10-23 1.082 44,390,160 +36,513 1.26% 48,046,189
2024-10-24 2024-10-22 1.082 44,353,647 +462,175 1.26% 48,006,668
2024-10-23 2024-10-21 1.082 43,891,472 +332,458 1.24% 47,506,428
2024-10-22 2024-10-18 1.051 43,559,014 -150,855 1.23% 45,786,591
2024-10-21 2024-10-17 0.999 43,709,869 +18,256 1.24% 43,670,647
2024-10-18 2024-10-16 1.030 43,691,613 -37,474 1.24% 45,016,546
2024-10-17 2024-10-15 1.020 43,729,087 +495,805 1.24% 44,600,053
2024-10-16 2024-10-14 1.072 43,233,282 -54,769 1.22% 46,344,086
2024-10-15 2024-10-10 1.072 43,288,051 -340,145 1.23% 46,402,796
2024-10-14 2024-10-09 1.041 43,628,196 +96,086 1.24% 45,405,258
2024-10-10 2024-10-08 1.103 43,532,110 -2,443,472 1.23% 48,023,574
2024-10-09 2024-10-07 1.250 45,975,582 +3,859,783 1.30% 57,473,550
2024-10-08 2024-10-04 1.144 42,115,799 +3,476,598 1.19% 48,186,744
2024-10-07 2024-10-03 1.112 38,639,201 -107,609 1.11% 42,980,970
2024-10-04 2024-10-02 1.155 38,746,810 +166,132 1.12% 44,742,601
2024-10-03 2024-09-30 1.102 38,580,678 -2,118,185 1.11% 42,507,149
2024-10-02 2024-09-27 1.038 40,698,863 -137,815 1.17% 42,253,932
2024-09-30 2024-09-26 0.996 40,836,678 -550,313 1.18% 40,666,523
2024-09-27 2024-09-25 0.953 41,386,991 +25,487 1.19% 39,460,733
2024-09-26 2024-09-24 0.932 41,361,504 -2,832 1.19% 38,560,067
2024-09-25 2024-09-23 0.900 41,364,336 +50,028 1.19% 37,248,069
2024-09-24 2024-09-20 0.890 41,314,308 +43,421 1.19% 36,765,337
2024-09-23 2024-09-19 0.911 41,270,887 -64,187 1.19% 37,601,142
2024-09-17 2024-09-13 0.879 41,335,074 -9,440 1.19% 36,345,914
2024-09-16 2024-09-12 0.869 41,344,514 -471,966 1.19% 35,916,212
2024-09-13 2024-09-11 0.879 41,816,480 -512,556 1.21% 36,769,214
2024-09-12 2024-09-10 0.879 42,329,036 -942,989 1.22% 37,219,904
2024-09-11 2024-09-09 0.879 43,272,025 -482,350 1.25% 38,049,074
2024-09-10 2024-09-05 0.900 43,754,375 -1,101,570 1.26% 39,400,269
2024-09-09 2024-09-04 0.900 44,855,945 +470,079 1.29% 40,392,219
2024-09-05 2024-09-03 0.922 44,385,866 +69,851 1.28% 40,909,364
2024-09-04 2024-09-02 0.953 44,316,015 +337,928 1.28% 42,253,432
2024-09-03 2024-08-30 0.996 43,978,087 -439,873 1.27% 43,794,842
2024-09-02 2024-08-29 0.975 44,417,960 +58,524 1.28% 43,291,757
2024-08-30 2024-08-28 0.975 44,359,436 -16,047 1.28% 43,234,717
2024-08-29 2024-08-27 0.985 44,375,483 -160,469 1.28% 43,720,470
2024-08-28 2024-08-26 0.975 44,535,952 +9,440 1.28% 43,406,758
2024-08-27 2024-08-23 0.975 44,526,512 +72,683 1.28% 43,397,557
2024-08-26 2024-08-22 0.964 44,453,829 +5,663 1.28% 42,855,774
2024-08-23 2024-08-21 0.975 44,448,166 +50,973 1.28% 43,321,198
2024-08-22 2024-08-20 0.975 44,397,193 +57,580 1.28% 43,271,517
2024-08-21 2024-08-19 0.996 44,339,613 -146,310 1.28% 44,154,862
2024-08-20 2024-08-16 0.985 44,485,923 +16,047 1.28% 43,829,280
2024-08-19 2024-08-15 0.985 44,469,876 -35,870 1.28% 43,813,470
2024-08-16 2024-08-14 0.964 44,505,746 -36,813 1.28% 42,905,825
2024-08-15 2024-08-13 0.964 44,542,559 +20,766 1.28% 42,941,315
2024-08-14 2024-08-12 0.975 44,521,793 -11,327 1.28% 43,392,958
2024-08-13 2024-08-09 0.964 44,533,120 +36,814 1.28% 42,932,215
2024-08-12 2024-08-08 0.975 44,496,306 +134,982 1.28% 43,368,117
2024-08-09 2024-08-07 1.006 44,361,324 -1,196,907 1.28% 44,646,445
2024-08-08 2024-08-06 0.985 45,558,231 -69,851 1.31% 44,885,760
2024-08-07 2024-08-05 0.964 45,628,082 -1,888 1.31% 43,987,815
2024-08-06 2024-08-02 0.996 45,629,970 +56,636 1.32% 45,439,843
2024-08-05 2024-08-01 1.006 45,573,334 -47,197 1.31% 45,866,245
2024-08-02 2024-07-31 0.996 45,620,531 +1,888 1.31% 45,430,443
2024-08-01 2024-07-30 0.964 45,618,643 +55,692 1.31% 43,978,715
2024-07-31 2024-07-29 0.985 45,562,951 -64,187 1.31% 44,890,410
2024-07-29 2024-07-25 0.953 45,627,138 -540,874 1.31% 43,503,532
2024-07-26 2024-07-24 0.975 46,168,012 -35,869 1.33% 44,997,437
2024-07-25 2024-07-23 0.964 46,203,881 +410,611 1.33% 44,542,914
2024-07-24 2024-07-22 0.985 45,793,270 -585,239 1.32% 45,117,330
2024-07-23 2024-07-19 1.006 46,378,509 -100,057 1.34% 46,676,595
2024-07-22 2024-07-18 1.028 46,478,566 +10,383 1.34% 47,762,080
2024-07-19 2024-07-17 1.028 46,468,183 +102,889 1.34% 47,751,411
2024-07-18 2024-07-16 1.049 46,365,294 -66,075 1.34% 48,628,066
2024-07-17 2024-07-15 1.049 46,431,369 +13,215 1.34% 48,697,365
2024-07-16 2024-07-12 1.059 46,418,154 -387,013 1.34% 49,175,258
2024-07-15 2024-07-11 1.081 46,805,167 -446,480 1.35% 50,576,963
2024-07-12 2024-07-10 1.059 47,251,647 +426,658 1.36% 50,058,258
2024-07-11 2024-07-09 1.112 46,824,989 +16,047 1.35% 52,086,571
2024-07-10 2024-07-08 1.102 46,808,942 -556,921 1.35% 51,572,828
2024-07-09 2024-07-05 1.257 47,365,863 -1,625,453 1.37% 59,521,287
2024-07-08 2024-07-04 1.257 48,991,316 +1,548,016 1.41% 61,563,878
2024-07-05 2024-07-03 1.268 47,443,300 -3,661 1.41% 60,137,019
2024-07-04 2024-07-02 1.268 47,446,961 -10,066 1.41% 60,141,660
2024-07-03 2024-06-28 1.235 47,457,027 -787,027 1.41% 58,598,701
2024-07-02 2024-06-27 1.180 48,244,054 +350,502 1.43% 56,934,639
2024-06-28 2024-06-26 1.213 47,893,552 -823,633 1.42% 58,091,026
2024-06-27 2024-06-25 1.213 48,717,185 -322,132 1.45% 59,090,026
2024-06-26 2024-06-24 1.213 49,039,317 -16,472 1.46% 59,480,747
2024-06-25 2024-06-21 1.235 49,055,789 -474,047 1.46% 60,572,811
2024-06-24 2024-06-20 1.235 49,529,836 +898,675 1.47% 61,158,152
2024-06-21 2024-06-19 1.246 48,631,161 -1,218,061 1.45% 60,579,894
2024-06-20 2024-06-18 1.246 49,849,222 +52,163 1.48% 62,097,234
2024-06-19 2024-06-17 1.191 49,797,059 -142,763 1.48% 59,311,542
2024-06-18 2024-06-14 1.180 49,939,822 -476,791 1.48% 58,935,879
2024-06-17 2024-06-13 1.169 50,416,613 -249,653 1.50% 58,947,646
2024-06-14 2024-06-12 1.158 50,666,266 +1,066,147 1.51% 58,685,902
2024-06-13 2024-06-11 1.158 49,600,119 +14,108,825 1.47% 57,451,001
2024-06-12 2024-06-07 1.257 35,491,294 +144,593 1.06% 44,599,367
2024-06-11 2024-06-06 1.213 35,346,701 +1,168,638 1.05% 42,872,705
2024-06-07 2024-06-05 1.180 34,178,063 -571,052 1.02% 40,334,829
2024-06-06 2024-06-04 1.213 34,749,115 -839,190 1.03% 42,147,881
2024-06-05 2024-06-03 1.158 35,588,305 +194,926 1.06% 41,221,348
2024-06-04 2024-05-31 1.126 35,393,379 +916 1.05% 39,835,316
2024-06-03 2024-05-30 1.136 35,392,463 -202,248 1.05% 40,221,026
2024-05-31 2024-05-29 1.147 35,594,711 +1,736,034 1.06% 40,839,817
2024-05-30 2024-05-28 1.169 33,858,677 +1,999,597 1.01% 39,587,929
2024-05-29 2024-05-27 1.180 31,859,080 +925,214 0.95% 37,598,109
2024-05-28 2024-05-24 1.158 30,933,866 -58,569 0.92% 35,830,188
2024-05-27 2024-05-23 1.136 30,992,435 +570,136 0.92% 35,220,706
2024-05-24 2024-05-22 1.191 30,422,299 -1,037,777 0.90% 36,234,940
2024-05-23 2024-05-21 1.104 31,460,076 +160,654 0.94% 34,720,835
2024-05-22 2024-05-20 1.126 31,299,422 +445,677 0.93% 35,227,560
2024-05-21 2024-05-17 1.126 30,853,745 -715,645 0.92% 34,725,950
2024-05-20 2024-05-16 1.082 31,569,390 +388,022 0.94% 34,151,549
2024-05-17 2024-05-14 1.093 31,181,368 -7,567,352 0.93% 34,072,514
2024-05-16 2024-05-13 1.093 38,748,720 +2,308,001 1.15% 42,341,514
2024-05-14 2024-05-10 1.038 36,440,719 +1,030,456 1.08% 37,828,538
2024-05-13 2024-05-09 1.038 35,410,263 +5,971,336 1.05% 36,758,838
2024-05-10 2024-05-08 0.896 29,438,927 +21,963 0.88% 26,378,181
2024-05-09 2024-05-07 0.918 29,416,964 -33,860 0.87% 27,001,392
2024-05-08 2024-05-06 0.918 29,450,824 +54,909 0.88% 27,032,472
2024-05-07 2024-05-03 0.907 29,395,915 +377,544 0.87% 26,660,856
2024-05-06 2024-05-02 0.907 29,018,371 +369,719 0.86% 26,318,440
2024-05-03 2024-04-30 0.896 28,648,652 -22,878 0.85% 25,670,071
2024-04-30 2024-04-26 0.896 28,671,530 +178,453 0.85% 25,690,570
2024-04-29 2024-04-25 0.896 28,493,077 -14,642 0.85% 25,530,671
2024-04-26 2024-04-24 0.896 28,507,719 -5,491 0.85% 25,543,790
2024-04-25 2024-04-23 0.896 28,513,210 -10,067 0.85% 25,548,710
2024-04-24 2024-04-22 0.896 28,523,277 -97,920 0.85% 25,557,731
2024-04-23 2024-04-19 0.874 28,621,197 -9,152 0.85% 25,019,971
2024-04-22 2024-04-18 0.863 28,630,349 +217,805 0.85% 24,715,122
2024-04-19 2024-04-17 0.863 28,412,544 -254,411 0.84% 24,527,102
2024-04-18 2024-04-16 0.841 28,666,955 +25,624 0.85% 24,120,222
2024-04-17 2024-04-15 0.874 28,641,331 -43,927 0.85% 25,037,572
2024-04-16 2024-04-12 0.863 28,685,258 -915 0.85% 24,762,522
2024-04-15 2024-04-11 0.863 28,686,173 +144,593 0.85% 24,763,312
2024-04-12 2024-04-10 0.874 28,541,580 -101,581 0.85% 24,950,372
2024-04-11 2024-04-09 0.863 28,643,161 +258,072 0.85% 24,726,182
2024-04-10 2024-04-08 0.863 28,385,089 -3,661 0.84% 24,503,401
2024-04-09 2024-04-05 0.852 28,388,750 -163,811 0.84% 24,196,352
2024-04-08 2024-04-03 0.863 28,552,561 -136,357 0.85% 24,647,971
2024-04-05 2024-04-02 0.852 28,688,918 -101,582 0.85% 24,452,192
2024-04-03 2024-03-28 0.852 28,790,500 +383,447 0.86% 24,538,772
2024-04-02 2024-03-27 0.841 28,407,053 -4,576 0.84% 23,901,542
2024-03-28 2024-03-26 0.852 28,411,629 +43,012 0.84% 24,215,852
2024-03-27 2024-03-25 0.852 28,368,617 +65,891 0.84% 24,179,192
2024-03-26 2024-03-22 0.841 28,302,726 +139,102 0.84% 23,813,762
2024-03-25 2024-03-21 0.874 28,163,624 -118,054 0.84% 24,619,971
2024-03-22 2024-03-20 0.863 28,281,678 +28,370 0.84% 24,414,132
2024-03-21 2024-03-19 0.863 28,253,308 -36,606 0.84% 24,389,641
2024-03-20 2024-03-18 0.874 28,289,914 -1,159,492 0.84% 24,730,371
2024-03-19 2024-03-15 0.830 29,449,406 +1,422,139 0.88% 24,456,773
2024-03-18 2024-03-14 0.874 28,027,267 +113,478 0.83% 24,500,771
2024-03-15 2024-03-13 0.885 27,913,789 -48,502 0.83% 24,706,591
2024-03-14 2024-03-12 0.885 27,962,291 +60,399 0.83% 24,749,521
2024-03-13 2024-03-11 0.885 27,901,892 +8,237 0.83% 24,696,061
2024-03-12 2024-03-08 0.874 27,893,655 -10,067 0.83% 24,383,971
2024-03-11 2024-03-07 0.874 27,903,722 +13,727 0.83% 24,392,771
2024-03-08 2024-03-06 0.874 27,889,995 +118,969 0.83% 24,380,771
2024-03-07 2024-03-05 0.874 27,771,026 +204,993 0.83% 24,276,772
2024-03-06 2024-03-04 0.896 27,566,033 -5,156,854 0.82% 24,700,011
2024-03-05 2024-03-01 0.896 32,722,887 -142,763 0.97% 29,320,710
2024-03-04 2024-02-29 0.896 32,865,650 +5,411,265 0.98% 29,448,630
2024-03-01 2024-02-28 0.885 27,454,385 -915 0.82% 24,299,971
2024-02-29 2024-02-27 0.896 27,455,300 +67,721 0.82% 24,600,791
2024-02-28 2024-02-26 0.907 27,387,579 -208,653 0.81% 24,839,380
2024-02-27 2024-02-23 0.907 27,596,232 -54,909 0.82% 25,028,620
2024-02-26 2024-02-22 0.907 27,651,141 +63,145 0.82% 25,078,420
2024-02-23 2024-02-21 0.874 27,587,996 +109,818 0.82% 24,116,771
2024-02-22 2024-02-20 0.863 27,478,178 -173,878 0.82% 23,720,511
2024-02-21 2024-02-19 0.863 27,652,056 -2,216,487 0.82% 23,870,611
2024-02-20 2024-02-16 0.874 29,868,543 -16,473 0.89% 26,110,371
2024-02-16 2024-02-14 0.852 29,885,016 -93,345 0.89% 25,471,652
2024-02-15 2024-02-09 0.841 29,978,361 -114,393 0.89% 25,223,632
2024-02-14 2024-02-07 0.863 30,092,754 +18,303 0.89% 25,977,541
2024-02-08 2024-02-06 0.852 30,074,451 +173,878 0.89% 25,633,112
2024-02-07 2024-02-05 0.830 29,900,573 -91,515 0.89% 24,831,452
2024-02-06 2024-02-02 0.830 29,992,088 +7,175 0.89% 24,907,453
2024-02-05 2024-02-01 0.830 29,984,913 -337,690 0.89% 24,901,494
2024-02-02 2024-01-31 0.852 30,322,603 -7,321 0.90% 25,844,617
2024-02-01 2024-01-30 0.852 30,329,924 -198,587 0.90% 25,850,857
2024-01-31 2024-01-29 0.874 30,528,511 +85,988 0.91% 26,687,299
2024-01-30 2024-01-26 0.885 30,442,523 +3,242,366 0.90% 26,944,782
2024-01-29 2024-01-25 0.885 27,200,157 +35,691 0.81% 24,074,953
2024-01-26 2024-01-24 0.830 27,164,466 +43,927 0.81% 22,559,205
2024-01-25 2024-01-23 0.809 27,120,539 -163,811 0.81% 21,930,021
2024-01-24 2024-01-22 0.798 27,284,350 +29,284 0.81% 21,764,340
2024-01-23 2024-01-19 0.841 27,255,066 -45,757 0.81% 22,932,267
2024-01-22 2024-01-18 0.852 27,300,823 -115,308 0.81% 23,269,088
2024-01-19 2024-01-17 0.852 27,416,131 -3,661 0.81% 23,367,368
2024-01-18 2024-01-16 0.885 27,419,792 -347,756 0.82% 24,269,353
2024-01-17 2024-01-15 0.918 27,767,548 +21,048 0.83% 25,487,418
2024-01-16 2024-01-12 0.896 27,746,500 -222,380 0.82% 24,861,715
2024-01-12 2024-01-10 0.863 27,968,880 +145,508 0.83% 24,144,109
2024-01-11 2024-01-09 0.863 27,823,372 +2,745 0.83% 24,018,500
2024-01-10 2024-01-08 0.874 27,820,627 +216,890 0.83% 24,320,132
2024-01-09 2024-01-05 0.885 27,603,737 +466,725 0.82% 24,432,163
2024-01-08 2024-01-04 0.874 27,137,012 +60,400 0.81% 23,722,532
2024-01-04 2024-01-02 0.863 27,076,612 +137,272 0.80% 23,373,860
2024-01-03 2023-12-29 0.874 26,939,340 -18,303 0.80% 23,549,731
2024-01-02 2023-12-28 0.874 26,957,643 -21,963 0.80% 23,565,731
2023-12-29 2023-12-27 0.863 26,979,606 +72,296 0.80% 23,290,119
2023-12-28 2023-12-22 0.863 26,907,310 -362,398 0.80% 23,227,710
2023-12-27 2023-12-21 0.863 27,269,708 +65,891 0.81% 23,540,550
2023-12-22 2023-12-20 0.863 27,203,817 +296,507 0.81% 23,483,669
2023-12-20 2023-12-18 0.874 26,907,310 -404,495 0.80% 23,521,732
2023-12-19 2023-12-15 0.863 27,311,805 +237,023 0.81% 23,576,890
2023-12-15 2023-12-13 0.852 27,074,782 -926,129 0.80% 23,076,428
2023-12-14 2023-12-12 0.863 28,000,911 +5,674 0.83% 24,171,760
2023-12-13 2023-12-11 0.852 27,995,237 -2,745 0.83% 23,860,952
2023-12-12 2023-12-08 0.863 27,997,982 +1,830 0.83% 24,169,231
2023-12-11 2023-12-07 0.841 27,996,152 +92,430 0.83% 23,555,812
2023-12-08 2023-12-06 0.863 27,903,722 -90,600 0.83% 24,087,862
2023-12-07 2023-12-05 0.852 27,994,322 -190,350 0.83% 23,860,172
2023-12-06 2023-12-04 0.863 28,184,672 -181,199 0.84% 24,330,391
2023-12-05 2023-12-01 0.863 28,365,871 +70,466 0.84% 24,486,811
2023-12-04 2023-11-30 0.863 28,295,405 +25,624 0.84% 24,425,982
2023-12-01 2023-11-29 0.841 28,269,781 +260,817 0.84% 23,786,042
2023-11-29 2023-11-27 0.874 28,008,964 -2,745 0.83% 24,484,771
2023-11-28 2023-11-24 0.874 28,011,709 -44,843 0.83% 24,487,171
2023-11-27 2023-11-23 0.885 28,056,552 +57,655 0.83% 24,832,951
2023-11-24 2023-11-22 0.863 27,998,897 +907,826 0.83% 24,170,021
2023-11-23 2023-11-21 0.874 27,091,071 +45,757 0.81% 23,682,371
2023-11-22 2023-11-20 0.874 27,045,314 -9,151 0.80% 23,642,371
2023-11-21 2023-11-17 0.863 27,054,465 +60,399 0.80% 23,354,741
2023-11-20 2023-11-16 0.885 26,994,066 -58,569 0.80% 23,892,541
2023-11-17 2023-11-15 0.885 27,052,635 +53,079 0.80% 23,944,381
2023-11-16 2023-11-14 0.874 26,999,556 +13,727 0.80% 23,602,371
2023-11-15 2023-11-13 0.874 26,985,829 +978,292 0.80% 23,590,371
2023-11-10 2023-11-08 0.874 26,007,537 +64,060 0.77% 22,735,171
2023-11-08 2023-11-06 0.885 25,943,477 +27,455 0.77% 22,962,661
2023-11-07 2023-11-03 0.885 25,916,022 +14,642 0.77% 22,938,361
2023-11-06 2023-11-02 0.874 25,901,380 -5,491 0.77% 22,642,371
2023-11-03 2023-11-01 0.863 25,906,871 +75,958 0.77% 22,364,082
2023-11-02 2023-10-31 0.874 25,830,913 +97,005 0.77% 22,580,771
2023-11-01 2023-10-30 0.907 25,733,908 -18,303 0.76% 23,339,570
2023-10-31 2023-10-27 0.896 25,752,211 +20,133 0.77% 23,074,771
2023-10-27 2023-10-25 0.885 25,732,078 +202,248 0.76% 22,775,551
2023-10-26 2023-10-24 0.885 25,529,830 +20,133 0.76% 22,596,541
2023-10-25 2023-10-20 0.885 25,509,697 -20,133 0.76% 22,578,721
2023-10-19 2023-10-17 0.896 25,529,830 +3,661 0.76% 22,875,511
2023-10-18 2023-10-16 0.907 25,526,169 +18,303 0.76% 23,151,160
2023-10-17 2023-10-13 0.907 25,507,866 -9,152 0.76% 23,134,560
2023-10-16 2023-10-12 0.907 25,517,018 +58,570 0.76% 23,142,860
2023-10-12 2023-10-10 0.907 25,458,448 +67,720 0.76% 23,089,740
2023-10-11 2023-10-09 0.918 25,390,728 +1,831 0.75% 23,305,770
2023-10-10 2023-10-06 0.918 25,388,897 -1,831 0.75% 23,304,090
2023-10-06 2023-10-04 0.929 25,390,728 -915 0.75% 23,583,220
2023-10-04 2023-09-29 0.929 25,391,643 -1,830 0.75% 23,584,070
2023-10-03 2023-09-28 0.929 25,393,473 -10,982 0.75% 23,585,769
2023-09-29 2023-09-27 0.918 25,404,455 +59,485 0.76% 23,318,370
2023-09-28 2023-09-26 0.918 25,344,970 -89,685 0.75% 23,263,770
2023-09-27 2023-09-25 0.929 25,434,655 +43,927 0.76% 23,624,020
2023-09-26 2023-09-22 0.940 25,390,728 -12,812 0.75% 23,860,669
2023-09-25 2023-09-21 0.929 25,403,540 -16,472 0.76% 23,595,120
2023-09-21 2023-09-19 0.951 25,420,012 -35,691 0.76% 24,165,958
2023-09-20 2023-09-18 0.940 25,455,703 +21,964 0.76% 23,921,729
2023-09-19 2023-09-15 0.940 25,433,739 +45,757 0.76% 23,901,089
2023-09-18 2023-09-14 0.940 25,387,982 +91,515 0.75% 23,858,089
2023-09-15 2023-09-13 0.929 25,296,467 +159,235 0.75% 23,495,669
2023-09-14 2023-09-12 0.940 25,137,232 -27,454 0.75% 23,622,449
2023-09-13 2023-09-11 0.951 25,164,686 +45,757 0.75% 23,923,228
2023-09-12 2023-09-07 0.951 25,118,929 +75,042 0.75% 23,879,729
2023-09-11 2023-09-06 0.962 25,043,887 -27,454 0.74% 24,082,049
2023-09-07 2023-09-05 0.951 25,071,341 +53,078 0.75% 23,834,489
2023-09-06 2023-09-04 0.973 25,018,263 -32,945 0.74% 24,330,788
2023-09-04 2023-08-30 0.940 25,051,208 -55,824 0.74% 23,541,609
2023-08-31 2023-08-29 0.951 25,107,032 -1,830 0.75% 23,868,419
2023-08-30 2023-08-28 0.940 25,108,862 -38,436 0.75% 23,595,789
2023-08-29 2023-08-25 0.929 25,147,298 -4,576 0.75% 23,357,119
2023-08-28 2023-08-24 0.918 25,151,874 -4,576 0.75% 23,086,530
2023-08-24 2023-08-22 0.929 25,156,450 +91,515 0.75% 23,365,620
2023-08-23 2023-08-21 0.929 25,064,935 -64,060 0.75% 23,280,619
2023-08-22 2023-08-18 0.940 25,128,995 -37,521 0.75% 23,614,709
2023-08-21 2023-08-17 0.940 25,166,516 +2,745 0.75% 23,649,969
2023-08-18 2023-08-16 0.951 25,163,771 +27,454 0.75% 23,922,359
2023-08-16 2023-08-14 0.962 25,136,317 -11,897 0.75% 24,170,929
2023-08-10 2023-08-08 0.973 25,148,214 -54,908 0.75% 24,457,168
2023-08-09 2023-08-07 0.973 25,203,122 +915 0.75% 24,510,568
2023-08-08 2023-08-04 0.983 25,202,207 -6,406 0.75% 24,785,067
2023-08-07 2023-08-03 0.983 25,208,613 -11,897 0.75% 24,791,367
2023-08-04 2023-08-02 0.994 25,220,510 +74,127 0.75% 25,078,657
2023-08-01 2023-07-28 0.973 25,146,383 -128,533 0.75% 24,455,388
2023-07-31 2023-07-27 0.973 25,274,916 +32,030 0.75% 24,580,389
2023-07-28 2023-07-26 0.973 25,242,886 -57,654 0.75% 24,549,239
2023-07-27 2023-07-25 0.973 25,300,540 -69,551 0.75% 24,605,309
2023-07-26 2023-07-24 0.951 25,370,091 -33,860 0.75% 24,118,500
2023-07-25 2023-07-21 0.962 25,403,951 +21,048 0.76% 24,428,284
2023-07-24 2023-07-20 0.951 25,382,903 -123,545 0.75% 24,130,680
2023-07-21 2023-07-19 0.973 25,506,448 -126,290 0.76% 24,805,559
2023-07-20 2023-07-18 0.962 25,632,738 -3,661 0.76% 24,648,284
2023-07-19 2023-07-14 0.962 25,636,399 -21,963 0.76% 24,651,804
2023-07-18 2023-07-13 0.962 25,658,362 +10,066 0.76% 24,672,924
2023-07-14 2023-07-12 0.962 25,648,296 +47,588 0.76% 24,663,245
2023-07-13 2023-07-11 0.962 25,600,708 +40,266 0.76% 24,617,484
2023-07-12 2023-07-10 0.962 25,560,442 -246,174 0.76% 24,578,765
2023-07-11 2023-07-07 0.962 25,806,616 +1,830 0.77% 24,815,484
2023-07-10 2023-07-06 0.962 25,804,786 +47,588 0.77% 24,813,724
2023-07-07 2023-07-05 1.175 25,757,198 +75,042 0.77% 30,252,373
2023-07-06 2023-07-04 1.199 25,682,156 +2,562,451 0.76% 30,786,178
2023-07-05 2023-07-03 1.187 23,119,705 -6,607 0.76% 27,434,526
2023-07-04 2023-06-30 1.175 23,126,312 -110,666 0.76% 27,162,342
2023-07-03 2023-06-29 1.162 23,236,978 +89,194 0.77% 27,010,957
2023-06-30 2023-06-28 1.175 23,147,784 -12,388 0.76% 27,187,561
2023-06-29 2023-06-27 1.162 23,160,172 -16,518 0.76% 26,921,677
2023-06-28 2023-06-26 1.150 23,176,690 +26,428 0.76% 26,660,244
2023-06-27 2023-06-23 1.126 23,150,262 +15,692 0.76% 26,069,215
2023-06-26 2023-06-21 1.175 23,134,570 -84,239 0.76% 27,172,041
2023-06-23 2023-06-20 1.199 23,218,809 -70,199 0.76% 27,833,270
2023-06-21 2023-06-19 1.211 23,289,008 +1,652 0.77% 28,199,414
2023-06-20 2023-06-16 1.211 23,287,356 +244,457 0.77% 28,197,414
2023-06-19 2023-06-15 1.199 23,042,899 +120,577 0.76% 27,622,400
2023-06-16 2023-06-14 1.187 22,922,322 +16,517 0.76% 27,200,305
2023-06-15 2023-06-13 1.211 22,905,805 +41,294 0.75% 27,735,414
2023-06-13 2023-06-09 1.211 22,864,511 -99,105 0.75% 27,685,413
2023-06-09 2023-06-07 1.199 22,963,616 -33,860 0.76% 27,527,360
2023-06-07 2023-06-05 1.187 22,997,476 +5,781 0.76% 27,289,485
2023-06-06 2023-06-02 1.199 22,991,695 +826 0.76% 27,561,020
2023-06-02 2023-05-31 1.162 22,990,869 -24,776 0.76% 26,724,877
2023-06-01 2023-05-30 1.199 23,015,645 -4,956 0.76% 27,589,729
2023-05-31 2023-05-29 1.187 23,020,601 +19,821 0.76% 27,316,926
2023-05-30 2023-05-25 1.199 23,000,780 -3,303 0.76% 27,571,910
2023-05-29 2023-05-24 1.223 23,004,083 -249,413 0.76% 28,132,958
2023-05-25 2023-05-23 1.235 23,253,496 +194,080 0.77% 28,719,543
2023-05-24 2023-05-22 1.259 23,059,416 -33,861 0.76% 29,038,270
2023-05-23 2023-05-19 1.247 23,093,277 -47,900 0.76% 28,801,286
2023-05-22 2023-05-18 1.247 23,141,177 +136,268 0.76% 28,861,026
2023-05-19 2023-05-17 1.259 23,004,909 +90,845 0.76% 28,969,630
2023-05-18 2023-05-16 1.259 22,914,064 +16,518 0.75% 28,855,231
2023-05-17 2023-05-15 1.271 22,897,546 +23,124 0.75% 29,111,684
2023-05-16 2023-05-12 1.271 22,874,422 -16,517 0.75% 29,082,285
2023-05-15 2023-05-11 1.283 22,890,939 +59,462 0.75% 29,380,458
2023-05-12 2023-05-10 1.308 22,831,477 +64,418 0.75% 29,857,047
2023-05-11 2023-05-09 1.320 22,767,059 -18,169 0.75% 30,048,481
2023-05-10 2023-05-08 1.296 22,785,228 +5,781 0.75% 29,520,673
2023-05-09 2023-05-05 1.259 22,779,447 -41,293 0.75% 28,685,711
2023-05-08 2023-05-04 1.259 22,820,740 -1,652 0.75% 28,737,710
2023-05-05 2023-05-03 1.247 22,822,392 -39,642 0.75% 28,463,446
2023-05-04 2023-05-02 1.271 22,862,034 -16,517 0.75% 29,066,535
2023-05-03 2023-04-28 1.271 22,878,551 -215,552 0.75% 29,087,534
2023-05-02 2023-04-27 1.259 23,094,103 +14,866 0.76% 29,081,951
2023-04-28 2023-04-26 1.271 23,079,237 +3,303 0.76% 29,342,684
2023-04-27 2023-04-25 1.259 23,075,934 +268,407 0.76% 29,059,071
2023-04-26 2023-04-24 1.259 22,807,527 -1,651 0.75% 28,721,071
2023-04-25 2023-04-21 1.259 22,809,178 +27,253 0.75% 28,723,150
2023-04-24 2023-04-20 1.283 22,781,925 -109,840 0.75% 29,240,539
2023-04-21 2023-04-19 1.283 22,891,765 -55,333 0.75% 29,381,519
2023-04-20 2023-04-18 1.283 22,947,098 -16,518 0.76% 29,452,538
2023-04-19 2023-04-17 1.283 22,963,616 +87,542 0.76% 29,473,739
2023-04-18 2023-04-14 1.259 22,876,074 +9,911 0.75% 28,807,391
2023-04-17 2023-04-13 1.235 22,866,163 -1,086,843 0.75% 28,241,162
2023-04-14 2023-04-12 1.235 23,953,006 +416,238 0.79% 29,583,482
2023-04-13 2023-04-11 1.235 23,536,768 +977,002 0.78% 29,069,402
2023-04-12 2023-04-06 1.223 22,559,766 +75,980 0.74% 27,589,578
2023-04-11 2023-04-04 1.247 22,483,786 +74,328 0.74% 28,041,146
2023-04-06 2023-04-03 1.247 22,409,458 -15,691 0.74% 27,948,446
2023-04-04 2023-03-31 1.259 22,425,149 -128,836 0.74% 28,239,550
2023-04-03 2023-03-30 1.296 22,553,985 +237,024 0.74% 29,221,073
2023-03-31 2023-03-29 1.296 22,316,961 +172,607 0.74% 28,913,983
2023-03-30 2023-03-28 1.296 22,144,354 +20,647 0.73% 28,690,353
2023-03-29 2023-03-27 1.308 22,123,707 +20,646 0.73% 28,931,487
2023-03-28 2023-03-24 1.320 22,103,061 +117,274 0.73% 29,172,122
2023-03-27 2023-03-23 1.344 21,985,787 -47,075 0.72% 29,549,769
2023-03-24 2023-03-22 1.320 22,032,862 -4,955 0.73% 29,079,471
2023-03-23 2023-03-21 1.296 22,037,817 +40,096 0.73% 28,552,323
2023-03-22 2023-03-20 1.296 21,997,721 +24,776 0.72% 28,500,374
2023-03-21 2023-03-17 1.308 21,972,945 -412,934 0.72% 28,734,333
2023-03-20 2023-03-16 1.259 22,385,879 +1,651 0.74% 28,190,098
2023-03-17 2023-03-15 1.271 22,384,228 -20,646 0.74% 28,459,058
2023-03-16 2023-03-14 1.247 22,404,874 +42,945 0.74% 27,942,729
2023-03-15 2023-03-13 1.271 22,361,929 +377,422 0.74% 28,430,707
2023-03-14 2023-03-10 1.271 21,984,507 +156,915 0.72% 27,950,857
2023-03-10 2023-03-08 1.296 21,827,592 -48,727 0.72% 28,279,954
2023-03-09 2023-03-07 1.296 21,876,319 -825 0.72% 28,343,085
2023-03-08 2023-03-06 1.308 21,877,144 -1,652 0.72% 28,609,053
2023-03-07 2023-03-03 1.308 21,878,796 -17,343 0.72% 28,611,213
2023-03-06 2023-03-02 1.296 21,896,139 +41,293 0.72% 28,368,764
2023-03-03 2023-03-01 1.259 21,854,846 +53,682 0.72% 27,521,379
2023-03-02 2023-02-28 1.235 21,801,164 -9,085 0.72% 26,925,821
2023-03-01 2023-02-27 1.247 21,810,249 -826 0.72% 27,201,130
2023-02-28 2023-02-24 1.259 21,811,075 +56,985 0.72% 27,466,259
2023-02-27 2023-02-23 1.283 21,754,090 -1,652 0.72% 27,921,316
2023-02-24 2023-02-22 1.283 21,755,742 +1,652 0.72% 27,923,436
2023-02-23 2023-02-21 1.283 21,754,090 +35,512 0.72% 27,921,316
2023-02-22 2023-02-20 1.283 21,718,578 -23,124 0.72% 27,875,736
2023-02-21 2023-02-17 1.271 21,741,702 +1,652 0.72% 27,642,157
2023-02-20 2023-02-16 1.283 21,740,050 +1,652 0.72% 27,903,296
2023-02-17 2023-02-15 1.283 21,738,398 -71,025 0.72% 27,901,175
2023-02-16 2023-02-14 1.296 21,809,423 +39,642 0.72% 28,256,414
2023-02-15 2023-02-13 1.296 21,769,781 -8,259 0.72% 28,205,054
2023-02-14 2023-02-10 1.308 21,778,040 -14,866 0.72% 28,479,453
2023-02-13 2023-02-09 1.320 21,792,906 -18,169 0.72% 28,762,772
2023-02-10 2023-02-08 1.320 21,811,075 -6,607 0.72% 28,786,752
2023-02-09 2023-02-07 1.320 21,817,682 -10,736 0.72% 28,795,472
2023-02-08 2023-02-06 1.308 21,828,418 +33,035 0.72% 28,545,333
2023-02-07 2023-02-03 1.320 21,795,383 +17,343 0.72% 28,766,041
2023-02-06 2023-02-02 1.332 21,778,040 +49,552 0.72% 29,006,850
2023-02-03 2023-02-01 1.344 21,728,488 -118,099 0.72% 29,203,949
2023-02-02 2023-01-31 1.308 21,846,587 +45,423 0.72% 28,569,093
2023-02-01 2023-01-30 1.296 21,801,164 +56,984 0.72% 28,245,714
2023-01-31 2023-01-27 1.332 21,744,180 -339,432 0.72% 28,961,751
2023-01-30 2023-01-26 1.320 22,083,612 -66,069 0.73% 29,146,452
2023-01-27 2023-01-20 1.296 22,149,681 -41,293 0.73% 28,697,254
2023-01-26 2023-01-19 1.283 22,190,974 -68,548 0.73% 28,482,055
2023-01-20 2023-01-18 1.271 22,259,522 -76,805 0.73% 28,300,508
2023-01-19 2023-01-17 1.283 22,336,327 -37,990 0.74% 28,668,615
2023-01-18 2023-01-16 1.296 22,374,317 -52,030 0.74% 28,988,294
2023-01-17 2023-01-13 1.283 22,426,347 -133,791 0.74% 28,784,156
2023-01-16 2023-01-12 1.271 22,560,138 +80,935 0.74% 28,682,708
2023-01-13 2023-01-11 1.283 22,479,203 +39,642 0.74% 28,851,996
2023-01-12 2023-01-10 1.271 22,439,561 -6,607 0.74% 28,529,407
2023-01-11 2023-01-09 1.283 22,446,168 -97,452 0.74% 28,809,596
2023-01-10 2023-01-06 1.259 22,543,620 -68,547 0.74% 28,388,738
2023-01-09 2023-01-05 1.271 22,612,167 -45,423 0.74% 28,748,857
2023-01-06 2023-01-04 1.271 22,657,590 -125,532 0.75% 28,806,607
2023-01-05 2023-01-03 1.259 22,783,122 +37,164 0.75% 28,690,338
2023-01-04 2022-12-30 1.259 22,745,958 +826 0.75% 28,643,538
2023-01-03 2022-12-29 1.247 22,745,132 +114,796 0.75% 28,367,090
2022-12-30 2022-12-28 1.271 22,630,336 -334,477 0.75% 28,771,957
2022-12-29 2022-12-23 1.259 22,964,813 -9,911 0.76% 28,919,138
2022-12-28 2022-12-22 1.259 22,974,724 -108,188 0.76% 28,931,619
2022-12-23 2022-12-21 1.259 23,082,912 -98,279 0.76% 29,067,858
2022-12-22 2022-12-20 1.247 23,181,191 -135,442 0.76% 28,910,930
2022-12-21 2022-12-19 1.271 23,316,633 -24,776 0.77% 29,644,507
2022-12-20 2022-12-16 1.271 23,341,409 -34,687 0.77% 29,676,007
2022-12-19 2022-12-15 1.283 23,376,096 +41,294 0.77% 30,003,156
2022-12-16 2022-12-14 1.308 23,334,802 -67,722 0.77% 30,515,253
2022-12-15 2022-12-13 1.296 23,402,524 +27,254 0.77% 30,320,445
2022-12-14 2022-12-12 1.308 23,375,270 +226,288 0.77% 30,568,173
2022-12-13 2022-12-09 1.308 23,148,982 +170,955 0.76% 30,272,253
2022-12-12 2022-12-08 1.308 22,978,027 -56,159 0.76% 30,048,693
2022-12-09 2022-12-07 1.308 23,034,186 -10,736 0.76% 30,122,133
2022-12-08 2022-12-06 1.344 23,044,922 +28,079 0.76% 30,973,288
2022-12-07 2022-12-05 1.332 23,016,843 -312,178 0.76% 30,656,850
2022-12-06 2022-12-02 1.247 23,329,021 +66,069 0.77% 29,095,300
2022-12-05 2022-12-01 1.283 23,262,952 -42,119 0.77% 29,857,936
2022-12-02 2022-11-30 1.283 23,305,071 +101,582 0.77% 29,911,996
2022-12-01 2022-11-29 1.247 23,203,489 +2,477 0.76% 28,938,740
2022-11-30 2022-11-28 1.235 23,201,012 +18,995 0.76% 28,654,722
2022-11-29 2022-11-25 1.247 23,182,017 -48,726 0.76% 28,911,960
2022-11-28 2022-11-24 1.235 23,230,743 -25,602 0.77% 28,691,441
2022-11-25 2022-11-23 1.235 23,256,345 -99,104 0.77% 28,723,062
2022-11-24 2022-11-22 1.211 23,355,449 +126,358 0.77% 28,279,864
2022-11-23 2022-11-21 1.175 23,229,091 +29,731 0.77% 27,283,058
2022-11-22 2022-11-18 1.175 23,199,360 +35,512 0.76% 27,248,138
2022-11-21 2022-11-17 1.211 23,163,848 +72,677 0.76% 28,047,865
2022-11-18 2022-11-16 1.223 23,091,171 +826 0.76% 28,239,463
2022-11-17 2022-11-15 1.223 23,090,345 -71,025 0.76% 28,238,452
2022-11-16 2022-11-14 1.187 23,161,370 +138,746 0.76% 27,483,967
2022-11-15 2022-11-11 1.175 23,022,624 -32,209 0.76% 27,040,558
2022-11-14 2022-11-10 1.150 23,054,833 -20,647 0.76% 26,520,071
2022-11-11 2022-11-09 1.162 23,075,480 +9,911 0.76% 26,823,230
2022-11-10 2022-11-08 1.175 23,065,569 -9,911 0.76% 27,090,998
2022-11-09 2022-11-07 1.187 23,075,480 +5,781 0.76% 27,382,047
2022-11-08 2022-11-04 1.162 23,069,699 -195,730 0.76% 26,816,510
2022-11-07 2022-11-03 1.078 23,265,429 +265,103 0.77% 25,072,069
2022-11-04 2022-11-02 1.126 23,000,326 +81,761 0.76% 25,900,374
2022-11-03 2022-11-01 1.126 22,918,565 +5,781 0.75% 25,808,304
2022-11-02 2022-10-31 1.102 22,912,784 +35,513 0.75% 25,246,917
2022-11-01 2022-10-28 1.162 22,877,271 -29,731 0.75% 26,592,829
2022-10-31 2022-10-27 1.187 22,907,002 -23,951 0.75% 27,182,126
2022-10-28 2022-10-26 1.175 22,930,953 +24,776 0.76% 26,932,889
2022-10-26 2022-10-24 1.187 22,906,177 +44,597 0.75% 27,181,147
2022-10-25 2022-10-21 1.211 22,861,580 -421,193 0.75% 27,681,864
2022-10-24 2022-10-20 1.187 23,282,773 +252,716 0.77% 27,628,027
2022-10-21 2022-10-19 1.235 23,030,057 -70,199 0.76% 28,443,581
2022-10-20 2022-10-18 1.211 23,100,256 -23,950 0.76% 27,970,864
2022-10-19 2022-10-17 1.199 23,124,206 +8,259 0.76% 27,719,866
2022-10-18 2022-10-14 1.223 23,115,947 +190,321 0.76% 28,269,762
2022-10-17 2022-10-13 1.199 22,925,626 -18,169 0.76% 27,481,820
2022-10-14 2022-10-12 1.211 22,943,795 +66,070 0.76% 27,781,414
2022-10-13 2022-10-11 1.199 22,877,725 +65,243 0.75% 27,424,399
2022-10-12 2022-10-10 1.223 22,812,482 +55,333 0.75% 27,898,638
2022-10-11 2022-10-07 1.308 22,757,149 -122,228 0.75% 29,759,848
2022-10-10 2022-10-06 1.283 22,879,377 -50,378 0.75% 29,365,619
2022-10-07 2022-10-05 1.247 22,929,755 -33,861 0.76% 28,597,346
2022-10-06 2022-10-03 1.187 22,963,616 +826 0.76% 27,249,306
2022-10-05 2022-09-30 1.199 22,962,790 -79,283 0.76% 27,526,370
2022-10-03 2022-09-29 1.211 23,042,073 +35,512 0.76% 27,900,414
2022-09-30 2022-09-28 1.235 23,006,561 -97,452 0.76% 28,414,562
2022-09-29 2022-09-27 1.271 23,104,013 -71,851 0.76% 29,374,184
2022-09-28 2022-09-26 1.271 23,175,864 -151,960 0.76% 29,465,535
2022-09-27 2022-09-23 1.296 23,327,824 -145,353 0.77% 30,223,663
2022-09-26 2022-09-22 1.308 23,473,177 +14,866 0.77% 30,696,208
2022-09-23 2022-09-21 1.308 23,458,311 +34,687 0.77% 30,676,767
2022-09-22 2022-09-20 1.271 23,423,624 -24,777 0.77% 29,780,534
2022-09-21 2022-09-19 1.283 23,448,401 -94,974 0.77% 30,095,959
2022-09-20 2022-09-16 1.271 23,543,375 +35,512 0.78% 29,932,784
2022-09-19 2022-09-15 1.332 23,507,863 -38,816 0.77% 31,310,855
2022-09-16 2022-09-14 1.356 23,546,679 +125,532 0.78% 31,932,784
2022-09-15 2022-09-13 1.380 23,421,147 -3,303 0.77% 32,329,732
2022-09-14 2022-09-09 1.380 23,424,450 +50,378 0.77% 32,334,291
2022-09-13 2022-09-08 1.368 23,374,072 -37,164 0.77% 31,981,727
2022-09-09 2022-09-07 1.380 23,411,236 +26,427 0.77% 32,316,051
2022-09-08 2022-09-06 1.380 23,384,809 -75,154 0.77% 32,279,572
2022-09-07 2022-09-05 1.380 23,459,963 +177,562 0.77% 32,383,312
2022-09-06 2022-09-02 1.392 23,282,401 -95,801 0.77% 32,420,126
2022-09-05 2022-09-01 1.429 23,378,202 +23,950 0.77% 33,402,749
2022-09-02 2022-08-31 1.441 23,354,252 -1,977,955 0.77% 33,651,313
2022-09-01 2022-08-30 1.526 25,332,207 -23,950 0.83% 38,648,502
2022-08-31 2022-08-29 1.538 25,356,157 -113,144 0.84% 38,992,066
2022-08-30 2022-08-26 1.550 25,469,301 +2,668,381 0.84% 39,474,450
2022-08-29 2022-08-25 1.550 22,800,920 +45,423 0.75% 35,338,771
2022-08-26 2022-08-24 1.514 22,755,497 -1,652 0.75% 34,441,768
2022-08-25 2022-08-23 1.550 22,757,149 +179,214 0.75% 35,270,931
2022-08-24 2022-08-22 1.526 22,577,935 +86,716 0.74% 34,446,401
2022-08-23 2022-08-19 1.489 22,491,219 -45,423 0.74% 33,497,099
2022-08-22 2022-08-18 1.465 22,536,642 -78,457 0.74% 33,018,981
2022-08-19 2022-08-17 1.465 22,615,099 +159,392 0.74% 33,133,931
2022-08-18 2022-08-16 1.453 22,455,707 +5,782 0.74% 32,628,497
2022-08-17 2022-08-15 1.465 22,449,925 -265,104 0.74% 32,891,930
2022-08-16 2022-08-12 1.501 22,715,029 +170,954 0.75% 34,105,473
2022-08-15 2022-08-11 1.477 22,544,075 -224,636 0.74% 33,302,846
2022-08-12 2022-08-10 1.465 22,768,711 -74,328 0.75% 33,358,991
2022-08-11 2022-08-09 1.489 22,843,039 -56,985 0.75% 34,021,079
2022-08-10 2022-08-08 1.477 22,900,024 -7,433 0.75% 33,828,665
2022-08-09 2022-08-05 1.465 22,907,457 -20,646 0.75% 33,562,271
2022-08-08 2022-08-04 1.429 22,928,103 -826 0.76% 32,759,648
2022-08-05 2022-08-03 1.417 22,928,929 +42,945 0.76% 32,483,194
2022-08-04 2022-08-02 1.441 22,885,984 -191,602 0.75% 32,976,583
2022-08-03 2022-08-01 1.489 23,077,586 -73,502 0.76% 34,370,400
2022-08-02 2022-07-29 1.538 23,151,088 -204,815 0.76% 35,601,166
2022-08-01 2022-07-28 1.586 23,355,903 +56,159 0.77% 37,047,342
2022-07-29 2022-07-27 2.275 23,299,744 -280,795 0.77% 53,006,091
2022-07-28 2022-07-26 2.275 23,580,539 +4,065,208 0.78% 53,644,890
2022-07-27 2022-07-25 2.304 19,515,331 +3,429 0.77% 44,965,874
2022-07-26 2022-07-22 2.319 19,511,902 +31,543 0.77% 45,242,518
2022-07-25 2022-07-21 2.290 19,480,359 -168,688 0.77% 44,601,210
2022-07-22 2022-07-20 2.333 19,649,047 +693,953 0.78% 45,847,062
2022-07-21 2022-07-19 2.304 18,955,094 -152,916 0.75% 43,675,015
2022-07-20 2022-07-18 2.275 19,108,010 +34,972 0.76% 43,470,045
2022-07-19 2022-07-15 2.231 19,073,038 -107,659 0.76% 42,556,053
2022-07-18 2022-07-14 2.246 19,180,697 -168,688 0.76% 43,075,977
2022-07-15 2022-07-13 2.260 19,349,385 +217,374 0.77% 43,736,991
2022-07-14 2022-07-12 2.246 19,132,011 +133,717 0.76% 42,966,638
2022-07-13 2022-07-11 2.290 18,998,294 +133,716 0.75% 43,497,499
2022-07-12 2022-07-08 2.290 18,864,578 +88,459 0.75% 43,191,350
2022-07-11 2022-07-07 2.275 18,776,119 +34,286 0.74% 42,715,005
2022-07-08 2022-07-06 2.275 18,741,833 +144,688 0.74% 42,637,006
2022-07-07 2022-07-05 2.304 18,597,145 +146,745 0.74% 42,850,254
2022-07-06 2022-07-04 2.290 18,450,400 +2,057 0.73% 42,243,070
2022-07-05 2022-06-30 2.290 18,448,343 +202,975 0.73% 42,238,360
2022-07-04 2022-06-29 2.304 18,245,368 -3,429 0.72% 42,039,714
2022-06-30 2022-06-28 2.333 18,248,797 +4,114 0.72% 42,579,863
2022-06-29 2022-06-27 2.275 18,244,683 -25,371 0.72% 41,506,007
2022-06-28 2022-06-24 2.260 18,270,054 -41,144 0.72% 41,297,291
2022-06-27 2022-06-23 2.290 18,311,198 -69,944 0.73% 41,924,360
2022-06-24 2022-06-22 2.275 18,381,142 +34,972 0.73% 41,816,446
2022-06-23 2022-06-21 2.290 18,346,170 -80,230 0.73% 42,004,430
2022-06-22 2022-06-20 2.260 18,426,400 -47,315 0.73% 41,650,693
2022-06-21 2022-06-17 2.260 18,473,715 +185,146 0.73% 41,757,642
2022-06-20 2022-06-16 2.290 18,288,569 +26,058 0.73% 41,872,550
2022-06-17 2022-06-15 2.319 18,262,511 +17,143 0.72% 42,345,537
2022-06-16 2022-06-14 2.304 18,245,368 -8,229 0.72% 42,039,714
2022-06-15 2022-06-13 2.304 18,253,597 +53,487 0.72% 42,058,674
2022-06-14 2022-06-10 2.319 18,200,110 +391,240 0.72% 42,200,847
2022-06-13 2022-06-09 2.333 17,808,870 -420,349 0.71% 41,553,382
2022-06-10 2022-06-08 2.392 18,229,219 +109,030 0.72% 43,597,536
2022-06-09 2022-06-07 2.392 18,120,189 -161,146 0.72% 43,336,777
2022-06-08 2022-06-06 2.377 18,281,335 -215,317 0.73% 43,455,579
2022-06-07 2022-06-02 2.377 18,496,652 +22,629 0.73% 43,967,398
2022-06-06 2022-06-01 2.362 18,474,023 -39,772 0.73% 43,644,199
2022-06-02 2022-05-31 2.348 18,513,795 +94,630 0.73% 43,468,170
2022-06-01 2022-05-30 2.319 18,419,165 -75,430 0.73% 42,708,773
2022-05-31 2022-05-27 2.290 18,494,595 +83,658 0.73% 42,344,257
2022-05-30 2022-05-26 2.304 18,410,937 -622,638 0.73% 42,421,206
2022-05-27 2022-05-25 2.290 19,033,575 +174,174 0.76% 43,578,277
2022-05-26 2022-05-24 2.246 18,859,401 +558,866 0.75% 42,354,411
2022-05-25 2022-05-23 2.304 18,300,535 -303,090 0.73% 42,166,826
2022-05-24 2022-05-20 2.246 18,603,625 -166,323 0.74% 41,779,990
2022-05-23 2022-05-19 2.158 18,769,948 -265,375 0.74% 40,511,173
2022-05-20 2022-05-18 2.173 19,035,323 +53,486 0.76% 41,361,526
2022-05-19 2022-05-17 2.217 18,981,837 -22,629 0.75% 42,075,750
2022-05-18 2022-05-16 2.173 19,004,466 -11,657 0.75% 41,294,477
2022-05-17 2022-05-13 2.158 19,016,123 -34,972 0.75% 41,042,492
2022-05-16 2022-05-12 2.115 19,051,095 +141,259 0.76% 40,284,500
2022-05-13 2022-05-11 2.173 18,909,836 +55,544 0.75% 41,088,857
2022-05-12 2022-05-10 2.187 18,854,292 -204,346 0.75% 41,243,121
2022-05-11 2022-05-06 2.231 19,058,638 +24,000 0.76% 42,523,923
2022-05-10 2022-05-05 2.304 19,034,638 +341,491 0.76% 43,858,295
2022-05-06 2022-05-04 2.275 18,693,147 -197,488 0.74% 42,526,247
2022-05-05 2022-05-03 2.290 18,890,635 -35,658 0.75% 43,251,009
2022-05-04 2022-04-29 2.275 18,926,293 +508,122 0.75% 43,056,646
2022-05-03 2022-04-28 2.246 18,418,171 +16,457 0.73% 41,363,498
2022-04-29 2022-04-27 2.202 18,401,714 +211,204 0.73% 40,521,476
2022-04-28 2022-04-26 2.173 18,190,510 +242,746 0.72% 39,525,846
2022-04-27 2022-04-25 2.187 17,947,764 +69,636 0.71% 39,260,122
2022-04-26 2022-04-22 2.275 17,878,128 -19,886 0.71% 40,672,107
2022-04-25 2022-04-21 2.246 17,898,014 -410,064 0.71% 40,195,330
2022-04-22 2022-04-20 2.290 18,308,078 -51,429 0.73% 41,917,217
2022-04-21 2022-04-19 2.319 18,359,507 -250,290 0.73% 42,570,443
2022-04-20 2022-04-14 2.362 18,609,797 +6,857 0.74% 43,964,960
2022-04-19 2022-04-13 2.319 18,602,940 -146,745 0.74% 43,134,895
2022-04-14 2022-04-12 2.304 18,749,685 +80,230 0.74% 43,201,726
2022-04-13 2022-04-11 2.275 18,669,455 -284,576 0.74% 42,472,348
2022-04-12 2022-04-08 2.319 18,954,031 -50,743 0.75% 43,948,974
2022-04-11 2022-04-07 2.304 19,004,774 +30,172 0.75% 43,789,484
2022-04-08 2022-04-06 2.377 18,974,602 -4,801 0.75% 45,103,507
2022-04-07 2022-04-04 2.435 18,979,403 -396,349 0.75% 46,222,034
2022-04-06 2022-04-01 2.333 19,375,752 +122,745 0.77% 45,209,383
2022-04-04 2022-03-31 2.319 19,253,007 +674,068 0.76% 44,642,214
2022-04-01 2022-03-30 1.998 18,578,939 -1,000,096 0.74% 37,118,593
2022-03-31 2022-03-29 1.940 19,579,035 +1,164,361 0.78% 37,974,578
2022-03-30 2022-03-28 1.910 18,414,674 +360,006 0.73% 35,179,152
2022-03-29 2022-03-25 1.896 18,054,668 +124,116 0.72% 34,228,108
2022-03-28 2022-03-24 1.925 17,930,552 +28,801 0.71% 34,515,775
2022-03-25 2022-03-23 1.925 17,901,751 -31,544 0.71% 34,460,334
2022-03-24 2022-03-22 1.925 17,933,295 -4,114 0.71% 34,521,055
2022-03-23 2022-03-21 1.896 17,937,409 +428,578 0.71% 34,005,808
2022-03-22 2022-03-18 1.925 17,508,831 +80,915 0.69% 33,703,974
2022-03-21 2022-03-17 1.852 17,427,916 +96,002 0.69% 32,277,450
2022-03-18 2022-03-16 1.794 17,331,914 -2,057 0.69% 31,088,636
2022-03-17 2022-03-15 1.706 17,333,971 -199,546 0.69% 29,575,627
2022-03-16 2022-03-14 1.823 17,533,517 -8,057 0.70% 31,961,642
2022-03-15 2022-03-11 1.910 17,541,574 -101,488 0.70% 33,511,193
2022-03-14 2022-03-10 1.940 17,643,062 +16,458 0.70% 34,219,656
2022-03-11 2022-03-09 1.940 17,626,604 -38,401 0.70% 34,187,735
2022-03-10 2022-03-08 1.954 17,665,005 +215,386 0.70% 34,519,826
2022-03-09 2022-03-07 2.027 17,449,619 -32,915 0.69% 35,371,281
2022-03-08 2022-03-04 2.071 17,482,534 +409,378 0.69% 36,202,850
2022-03-07 2022-03-03 2.100 17,073,156 -490,979 0.68% 35,853,069
2022-03-04 2022-03-02 2.042 17,564,135 +422,407 0.70% 35,859,550
2022-03-03 2022-03-01 2.100 17,141,728 +82,973 0.68% 35,997,068
2022-03-02 2022-02-28 2.115 17,058,755 -16,458 0.68% 36,071,597
2022-03-01 2022-02-25 2.071 17,075,213 +174,860 0.68% 35,359,369
2022-02-28 2022-02-24 2.085 16,900,353 +94,630 0.67% 35,243,729
2022-02-25 2022-02-23 2.129 16,805,723 -165,945 0.67% 35,781,628
2022-02-24 2022-02-22 2.129 16,971,668 -820,813 0.67% 36,134,947
2022-02-23 2022-02-21 2.158 17,792,481 -151,545 0.71% 38,401,506
2022-02-22 2022-02-18 2.173 17,944,026 -54,858 0.71% 38,990,265
2022-02-21 2022-02-17 2.158 17,998,884 -34,287 0.71% 38,846,986
2022-02-18 2022-02-16 2.173 18,033,171 -15,771 0.72% 39,183,967
2022-02-17 2022-02-15 2.144 18,048,942 -5,486 0.72% 38,691,816
2022-02-16 2022-02-14 2.158 18,054,428 +43,886 0.72% 38,966,866
2022-02-15 2022-02-11 2.202 18,010,542 +226,290 0.71% 39,660,096
2022-02-14 2022-02-10 2.231 17,784,252 +140,573 0.71% 39,680,494
2022-02-11 2022-02-09 2.202 17,643,679 -43,201 0.70% 38,852,246
2022-02-10 2022-02-08 2.202 17,686,880 -49,372 0.70% 38,947,377
2022-02-09 2022-02-07 2.144 17,736,252 -32,229 0.70% 38,021,498
2022-02-08 2022-02-04 2.085 17,768,481 +102,173 0.70% 37,054,109
2022-02-07 2022-01-31 2.085 17,666,308 +91,202 0.70% 36,841,039
2022-02-04 2022-01-27 2.100 17,575,106 -60,344 0.70% 36,907,147
2022-01-28 2022-01-26 2.085 17,635,450 +93,258 0.70% 36,776,688
2022-01-27 2022-01-25 2.100 17,542,192 +77,487 0.70% 36,838,029
2022-01-26 2022-01-24 2.158 17,464,705 +8,229 0.69% 37,694,067
2022-01-24 2022-01-20 2.173 17,456,476 +333,948 0.69% 37,930,876
2022-01-21 2022-01-19 2.173 17,122,528 -401,835 0.68% 37,205,247
2022-01-20 2022-01-18 2.173 17,524,363 -462,864 0.70% 38,078,387
2022-01-19 2022-01-17 2.187 17,987,227 +365,491 0.71% 39,346,446
2022-01-18 2022-01-14 2.173 17,621,736 -7,543 0.70% 38,289,967
2022-01-17 2022-01-13 2.158 17,629,279 -78,172 0.70% 38,049,267
2022-01-14 2022-01-12 2.144 17,707,451 -106,973 0.70% 37,959,756
2022-01-13 2022-01-11 2.115 17,814,424 -283,891 0.71% 37,669,497
2022-01-12 2022-01-10 2.100 18,098,315 +1,372 0.72% 38,005,869
2022-01-11 2022-01-07 2.085 18,096,943 +161,145 0.72% 37,739,078
2022-01-10 2022-01-06 2.100 17,935,798 -848,242 0.71% 37,664,589
2022-01-07 2022-01-05 2.115 18,784,040 +70,630 0.75% 39,719,799
2022-01-06 2022-01-04 2.129 18,713,410 -148,802 0.74% 39,843,348
2022-01-05 2022-01-03 2.100 18,862,212 +58,286 0.75% 39,610,028
2022-01-04 2021-12-31 2.071 18,803,926 +5,486 0.75% 38,939,190
2022-01-03 2021-12-29 2.100 18,798,440 -39,086 0.75% 39,476,109
2021-12-30 2021-12-28 2.115 18,837,526 -82,973 0.75% 39,832,898
2021-12-29 2021-12-24 2.085 18,920,499 -43,200 0.75% 39,456,509
2021-12-28 2021-12-22 2.085 18,963,699 +296,233 0.75% 39,546,598
2021-12-23 2021-12-21 2.129 18,667,466 -306,519 0.74% 39,745,527
2021-12-22 2021-12-20 2.056 18,973,985 +11,657 0.75% 39,014,649
2021-12-21 2021-12-17 2.085 18,962,328 -145,374 0.75% 39,543,739
2021-12-20 2021-12-16 2.100 19,107,702 -50,058 0.76% 40,125,549
2021-12-17 2021-12-15 2.085 19,157,760 +32,915 0.76% 39,951,289
2021-12-16 2021-12-14 2.071 19,124,845 +169,374 0.76% 39,603,749
2021-12-15 2021-12-13 2.144 18,955,471 +266,062 0.75% 40,635,158
2021-12-14 2021-12-10 2.187 18,689,409 +80,915 0.74% 40,882,445
2021-12-13 2021-12-09 2.173 18,608,494 +45,944 0.74% 40,434,077
2021-12-10 2021-12-08 2.158 18,562,550 +119,316 0.74% 40,063,546
2021-12-09 2021-12-07 2.158 18,443,234 -192,369 0.73% 39,806,026
2021-12-08 2021-12-06 2.129 18,635,603 +640,467 0.74% 39,677,686
2021-12-07 2021-12-03 2.202 17,995,136 -207,088 0.71% 39,626,171
2021-12-06 2021-12-02 2.115 18,202,224 -423,093 0.72% 38,489,520
2021-12-03 2021-12-01 2.129 18,625,317 -65,144 0.74% 39,655,786
2021-12-02 2021-11-30 2.100 18,690,461 +147,431 0.74% 39,249,356
2021-12-01 2021-11-29 2.100 18,543,030 +44,572 0.74% 38,939,756
2021-11-30 2021-11-26 2.056 18,498,458 +545,152 0.73% 38,036,861
2021-11-29 2021-11-25 2.129 17,953,306 +39,772 0.71% 38,224,985
2021-11-26 2021-11-24 2.115 17,913,534 -402,521 0.71% 37,879,070
2021-11-25 2021-11-23 2.085 18,316,055 +27,429 0.73% 38,196,011
2021-11-24 2021-11-22 2.085 18,288,626 +117,945 0.73% 38,138,811
2021-11-23 2021-11-19 2.056 18,170,681 -89,144 0.72% 37,362,880
2021-11-22 2021-11-18 2.042 18,259,825 +37,029 0.72% 37,279,895
2021-11-19 2021-11-17 2.012 18,222,796 +8,228 0.72% 36,672,805
2021-11-18 2021-11-16 2.042 18,214,568 -366,862 0.72% 37,187,497
2021-11-17 2021-11-15 2.027 18,581,430 -135,088 0.74% 37,665,520
2021-11-16 2021-11-12 2.027 18,716,518 -329,834 0.74% 37,939,350
2021-11-15 2021-11-11 2.027 19,046,352 -65,830 0.76% 38,607,941
2021-11-12 2021-11-10 1.998 19,112,182 -41,829 0.76% 38,183,952
2021-11-11 2021-11-09 1.983 19,154,011 -80,915 0.76% 37,988,196
2021-11-10 2021-11-08 1.983 19,234,926 +74,058 0.76% 38,148,675
2021-11-09 2021-11-05 1.998 19,160,868 +150,174 0.76% 38,281,221
2021-11-08 2021-11-04 2.085 19,010,694 -686 0.75% 39,644,600
2021-11-05 2021-11-03 2.071 19,011,380 -30,172 0.75% 39,368,786
2021-11-04 2021-11-02 2.071 19,041,552 +226,289 0.76% 39,431,266
2021-11-03 2021-11-01 2.144 18,815,263 +432,007 0.75% 40,334,591
2021-11-02 2021-10-29 2.202 18,383,256 -237,261 0.73% 40,480,831
2021-11-01 2021-10-28 2.129 18,620,517 +137,831 0.74% 39,645,566
2021-10-29 2021-10-27 2.144 18,482,686 +144,688 0.73% 39,621,641
2021-10-28 2021-10-26 2.158 18,337,998 +157,717 0.73% 39,578,895
2021-10-27 2021-10-25 2.187 18,180,281 -216,004 0.72% 39,768,745
2021-10-26 2021-10-22 2.144 18,396,285 +49,373 0.73% 39,436,421
2021-10-25 2021-10-21 2.187 18,346,912 +170,745 0.73% 40,133,244
2021-10-22 2021-10-20 2.202 18,176,167 -461,493 0.72% 40,024,811
2021-10-21 2021-10-19 2.260 18,637,660 -300,347 0.74% 42,128,221
2021-10-20 2021-10-18 2.187 18,938,007 -403,892 0.75% 41,426,245
2021-10-19 2021-10-15 2.129 19,341,899 -72,322 0.77% 41,181,485
2021-10-18 2021-10-12 2.158 19,414,221 +67,201 0.77% 41,901,707
2021-10-15 2021-10-11 2.217 19,347,020 -276,347 0.77% 42,885,226
2021-10-12 2021-10-08 2.187 19,623,367 -90,516 0.78% 42,925,446
2021-10-11 2021-10-07 2.187 19,713,883 +26,058 0.78% 43,123,447
2021-10-08 2021-10-06 2.187 19,687,825 +39,772 0.78% 43,066,446
2021-10-07 2021-10-05 2.202 19,648,053 -65,144 0.78% 43,265,976
2021-10-06 2021-10-04 2.173 19,713,197 +395,663 0.78% 42,834,467
2021-10-05 2021-09-30 2.260 19,317,534 +10,972 0.77% 43,664,995
2021-10-04 2021-09-29 2.187 19,306,562 -102,173 0.77% 42,232,446
2021-09-30 2021-09-28 2.275 19,408,735 -1,325,506 0.77% 44,154,184
2021-09-29 2021-09-27 2.246 20,734,241 -335,320 0.82% 46,564,924
2021-09-28 2021-09-24 2.450 21,069,561 +314,748 0.84% 51,619,620
2021-09-27 2021-09-23 2.435 20,754,813 +54,172 0.82% 50,545,830
2021-09-24 2021-09-21 2.362 20,700,641 -109,716 0.82% 48,904,502
2021-09-23 2021-09-20 2.319 20,810,357 +783,098 0.83% 48,253,263
2021-09-21 2021-09-17 2.406 20,027,259 -15,772 0.79% 48,189,841
2021-09-20 2021-09-16 2.435 20,043,031 +122,437 0.80% 48,812,371
2021-09-17 2021-09-15 2.523 19,920,594 -1,914,544 0.79% 50,257,215
2021-09-16 2021-09-14 2.523 21,835,138 -4,943,015 0.87% 55,087,375
2021-09-15 2021-09-13 2.756 26,778,153 +2,682,556 1.06% 73,806,134
2021-09-14 2021-09-10 2.610 24,095,597 -58,286 0.96% 62,898,568
2021-09-13 2021-09-09 2.596 24,153,883 +94,630 0.96% 62,698,477
2021-09-10 2021-09-08 2.640 24,059,253 +2,144,262 0.95% 63,505,413
2021-09-09 2021-09-07 2.523 21,914,991 +1,761,627 0.87% 55,288,834
2021-09-08 2021-09-06 2.421 20,153,364 -624,009 0.80% 48,787,175
2021-09-07 2021-09-03 2.421 20,777,373 -811,899 0.82% 50,297,773
2021-09-06 2021-09-02 2.377 21,589,272 -98,744 0.86% 51,318,699
2021-09-03 2021-09-01 2.362 21,688,016 -324,348 0.86% 51,237,139
2021-09-02 2021-08-31 2.392 22,012,364 -279,776 0.87% 52,645,417
2021-09-01 2021-08-30 2.479 22,292,140 -1,760,942 0.88% 55,265,069
2021-08-31 2021-08-27 2.392 24,053,082 +512,923 0.95% 57,526,058
2021-08-30 2021-08-26 2.348 23,540,159 +1,363,221 0.93% 55,269,470
2021-08-27 2021-08-25 2.319 22,176,938 -229,032 0.88% 51,421,974
2021-08-26 2021-08-24 2.246 22,405,970 -316,805 0.89% 50,319,290
2021-08-25 2021-08-23 2.158 22,722,775 +115,202 0.90% 49,042,558
2021-08-24 2021-08-20 2.085 22,607,573 -140,574 0.90% 47,145,475
2021-08-23 2021-08-19 2.115 22,748,147 -54,172 0.90% 48,102,103
2021-08-20 2021-08-18 2.158 22,802,319 -332,577 0.90% 49,214,238
2021-08-19 2021-08-17 2.115 23,134,896 -12,343 0.92% 48,919,903
2021-08-18 2021-08-16 2.217 23,147,239 -202,975 0.92% 51,308,913
2021-08-17 2021-08-13 2.246 23,350,214 +617,839 0.93% 52,439,872
2021-08-16 2021-08-12 2.290 22,732,375 +174,860 0.90% 52,046,856
2021-08-13 2021-08-11 2.231 22,557,515 -216,690 0.89% 50,330,671
2021-08-12 2021-08-10 2.187 22,774,205 -74,058 0.90% 49,817,797
2021-08-11 2021-08-09 2.187 22,848,263 -86,401 0.91% 49,979,796
2021-08-10 2021-08-06 2.173 22,934,664 -48,687 0.91% 49,834,337
2021-08-09 2021-08-05 2.129 22,983,351 +58,287 0.91% 48,934,622
2021-08-06 2021-08-04 2.173 22,925,064 +798,870 0.91% 49,813,477
2021-08-05 2021-08-03 2.231 22,126,194 +911,328 0.88% 49,368,301
2021-08-04 2021-08-02 2.217 21,214,866 +114,516 0.84% 47,025,553
2021-08-03 2021-07-30 2.115 21,100,350 -18,514 0.84% 44,617,753
2021-08-02 2021-07-29 2.085 21,118,864 +179,659 0.84% 44,040,945
2021-07-30 2021-07-28 2.071 20,939,205 -560,237 0.83% 43,360,928
2021-07-29 2021-07-27 2.145 21,499,442 -199,546 0.85% 46,108,537
2021-07-28 2021-07-26 2.283 21,698,988 +650,497 0.86% 49,528,123
2021-07-27 2021-07-23 2.344 21,048,491 -148,183 0.88% 49,333,112
2021-07-26 2021-07-22 2.451 21,196,674 -201,713 0.88% 51,953,382
2021-07-23 2021-07-21 2.359 21,398,387 -56,792 0.89% 50,480,992
2021-07-22 2021-07-20 2.344 21,455,179 -661,277 0.89% 50,286,301
2021-07-21 2021-07-19 2.436 22,116,456 +603,831 0.92% 53,868,983
2021-07-20 2021-07-16 2.466 21,512,625 +58,751 0.90% 53,057,331
2021-07-19 2021-07-15 2.466 21,453,874 -921,740 0.89% 52,912,432
2021-07-16 2021-07-14 2.482 22,375,614 -774,210 0.93% 55,528,520
2021-07-15 2021-07-13 2.558 23,149,824 -75,071 0.96% 59,222,984
2021-07-14 2021-07-12 2.512 23,224,895 +200,407 0.97% 58,347,698
2021-07-13 2021-07-09 2.574 23,024,488 -785,307 0.96% 59,255,052
2021-07-12 2021-07-08 2.727 23,809,795 +323,784 0.99% 64,923,478
2021-07-09 2021-07-07 2.941 23,486,011 -542,469 0.98% 69,077,500
2021-07-08 2021-07-06 2.773 24,028,480 +2,767,832 1.00% 66,624,045
2021-07-07 2021-07-05 2.834 21,260,648 +2,482,563 0.89% 60,252,399
2021-07-06 2021-07-02 2.681 18,778,085 +1,740,340 0.78% 50,340,262
2021-07-05 2021-06-30 2.543 17,037,745 -335,535 0.71% 43,325,773
2021-07-02 2021-06-29 2.466 17,373,280 -275,477 0.72% 42,848,322
2021-06-30 2021-06-28 2.528 17,648,757 +97,265 0.74% 44,609,175
2021-06-29 2021-06-25 2.543 17,551,492 +1,959 0.73% 44,632,195
2021-06-28 2021-06-24 2.558 17,549,533 -255,241 0.73% 44,896,052
2021-06-25 2021-06-23 2.512 17,804,774 -1,926,385 0.74% 44,730,776
2021-06-24 2021-06-22 2.466 19,731,159 +63,973 0.82% 48,663,640
2021-06-23 2021-06-21 2.405 19,667,186 -329,659 0.82% 47,300,747
2021-06-22 2021-06-18 2.405 19,996,845 -269,603 0.83% 48,093,596
2021-06-21 2021-06-17 2.390 20,266,448 -141,002 0.84% 48,431,549
2021-06-18 2021-06-16 2.298 20,407,450 -683,472 0.85% 46,892,795
2021-06-17 2021-06-15 2.436 21,090,922 +1,104,522 0.88% 51,371,093
2021-06-16 2021-06-11 2.436 19,986,400 +260,463 0.83% 48,680,813
2021-06-15 2021-06-10 2.451 19,725,937 +627,985 0.82% 48,348,582
2021-06-11 2021-06-09 2.298 19,097,952 -116,850 0.80% 43,883,795
2021-06-10 2021-06-08 2.267 19,214,802 -223,254 0.80% 43,563,599
2021-06-09 2021-06-07 2.298 19,438,056 +58,098 0.81% 44,665,295
2021-06-08 2021-06-04 2.252 19,379,958 +498,732 0.81% 43,641,160
2021-06-07 2021-06-03 2.283 18,881,226 -120,113 0.79% 43,096,557
2021-06-04 2021-06-02 2.313 19,001,339 +429,536 0.79% 43,952,874
2021-06-03 2021-06-01 2.298 18,571,803 -7,181 0.77% 42,674,795
2021-06-02 2021-05-31 2.298 18,578,984 -207,587 0.77% 42,691,296
2021-06-01 2021-05-28 2.359 18,786,571 -65,279 0.78% 44,319,450
2021-05-31 2021-05-27 2.313 18,851,850 -157,323 0.79% 43,607,084
2021-05-28 2021-05-26 2.283 19,009,173 -189,309 0.79% 43,388,597
2021-05-27 2021-05-25 2.283 19,198,482 +353,812 0.80% 43,820,697
2021-05-26 2021-05-24 2.313 18,844,670 +26,765 0.79% 43,590,475
2021-05-25 2021-05-21 2.328 18,817,905 -513,747 0.78% 43,816,833
2021-05-24 2021-05-20 2.267 19,331,652 -611,012 0.81% 43,828,520
2021-05-21 2021-05-18 2.359 19,942,664 +257,200 0.83% 47,046,792
2021-05-20 2021-05-17 2.374 19,685,464 +1,188,732 0.82% 46,741,589
2021-05-18 2021-05-14 2.328 18,496,732 -1,274,248 0.77% 43,068,992
2021-05-17 2021-05-13 2.344 19,770,980 +310,076 0.82% 46,338,903
2021-05-14 2021-05-12 2.436 19,460,904 -1,174,370 0.81% 47,400,864
2021-05-13 2021-05-11 2.451 20,635,274 -1,201,788 0.86% 50,577,382
2021-05-12 2021-05-10 2.589 21,837,062 +853,850 0.91% 56,533,651
2021-05-11 2021-05-07 2.436 20,983,212 +4,446,810 0.87% 51,108,745
2021-05-10 2021-05-06 2.374 16,536,402 +1,348,665 0.69% 39,264,389
2021-05-07 2021-05-05 2.466 15,187,737 +1,122,800 0.63% 37,458,041
2021-05-06 2021-05-04 2.206 14,064,937 +536,594 0.59% 31,026,044
2021-05-05 2021-05-03 2.129 13,528,343 +577,067 0.56% 28,806,170
2021-05-04 2021-04-30 2.099 12,951,276 +220,643 0.54% 27,180,613
2021-05-03 2021-04-29 2.206 12,730,633 +122,724 0.53% 28,082,684
2021-04-30 2021-04-28 2.160 12,607,909 +286,576 0.53% 27,232,549
2021-04-29 2021-04-27 2.206 12,321,333 +189,962 0.51% 27,179,803
2021-04-28 2021-04-26 2.114 12,131,371 +55,487 0.51% 25,645,731
2021-04-27 2021-04-23 2.099 12,075,884 -452,384 0.50% 25,343,443
2021-04-26 2021-04-22 2.129 12,528,268 +627,984 0.52% 26,676,691
2021-04-23 2021-04-21 2.129 11,900,284 -214,115 0.50% 25,339,512
2021-04-22 2021-04-20 2.114 12,114,399 +159,281 0.50% 25,609,853
2021-04-21 2021-04-19 2.129 11,955,118 +72,460 0.50% 25,456,271
2021-04-20 2021-04-16 2.145 11,882,658 -312,687 0.50% 25,484,009
2021-04-19 2021-04-15 2.068 12,195,345 -141,655 0.51% 25,220,517
2021-04-16 2021-04-14 2.053 12,337,000 +295,714 0.51% 25,324,477
2021-04-15 2021-04-13 2.022 12,041,286 -43,737 0.50% 24,348,540
2021-04-14 2021-04-12 2.053 12,085,023 -332,271 0.50% 24,807,237
2021-04-13 2021-04-09 2.145 12,417,294 -229,129 0.52% 26,630,610
2021-04-12 2021-04-08 2.114 12,646,423 -8,486 0.53% 26,734,552
2021-04-09 2021-04-07 2.267 12,654,909 +383,188 0.53% 28,691,078
2021-04-08 2021-04-01 1.991 12,271,721 -37,862 0.51% 24,438,522
2021-04-07 2021-03-31 1.945 12,309,583 -214,768 0.51% 23,948,217
2021-04-01 2021-03-30 1.976 12,524,351 +82,904 0.52% 24,749,764
2021-03-31 2021-03-29 1.991 12,441,447 -101,835 0.52% 24,776,523
2021-03-30 2021-03-26 1.915 12,543,282 -259,158 0.52% 24,018,580
2021-03-29 2021-03-25 1.884 12,802,440 -201,060 0.53% 24,122,592
2021-03-26 2021-03-24 1.854 13,003,500 +22,195 0.54% 24,103,036
2021-03-25 2021-03-23 1.976 12,981,305 -137,086 0.54% 25,652,765
2021-03-24 2021-03-22 1.976 13,118,391 +171,031 0.55% 25,923,665
2021-03-23 2021-03-19 1.976 12,947,360 -205,629 0.54% 25,585,685
2021-03-22 2021-03-18 2.007 13,152,989 -82,251 0.55% 26,395,013
2021-03-19 2021-03-17 2.053 13,235,240 +63,973 0.55% 27,168,317
2021-03-18 2021-03-16 1.961 13,171,267 +16,973 0.55% 25,826,386
2021-03-17 2021-03-15 1.945 13,154,294 +54,181 0.55% 25,591,597
2021-03-16 2021-03-12 1.900 13,100,113 -350,548 0.55% 24,884,152
2021-03-15 2021-03-11 1.900 13,450,661 -374,049 0.56% 25,550,031
2021-03-12 2021-03-10 1.823 13,824,710 +134,475 0.58% 25,201,658
2021-03-11 2021-03-09 1.854 13,690,235 -788,571 0.57% 25,375,955
2021-03-10 2021-03-08 1.808 14,478,806 -37,862 0.60% 26,172,239
2021-03-09 2021-03-05 1.930 14,516,668 -287,228 0.60% 28,019,708
2021-03-08 2021-03-04 1.900 14,803,896 -60,057 0.62% 28,120,551
2021-03-05 2021-03-03 1.976 14,863,953 +47,001 0.62% 29,373,125
2021-03-04 2021-03-02 1.961 14,816,952 -268,297 0.62% 29,053,266
2021-03-03 2021-03-01 1.961 15,085,249 +34,598 0.63% 29,579,346
2021-03-02 2021-02-26 1.900 15,050,651 -120,407 0.63% 28,589,272
2021-03-01 2021-02-25 1.991 15,171,058 -208,240 0.63% 30,212,408
2021-02-26 2021-02-24 1.930 15,379,298 -22,195 0.64% 29,684,735
2021-02-25 2021-02-23 1.991 15,401,493 -364,257 0.64% 30,671,308
2021-02-24 2021-02-22 1.976 15,765,750 +543,121 0.66% 31,155,194
2021-02-23 2021-02-19 2.007 15,222,629 +300,937 0.63% 30,548,302
2021-02-22 2021-02-18 1.976 14,921,692 +948,505 0.62% 29,487,225
2021-02-19 2021-02-17 1.976 13,973,187 -355,118 0.58% 27,612,854
2021-02-18 2021-02-16 1.991 14,328,305 +1,058,173 0.60% 28,534,107
2021-02-17 2021-02-11 1.854 13,270,132 +85,516 0.55% 24,597,260
2021-02-16 2021-02-09 1.823 13,184,616 +92,043 0.55% 24,034,803
2021-02-10 2021-02-08 1.792 13,092,573 +37,209 0.55% 23,465,888
2021-02-09 2021-02-05 1.777 13,055,364 +219,991 0.54% 23,199,205
2021-02-08 2021-02-04 1.762 12,835,373 -584,901 0.53% 22,611,660
2021-02-05 2021-02-03 1.884 13,420,274 -246,102 0.56% 25,286,727
2021-02-04 2021-02-02 1.915 13,666,376 -31,334 0.57% 26,169,143
2021-02-03 2021-02-01 1.945 13,697,710 -55,487 0.57% 26,648,809
2021-02-02 2021-01-29 1.884 13,753,197 -968,741 0.57% 25,914,026
2021-02-01 2021-01-28 1.976 14,721,938 +742,875 0.61% 29,092,485
2021-01-29 2021-01-27 2.436 13,979,063 -1,063,395 0.58% 34,048,760
2021-01-28 2021-01-26 2.466 15,042,458 +105,099 0.63% 37,099,735
2021-01-27 2021-01-25 2.604 14,937,359 -107,058 0.62% 38,899,934
2021-01-26 2021-01-22 2.558 15,044,417 +2,122,222 0.63% 38,487,345
2021-01-25 2021-01-21 2.420 12,922,195 +54,672 0.54% 31,276,597
2021-01-22 2021-01-20 2.451 12,867,523 +630,595 0.54% 31,538,502
2021-01-21 2021-01-19 2.436 12,236,928 -520,274 0.51% 29,805,448
2021-01-20 2021-01-18 2.528 12,757,202 +251,325 0.53% 32,245,231
2021-01-19 2021-01-15 2.466 12,505,877 -477,190 0.52% 30,843,677
2021-01-18 2021-01-14 2.635 12,983,067 +1,327,776 0.54% 34,208,329
2021-01-15 2021-01-13 2.359 11,655,291 +313,992 0.49% 27,496,028
2021-01-14 2021-01-12 2.221 11,341,299 -104,446 0.47% 25,191,668
2021-01-13 2021-01-11 2.191 11,445,745 -3,048,532 0.48% 25,072,996
2021-01-12 2021-01-08 2.344 14,494,277 -312,687 0.60% 33,971,452
2021-01-11 2021-01-07 2.405 14,806,964 +378,618 0.62% 35,611,625
2021-01-08 2021-01-06 2.221 14,428,346 +1,556,906 0.60% 32,048,719
2021-01-07 2021-01-05 2.129 12,871,440 +117,502 0.54% 27,407,414
2021-01-06 2021-01-04 2.175 12,753,938 +2,002,762 0.53% 27,743,341
2021-01-05 2020-12-31 1.930 10,751,176 +586,206 0.45% 20,751,650
2021-01-04 2020-12-29 1.915 10,164,970 -181,476 0.42% 19,464,454
2020-12-30 2020-12-28 1.976 10,346,446 +1,657,435 0.43% 20,445,937
2020-12-29 2020-12-24 1.884 8,689,011 +39,820 0.36% 16,371,994
2020-12-28 2020-12-22 1.823 8,649,191 -139,044 0.36% 15,766,982
2020-12-23 2020-12-21 1.915 8,788,235 -171,031 0.37% 16,828,205
2020-12-22 2020-12-18 1.900 8,959,266 -428,231 0.37% 17,018,459
2020-12-21 2020-12-17 1.838 9,387,497 +93,349 0.39% 17,256,677
2020-12-18 2020-12-16 1.808 9,294,148 +126,642 0.39% 16,800,326
2020-12-17 2020-12-15 1.823 9,167,506 -9,792 0.38% 16,711,841
2020-12-16 2020-12-14 1.777 9,177,298 -146,225 0.38% 16,307,934
2020-12-15 2020-12-11 1.777 9,323,523 +195,837 0.39% 16,567,774
2020-12-14 2020-12-10 1.854 9,127,686 -567,275 0.38% 16,918,902
2020-12-11 2020-12-09 1.808 9,694,961 -1,427,653 0.40% 17,524,845
2020-12-10 2020-12-08 1.900 11,122,614 -48,307 0.46% 21,127,819
2020-12-09 2020-12-07 1.915 11,170,921 +209,546 0.47% 21,390,706
2020-12-08 2020-12-04 1.976 10,961,375 -1,025,534 0.46% 21,661,118
2020-12-07 2020-12-03 1.792 11,986,909 +2,056,943 0.50% 21,484,200
2020-12-04 2020-12-02 1.792 9,929,966 -37,862 0.41% 17,797,530
2020-12-03 2020-12-01 1.762 9,967,828 -269,602 0.42% 17,559,999
2020-12-02 2020-11-30 1.716 10,237,430 +142,308 0.43% 17,564,472
2020-12-01 2020-11-27 1.731 10,095,122 +2,103,292 0.42% 17,474,958
2020-11-30 2020-11-26 1.792 7,991,830 -65,280 0.33% 14,323,799
2020-11-27 2020-11-25 1.746 8,057,110 -889,753 0.34% 14,070,524
2020-11-26 2020-11-24 1.838 8,946,863 +99,877 0.37% 16,446,677
2020-11-25 2020-11-23 1.869 8,846,986 +1,983,178 0.37% 16,534,128
2020-11-24 2020-11-20 1.884 6,863,808 -2,118,959 0.29% 12,932,913
2020-11-23 2020-11-19 1.777 8,982,767 -1,007,908 0.37% 15,962,255
2020-11-20 2020-11-18 1.823 9,990,675 -1,148,912 0.42% 18,212,431
2020-11-19 2020-11-17 1.884 11,139,587 +1,415,903 0.46% 20,989,414
2020-11-18 2020-11-16 1.731 9,723,684 +248,061 0.41% 16,831,988
2020-11-17 2020-11-13 1.700 9,475,623 -210,199 0.39% 16,112,275
2020-11-16 2020-11-12 1.639 9,685,822 +41,779 0.40% 15,876,193
2020-11-13 2020-11-11 1.624 9,644,043 -4,837,179 0.40% 15,659,977
2020-11-12 2020-11-10 1.838 14,481,222 -3,147,103 0.60% 26,620,277
2020-11-11 2020-11-09 1.915 17,628,325 +10,118,254 0.73% 33,755,705
2020-11-10 2020-11-06 1.593 7,510,071 +3,489,818 0.31% 11,964,747
2020-11-09 2020-11-05 1.455 4,020,253 +255,242 0.17% 5,850,636
2020-11-06 2020-11-04 1.379 3,765,011 -344,021 0.16% 5,190,807
2020-11-05 2020-11-03 1.379 4,109,032 +227,824 0.17% 5,665,107
2020-11-04 2020-11-02 1.379 3,881,208 +201,712 0.16% 5,351,007
2020-11-03 2020-10-30 1.317 3,679,496 +11,750 0.15% 4,847,445
2020-11-02 2020-10-29 1.333 3,667,746 -51,570 0.15% 4,888,151
2020-10-30 2020-10-28 1.317 3,719,316 +87,474 0.15% 4,899,905
2020-10-29 2020-10-27 1.317 3,631,842 -131,864 0.15% 4,784,665
2020-10-28 2020-10-23 1.317 3,763,706 -289,839 0.16% 4,958,385
2020-10-27 2020-10-22 1.287 4,053,545 -127,947 0.17% 5,216,034
2020-10-23 2020-10-21 1.271 4,181,492 -54,834 0.17% 5,316,618
2020-10-22 2020-10-20 1.271 4,236,326 -14,362 0.18% 5,386,338
2020-10-21 2020-10-19 1.256 4,250,688 +20,890 0.18% 5,339,483
2020-10-20 2020-10-16 1.256 4,229,798 -249,366 0.18% 5,313,242
2020-10-19 2020-10-15 1.241 4,479,164 +39,167 0.19% 5,557,866
2020-10-15 2020-10-12 1.256 4,439,997 -13,709 0.19% 5,577,283
2020-10-14 2020-10-09 1.226 4,453,706 +18,931 0.19% 5,458,052
2020-10-12 2020-10-08 1.241 4,434,775 -25,458 0.18% 5,502,787
2020-10-09 2020-10-07 1.195 4,460,233 +65,279 0.19% 5,329,399
2020-10-08 2020-10-06 1.210 4,394,954 +45,695 0.18% 5,318,725
2020-10-07 2020-10-05 1.210 4,349,259 +3,917 0.18% 5,263,426
2020-10-06 2020-09-30 1.195 4,345,342 -7,834 0.18% 5,192,120
2020-10-05 2020-09-29 1.180 4,353,176 +7,834 0.18% 5,134,795
2020-09-30 2020-09-28 1.195 4,345,342 -9,139 0.18% 5,192,120
2020-09-29 2020-09-25 1.180 4,354,481 -349,896 0.18% 5,136,334
2020-09-28 2020-09-24 1.195 4,704,377 -47,001 0.20% 5,621,120
2020-09-25 2020-09-23 1.210 4,751,378 -392,327 0.20% 5,750,066
2020-09-24 2020-09-22 1.241 5,143,705 +171,684 0.21% 6,382,447
2020-09-23 2020-09-21 1.226 4,972,021 -69,196 0.21% 6,093,251
2020-09-22 2020-09-18 1.271 5,041,217 +102,488 0.21% 6,409,728
2020-09-21 2020-09-17 1.256 4,938,729 -133,169 0.21% 6,203,763
2020-09-18 2020-09-16 1.256 5,071,898 -279,395 0.21% 6,371,042
2020-09-17 2020-09-15 1.271 5,351,293 -28,722 0.22% 6,803,979
2020-09-16 2020-09-14 1.287 5,380,015 -186,698 0.22% 6,922,913
2020-09-15 2020-09-11 1.271 5,566,713 -112,280 0.23% 7,077,878
2020-09-14 2020-09-10 1.287 5,678,993 +597,956 0.24% 7,307,633
2020-09-11 2020-09-09 1.333 5,081,037 +484,370 0.21% 6,771,700
2020-09-10 2020-09-08 1.241 4,596,667 +29,376 0.19% 5,703,667
2020-09-09 2020-09-07 1.226 4,567,291 +19,584 0.19% 5,597,251
2020-09-08 2020-09-04 1.226 4,547,707 -29,376 0.19% 5,573,251
2020-09-07 2020-09-03 1.241 4,577,083 -22,195 0.19% 5,679,367
2020-09-04 2020-09-02 1.226 4,599,278 +24,153 0.19% 5,636,451
2020-09-03 2020-09-01 1.226 4,575,125 +30,029 0.19% 5,606,852
2020-09-02 2020-08-31 1.210 4,545,096 -18,931 0.19% 5,500,425
2020-09-01 2020-08-28 1.241 4,564,027 -13,709 0.19% 5,663,167
2020-08-31 2020-08-27 1.241 4,577,736 +225,866 0.19% 5,680,177
2020-08-28 2020-08-26 1.241 4,351,870 +653 0.18% 5,399,917
2020-08-27 2020-08-25 1.256 4,351,217 -67,891 0.18% 5,465,762
2020-08-26 2020-08-24 1.241 4,419,108 -24,153 0.18% 5,483,347
2020-08-25 2020-08-21 1.271 4,443,261 +31,987 0.19% 5,649,448
2020-08-24 2020-08-20 1.256 4,411,274 -172,337 0.18% 5,541,202
2020-08-21 2020-08-19 1.271 4,583,611 +199,101 0.19% 5,827,898
2020-08-20 2020-08-18 1.256 4,384,510 -39,167 0.18% 5,507,583
2020-08-19 2020-08-17 1.256 4,423,677 -474,579 0.18% 5,556,782
2020-08-18 2020-08-14 1.226 4,898,256 +31,987 0.20% 6,002,851
2020-08-17 2020-08-13 1.241 4,866,269 -28,723 0.20% 6,038,197
2020-08-14 2020-08-12 1.226 4,894,992 +63,974 0.20% 5,998,851
2020-08-13 2020-08-11 1.241 4,831,018 -76,377 0.20% 5,994,456
2020-08-12 2020-08-10 1.210 4,907,395 -9,792 0.20% 5,938,876
2020-08-11 2020-08-07 1.195 4,917,187 -26,111 0.20% 5,875,400
2020-08-07 2020-08-05 1.226 4,943,298 -18,279 0.21% 6,058,051
2020-08-06 2020-08-04 1.210 4,961,577 +88,454 0.21% 6,004,446
2020-08-05 2020-08-03 1.210 4,873,123 +69,848 0.20% 5,897,400
2020-08-04 2020-07-31 1.180 4,803,275 -65,279 0.20% 5,665,709
2020-08-03 2020-07-30 1.180 4,868,554 +653 0.20% 5,742,709
2020-07-31 2020-07-29 1.164 4,867,901 +7,181 0.20% 5,667,368
2020-07-30 2020-07-28 1.164 4,860,720 +10,444 0.20% 5,659,008
2020-07-29 2020-07-27 1.306 4,850,276 +93,349 0.20% 6,334,663
2020-07-28 2020-07-24 1.306 4,756,927 +821,944 0.20% 6,212,745
2020-07-27 2020-07-23 1.339 3,934,983 +25,114 0.17% 5,267,733
2020-07-24 2020-07-22 1.355 3,909,869 -23,276 0.17% 5,297,944
2020-07-23 2020-07-21 1.355 3,933,145 -6,738 0.17% 5,329,483
2020-07-22 2020-07-20 1.355 3,939,883 -42,265 0.17% 5,338,613
2020-07-20 2020-07-16 1.306 3,982,148 +75,342 0.18% 5,200,851
2020-07-17 2020-07-15 1.371 3,906,806 -85,755 0.17% 5,357,574
2020-07-16 2020-07-14 1.371 3,992,561 -196,012 0.18% 5,475,174
2020-07-15 2020-07-13 1.404 4,188,573 +385,286 0.19% 5,880,735
2020-07-14 2020-07-10 1.388 3,803,287 +152,522 0.17% 5,277,705
2020-07-13 2020-07-09 1.453 3,650,765 -89,431 0.16% 5,304,457
2020-07-10 2020-07-08 1.404 3,740,196 +161,098 0.17% 5,251,216
2020-07-09 2020-07-07 1.339 3,579,098 +86,980 0.16% 4,791,312
2020-07-08 2020-07-06 1.371 3,492,118 -180,086 0.16% 4,788,894
2020-07-07 2020-07-03 1.306 3,672,204 -2,629,012 0.16% 4,796,051
2020-07-06 2020-07-02 1.257 6,301,216 -303,819 0.28% 7,921,039
2020-07-03 2020-06-30 1.208 6,605,035 +521,270 0.29% 7,979,467
2020-07-02 2020-06-29 1.208 6,083,765 +61,253 0.27% 7,349,727
2020-06-30 2020-06-26 1.224 6,022,512 -6,125 0.27% 7,374,048
2020-06-29 2020-06-24 1.241 6,028,637 +7,963 0.27% 7,479,969
2020-06-26 2020-06-23 1.257 6,020,674 -101,069 0.27% 7,568,379
2020-06-24 2020-06-22 1.257 6,121,743 +41,653 0.27% 7,695,430
2020-06-23 2020-06-19 1.257 6,080,090 +108,419 0.27% 7,643,069
2020-06-22 2020-06-18 1.273 5,971,671 -18,376 0.27% 7,604,270
2020-06-18 2020-06-16 1.257 5,990,047 +612 0.27% 7,529,879
2020-06-17 2020-06-15 1.257 5,989,435 -2,450 0.27% 7,529,110
2020-06-16 2020-06-12 1.290 5,991,885 +4,288 0.27% 7,727,831
2020-06-15 2020-06-11 1.290 5,987,597 -8,576 0.27% 7,722,301
2020-06-12 2020-06-10 1.306 5,996,173 -612 0.27% 7,831,252
2020-06-11 2020-06-09 1.322 5,996,785 -71,054 0.27% 7,929,952
2020-06-10 2020-06-08 1.306 6,067,839 -132,309 0.27% 7,924,851
2020-06-09 2020-06-05 1.290 6,200,148 +1,134 0.28% 7,996,431
2020-06-08 2020-06-04 1.273 6,199,014 -635,202 0.28% 7,893,766
2020-06-05 2020-06-03 1.257 6,834,216 -108,419 0.30% 8,591,054
2020-06-04 2020-06-02 1.224 6,942,635 -21,439 0.31% 8,500,660
2020-06-03 2020-06-01 1.224 6,964,074 -5,513 0.31% 8,526,910
2020-06-02 2020-05-29 1.175 6,969,587 +165,998 0.31% 8,192,314
2020-06-01 2020-05-28 1.224 6,803,589 -296,469 0.30% 8,330,410
2020-05-29 2020-05-27 1.224 7,100,058 +10,413 0.32% 8,693,411
2020-05-28 2020-05-26 1.208 7,089,645 +456,954 0.31% 8,564,919
2020-05-27 2020-05-25 1.224 6,632,691 +4,900 0.29% 8,121,160
2020-05-26 2020-05-22 1.208 6,627,791 +45,328 0.29% 8,006,958
2020-05-25 2020-05-21 1.257 6,582,463 -11,026 0.29% 8,274,585
2020-05-22 2020-05-20 1.290 6,593,489 -26,339 0.29% 8,503,729
2020-05-21 2020-05-19 1.273 6,619,828 -7,963 0.29% 8,429,627
2020-05-20 2020-05-18 1.273 6,627,791 +2,432,388 0.29% 8,439,767
2020-05-19 2020-05-15 1.257 4,195,403 -270,129 0.19% 5,273,895
2020-05-18 2020-05-14 1.290 4,465,532 -12,251 0.20% 5,759,269
2020-05-15 2020-05-13 1.273 4,477,783 +3,063 0.20% 5,701,967
2020-05-14 2020-05-12 1.273 4,474,720 +15,926 0.20% 5,698,067
2020-05-13 2020-05-11 1.290 4,458,794 -76,568 0.20% 5,750,579
2020-05-12 2020-05-08 1.273 4,535,362 +15,314 0.20% 5,775,287
2020-05-11 2020-05-07 1.290 4,520,048 +15,313 0.20% 5,829,579
2020-05-08 2020-05-06 1.306 4,504,735 -12,250 0.20% 5,883,372
2020-05-07 2020-05-05 1.273 4,516,985 -7,963 0.20% 5,751,886
2020-05-06 2020-05-04 1.241 4,524,948 +612 0.20% 5,614,282
2020-05-05 2020-04-29 1.306 4,524,336 -64,316 0.20% 5,908,971
2020-05-04 2020-04-28 1.322 4,588,652 +63,704 0.20% 6,067,883
2020-04-29 2020-04-27 1.273 4,524,948 +2,450 0.20% 5,762,026
2020-04-24 2020-04-22 1.273 4,522,498 -17,151 0.20% 5,758,907
2020-04-23 2020-04-21 1.273 4,539,649 -34,915 0.20% 5,780,746
2020-04-22 2020-04-20 1.339 4,574,564 -213,776 0.20% 6,123,935
2020-04-21 2020-04-17 1.371 4,788,340 -1,573,610 0.21% 6,566,460
2020-04-20 2020-04-16 1.355 6,361,950 +5,513 0.28% 8,620,558
2020-04-17 2020-04-15 1.339 6,356,437 -314,232 0.28% 8,509,316
2020-04-16 2020-04-14 1.339 6,670,669 +2,178,798 0.30% 8,929,976
2020-04-15 2020-04-09 1.339 4,491,871 -8,576 0.20% 6,013,235
2020-04-14 2020-04-08 1.339 4,500,447 +45,328 0.20% 6,024,716
2020-04-09 2020-04-07 1.339 4,455,119 -92,493 0.20% 5,964,035
2020-04-08 2020-04-06 1.322 4,547,612 +76,567 0.20% 6,013,613
2020-04-07 2020-04-03 1.306 4,471,045 -173,348 0.20% 5,839,371
2020-04-06 2020-04-02 1.322 4,644,393 -18,989 0.21% 6,141,593
2020-04-03 2020-04-01 1.306 4,663,382 -13,476 0.21% 6,090,571
2020-04-02 2020-03-31 1.322 4,676,858 -21,439 0.21% 6,184,524
2020-04-01 2020-03-30 1.257 4,698,297 -25,114 0.21% 5,906,065
2020-03-31 2020-03-27 1.290 4,723,411 +357,722 0.21% 6,091,859
2020-03-30 2020-03-26 1.306 4,365,689 +25,114 0.19% 5,701,772
2020-03-27 2020-03-25 1.290 4,340,575 -61,253 0.19% 5,598,110
2020-03-26 2020-03-24 1.241 4,401,828 -613 0.20% 5,461,522
2020-03-25 2020-03-23 1.175 4,402,441 -25,726 0.20% 5,174,794
2020-03-24 2020-03-20 1.224 4,428,167 +139,658 0.20% 5,421,910
2020-03-23 2020-03-19 1.224 4,288,509 -181,311 0.19% 5,250,911
2020-03-20 2020-03-18 1.257 4,469,820 -7,963 0.20% 5,618,855
2020-03-19 2020-03-17 1.322 4,477,783 +3,675 0.20% 5,921,273
2020-03-18 2020-03-16 1.339 4,474,108 +22,052 0.20% 5,989,456
2020-03-17 2020-03-13 1.420 4,452,056 +60,028 0.20% 6,323,346
2020-03-16 2020-03-12 1.437 4,392,028 -56,353 0.20% 6,309,789
2020-03-13 2020-03-11 1.518 4,448,381 +229,089 0.20% 6,753,859
2020-03-12 2020-03-10 1.469 4,219,292 -75,342 0.19% 6,199,393
2020-03-11 2020-03-09 1.453 4,294,634 +147,009 0.19% 6,239,980
2020-03-10 2020-03-06 1.567 4,147,625 -78,405 0.18% 6,500,365
2020-03-09 2020-03-05 1.616 4,226,030 +66,767 0.19% 6,830,222
2020-03-06 2020-03-04 1.616 4,159,263 +7,963 0.18% 6,722,311
2020-03-05 2020-03-03 1.616 4,151,300 -115,157 0.18% 6,709,441
2020-03-04 2020-03-02 1.600 4,266,457 +109,031 0.19% 6,825,909
2020-03-03 2020-02-28 1.584 4,157,426 -36,752 0.18% 6,583,598
2020-03-02 2020-02-27 1.665 4,194,178 +29,402 0.19% 6,984,158
2020-02-28 2020-02-26 1.665 4,164,776 +241,340 0.18% 6,935,198
2020-02-27 2020-02-25 1.633 3,923,436 +107,194 0.17% 6,405,214
2020-02-26 2020-02-24 1.649 3,816,242 +153,747 0.17% 6,292,516
2020-02-25 2020-02-21 1.649 3,662,495 +382,836 0.16% 6,039,006
2020-02-24 2020-02-20 1.682 3,279,659 +613 0.15% 5,514,841
2020-02-21 2020-02-19 1.731 3,279,046 -117,608 0.15% 5,674,406
2020-02-20 2020-02-18 1.796 3,396,654 +33,077 0.15% 6,099,736
2020-02-19 2020-02-17 1.763 3,363,577 +916,357 0.15% 5,930,512
2020-02-18 2020-02-14 1.437 2,447,220 +3,675 0.11% 3,515,788
2020-02-17 2020-02-13 1.437 2,443,545 +5,513 0.11% 3,510,509
2020-02-14 2020-02-12 1.420 2,438,032 -1,225 0.11% 3,462,786
2020-02-13 2020-02-11 1.420 2,439,257 +66,154 0.11% 3,464,526
2020-02-12 2020-02-10 1.437 2,373,103 +112,707 0.11% 3,409,309
2020-02-11 2020-02-07 1.420 2,260,396 +64,317 0.10% 3,210,486
2020-02-10 2020-02-06 1.420 2,196,079 +248,690 0.10% 3,119,136
2020-02-07 2020-02-05 1.371 1,947,389 +63,091 0.09% 2,670,540
2020-02-06 2020-02-04 1.355 1,884,298 +85,143 0.08% 2,553,258
2020-02-05 2020-02-03 1.322 1,799,155 +31,240 0.08% 2,379,144
2020-02-03 2020-01-30 1.355 1,767,915 -3,063 0.08% 2,395,557
2020-01-31 2020-01-29 1.404 1,770,978 +4,288 0.08% 2,486,444
2020-01-30 2020-01-24 1.469 1,766,690 +36,752 0.08% 2,595,792
2020-01-29 2020-01-22 1.518 1,729,938 +15,313 0.08% 2,626,519
2020-01-23 2020-01-21 1.502 1,714,625 -199,687 0.08% 2,575,277
2020-01-22 2020-01-20 1.535 1,914,312 +184,374 0.09% 2,937,701
2020-01-21 2020-01-17 1.518 1,729,938 -16,539 0.08% 2,626,519
2020-01-20 2020-01-16 1.502 1,746,477 -9,188 0.08% 2,623,117
2020-01-17 2020-01-15 1.518 1,755,665 -3,062 0.08% 2,665,580
2020-01-16 2020-01-14 1.518 1,758,727 -20,827 0.08% 2,670,228
2020-01-15 2020-01-13 1.502 1,779,554 -39,202 0.08% 2,672,797
2020-01-14 2020-01-10 1.518 1,818,756 +18,989 0.08% 2,761,369
2020-01-13 2020-01-09 1.502 1,799,767 -4,901 0.08% 2,703,156
2020-01-10 2020-01-08 1.502 1,804,668 -127,408 0.08% 2,710,517
2020-01-09 2020-01-07 1.518 1,932,076 -7,963 0.09% 2,933,420
2020-01-08 2020-01-06 1.518 1,940,039 -28,176 0.09% 2,945,510
2020-01-07 2020-01-03 1.518 1,968,215 +50,228 0.09% 2,988,289
2020-01-06 2020-01-02 1.518 1,917,987 +118,832 0.09% 2,912,029
2020-01-03 2019-12-31 1.502 1,799,155 -1,119,719 0.08% 2,702,237
2020-01-02 2019-12-27 1.486 2,918,874 +53,291 0.13% 4,336,345
2019-12-23 2019-12-19 1.502 2,865,583 +20,826 0.13% 4,303,956
2019-12-20 2019-12-18 1.518 2,844,757 +18,376 0.13% 4,319,119
2019-12-19 2019-12-17 1.502 2,826,381 -9,800 0.13% 4,245,077
2019-12-17 2019-12-13 1.469 2,836,181 -62,479 0.13% 4,167,192
2019-12-16 2019-12-12 1.437 2,898,660 +612 0.13% 4,164,348
2019-12-13 2019-12-11 1.420 2,898,048 -29,402 0.13% 4,116,156
2019-12-12 2019-12-10 1.420 2,927,450 -12,250 0.13% 4,157,917
2019-12-10 2019-12-06 1.404 2,939,700 -6,126 0.13% 4,127,324
2019-12-03 2019-11-29 1.437 2,945,826 -612 0.13% 4,232,109
2019-12-02 2019-11-28 1.453 2,946,438 +122,507 0.13% 4,281,090
2019-11-27 2019-11-25 1.437 2,823,931 +12,251 0.13% 4,056,989
2019-11-25 2019-11-21 1.437 2,811,680 -6,125 0.12% 4,039,388
2019-11-21 2019-11-19 1.453 2,817,805 -613 0.13% 4,094,190
2019-11-20 2019-11-18 1.453 2,818,418 -36,752 0.13% 4,095,081
2019-11-18 2019-11-14 1.437 2,855,170 +298,918 0.13% 4,101,868
2019-11-15 2019-11-13 1.453 2,556,252 +791,399 0.11% 3,714,161
2019-11-14 2019-11-12 1.437 1,764,853 +47,778 0.08% 2,535,469
2019-11-13 2019-11-11 1.469 1,717,075 -18,376 0.08% 2,522,893
2019-11-12 2019-11-08 1.486 1,735,451 +11,026 0.08% 2,578,225
2019-11-08 2019-11-06 1.469 1,724,425 -1,225 0.08% 2,533,692
2019-11-06 2019-11-04 1.486 1,725,650 -3,676 0.08% 2,563,664
2019-11-05 2019-11-01 1.469 1,729,326 -14,700 0.08% 2,540,893
2019-11-04 2019-10-31 1.437 1,744,026 -31,852 0.08% 2,505,548
2019-11-01 2019-10-30 1.453 1,775,878 +12,250 0.08% 2,580,300
2019-10-31 2019-10-29 1.486 1,763,628 -553,121 0.08% 2,620,085
2019-10-30 2019-10-28 1.502 2,316,749 +12,250 0.10% 3,479,636
2019-10-29 2019-10-25 1.486 2,304,499 +6,126 0.10% 3,423,615
2019-10-25 2019-10-23 1.469 2,298,373 -114,545 0.10% 3,376,992
2019-10-23 2019-10-21 1.453 2,412,918 -139,658 0.11% 3,505,901
2019-10-22 2019-10-18 1.469 2,552,576 -18,377 0.11% 3,750,492
2019-10-21 2019-10-17 1.486 2,570,953 +6,126 0.11% 3,819,465
2019-10-16 2019-10-14 1.518 2,564,827 +53,291 0.11% 3,894,109
2019-10-15 2019-10-11 1.502 2,511,536 +260,328 0.11% 3,772,196
2019-10-04 2019-10-02 1.469 2,251,208 -7,963 0.10% 3,307,693
2019-10-02 2019-09-27 1.437 2,259,171 -612 0.10% 3,245,629
2019-09-27 2019-09-25 1.453 2,259,783 -613 0.10% 3,283,400
2019-09-25 2019-09-23 1.486 2,260,396 -4,288 0.10% 3,358,095
2019-09-20 2019-09-18 1.486 2,264,684 -12,250 0.10% 3,364,465
2019-09-19 2019-09-17 1.486 2,276,934 +17,763 0.10% 3,382,664
2019-09-18 2019-09-16 1.502 2,259,171 +5,513 0.10% 3,393,157
2019-09-17 2019-09-13 1.518 2,253,658 -3,063 0.10% 3,421,669
2019-09-16 2019-09-12 1.535 2,256,721 +18,376 0.10% 3,463,162
2019-09-13 2019-09-11 1.535 2,238,345 -6,125 0.10% 3,434,962
2019-09-10 2019-09-06 1.486 2,244,470 +5,513 0.10% 3,334,435
2019-09-09 2019-09-05 1.469 2,238,957 +9,188 0.10% 3,289,693
2019-09-06 2019-09-04 1.453 2,229,769 -104,131 0.10% 3,239,790
2019-09-05 2019-09-03 1.420 2,333,900 -23,889 0.10% 3,314,886
2019-09-04 2019-09-02 1.453 2,357,789 +12,250 0.10% 3,425,800
2019-09-02 2019-08-29 1.404 2,345,539 +12,251 0.10% 3,293,125
2019-08-30 2019-08-28 1.420 2,333,288 -12,251 0.10% 3,314,016
2019-08-27 2019-08-23 1.453 2,345,539 +12,251 0.10% 3,408,001
2019-08-26 2019-08-22 1.469 2,333,288 -15,926 0.10% 3,428,293
2019-08-23 2019-08-21 1.453 2,349,214 +14,089 0.10% 3,413,341
2019-08-22 2019-08-20 1.453 2,335,125 -6,738 0.10% 3,392,870
2019-08-21 2019-08-19 1.453 2,341,863 -4,288 0.10% 3,402,660
2019-08-20 2019-08-16 1.420 2,346,151 +12,251 0.10% 3,332,286
2019-08-16 2019-08-14 1.437 2,333,900 -35,528 0.10% 3,352,988
2019-08-15 2019-08-13 1.404 2,369,428 -43,490 0.11% 3,326,665
2019-08-14 2019-08-12 1.437 2,412,918 +52,678 0.11% 3,466,509
2019-08-13 2019-08-09 1.437 2,360,240 +28,177 0.10% 3,390,829
2019-08-08 2019-08-06 1.420 2,332,063 -126,183 0.10% 3,312,276
2019-08-07 2019-08-05 1.469 2,458,246 +110,257 0.11% 3,611,893
2019-08-06 2019-08-02 1.502 2,347,989 -10,413 0.10% 3,526,557
2019-08-05 2019-08-01 1.551 2,358,402 -134,758 0.10% 3,657,703
2019-08-02 2019-07-31 1.584 2,493,160 +13,476 0.11% 3,948,107
2019-07-31 2019-07-29 1.584 2,479,684 -148,847 0.11% 3,926,767
2019-07-29 2019-07-25 1.633 2,628,531 -6,126 0.12% 4,291,214
2019-07-26 2019-07-24 1.633 2,634,657 -6,125 0.12% 4,301,215
2019-07-25 2019-07-23 1.633 2,640,782 -7,350 0.12% 4,311,214
2019-07-23 2019-07-19 1.633 2,648,132 -69,217 0.12% 4,323,213
2019-07-22 2019-07-18 1.584 2,717,349 +20,214 0.12% 4,303,127
2019-07-19 2019-07-17 1.713 2,697,135 -69,830 0.12% 4,618,971
2019-07-18 2019-07-16 1.713 2,766,965 +106,410 0.12% 4,738,558
2019-07-17 2019-07-15 1.679 2,660,555 +132,107 0.12% 4,466,101
2019-07-16 2019-07-12 1.696 2,528,448 +5,898 0.12% 4,287,214
2019-07-15 2019-07-11 1.679 2,522,550 +17,693 0.12% 4,234,441
2019-07-12 2019-07-10 1.679 2,504,857 -19,463 0.12% 4,204,741
2019-07-11 2019-07-09 1.662 2,524,320 +14,155 0.12% 4,194,610
2019-07-10 2019-07-08 1.696 2,510,165 -590 0.12% 4,256,214
2019-07-09 2019-07-05 1.730 2,510,755 +73,131 0.12% 4,342,358
2019-07-08 2019-07-04 1.730 2,437,624 +214,674 0.11% 4,215,878
2019-07-05 2019-07-03 1.679 2,222,950 +13,565 0.10% 3,731,522
2019-07-04 2019-07-02 1.679 2,209,385 +38,335 0.10% 3,708,752
2019-06-26 2019-06-24 1.645 2,171,050 -11,796 0.10% 3,570,777
2019-06-21 2019-06-19 1.628 2,182,846 -17,693 0.10% 3,553,166
2019-06-20 2019-06-18 1.594 2,200,539 -17,103 0.10% 3,507,342
2019-06-19 2019-06-17 1.577 2,217,642 -14,154 0.10% 3,496,999
2019-06-18 2019-06-14 1.577 2,231,796 -3,539 0.10% 3,519,319
2019-06-17 2019-06-13 1.611 2,235,335 +11,795 0.10% 3,600,704
2019-06-14 2019-06-12 1.594 2,223,540 -2,948 0.10% 3,544,002
2019-06-13 2019-06-11 1.628 2,226,488 +29,488 0.10% 3,624,205
2019-06-11 2019-06-06 1.594 2,197,000 +20,052 0.10% 3,501,701
2019-06-10 2019-06-05 1.611 2,176,948 +14,744 0.10% 3,506,653
2019-06-06 2019-06-04 1.594 2,162,204 -590 0.10% 3,446,241
2019-06-05 2019-06-03 1.611 2,162,794 -9,436 0.10% 3,483,854
2019-06-04 2019-05-31 1.628 2,172,230 -14,744 0.10% 3,535,885
2019-06-03 2019-05-30 1.611 2,186,974 +1,179 0.10% 3,522,803
2019-05-31 2019-05-29 1.611 2,185,795 -1,179 0.10% 3,520,904
2019-05-29 2019-05-27 1.628 2,186,974 -5,898 0.10% 3,559,885
2019-05-28 2019-05-24 1.611 2,192,872 -312,575 0.10% 3,532,304
2019-05-27 2019-05-23 1.594 2,505,447 +29,488 0.11% 3,993,321
2019-05-24 2019-05-22 1.662 2,475,959 +10,616 0.11% 4,114,250
2019-05-23 2019-05-21 1.696 2,465,343 -30,078 0.11% 4,180,214
2019-05-22 2019-05-20 1.662 2,495,421 -76,670 0.11% 4,146,589
2019-05-21 2019-05-17 1.713 2,572,091 +11,796 0.12% 4,404,827
2019-05-20 2019-05-16 1.746 2,560,295 -5,308 0.12% 4,471,450
2019-05-17 2019-05-15 1.746 2,565,603 +35,386 0.12% 4,480,720
2019-05-16 2019-05-14 1.730 2,530,217 +16,513 0.11% 4,376,018
2019-05-15 2019-05-10 1.780 2,513,704 -74,310 0.11% 4,475,325
2019-05-14 2019-05-09 1.713 2,588,014 +5,897 0.12% 4,432,096
2019-05-10 2019-05-08 1.763 2,582,117 -2,359 0.12% 4,553,343
2019-05-09 2019-05-07 1.730 2,584,476 +2,949 0.12% 4,469,859
2019-05-08 2019-05-06 1.662 2,581,527 -119,132 0.12% 4,289,670
2019-05-07 2019-05-03 1.780 2,700,659 +29,488 0.12% 4,808,174
2019-05-06 2019-05-02 1.797 2,671,171 -31,258 0.12% 4,800,967
2019-05-03 2019-04-30 1.797 2,702,429 +126,210 0.12% 4,857,148
2019-05-02 2019-04-29 1.814 2,576,219 -24,180 0.12% 4,673,989
2019-04-30 2019-04-26 1.831 2,600,399 -58,387 0.12% 4,761,951
2019-04-29 2019-04-25 1.848 2,658,786 +11,206 0.12% 4,913,953
2019-04-26 2019-04-24 1.865 2,647,580 +27,129 0.12% 4,938,135
2019-04-25 2019-04-23 1.831 2,620,451 +117,953 0.12% 4,798,671
2019-04-24 2019-04-18 1.865 2,502,498 +17,693 0.11% 4,667,535
2019-04-23 2019-04-17 1.882 2,484,805 +589 0.11% 4,676,667
2019-04-18 2019-04-16 1.865 2,484,216 +8,257 0.11% 4,633,436
2019-04-16 2019-04-12 1.865 2,475,959 -10,616 0.11% 4,618,036
2019-04-15 2019-04-11 1.848 2,486,575 +10,616 0.11% 4,595,674
2019-04-12 2019-04-10 1.882 2,475,959 +41,873 0.11% 4,660,018
2019-04-11 2019-04-09 1.933 2,434,086 -83,156 0.11% 4,705,025
2019-04-10 2019-04-08 1.950 2,517,242 +30,078 0.11% 4,908,445
2019-04-09 2019-04-04 1.967 2,487,164 +10,026 0.11% 4,891,967
2019-04-08 2019-04-03 1.933 2,477,138 +110,875 0.11% 4,788,243
2019-04-04 2019-04-02 1.780 2,366,263 +17,104 0.11% 4,212,825
2019-04-03 2019-04-01 1.814 2,349,159 -4,719 0.11% 4,262,038
2019-04-02 2019-03-29 1.746 2,353,878 +2,359 0.11% 4,110,951
2019-04-01 2019-03-28 1.696 2,351,519 +2,360 0.11% 3,987,215
2019-03-29 2019-03-27 1.713 2,349,159 +1,769 0.11% 4,023,045
2019-03-28 2019-03-26 1.713 2,347,390 -41,873 0.11% 4,020,016
2019-03-27 2019-03-25 1.713 2,389,263 +5,897 0.11% 4,091,725
2019-03-26 2019-03-22 1.763 2,383,366 -107,337 0.11% 4,202,863
2019-03-22 2019-03-20 1.746 2,490,703 -11,795 0.11% 4,349,910
2019-03-21 2019-03-19 1.763 2,502,498 +11,795 0.11% 4,412,942
2019-03-20 2019-03-18 1.763 2,490,703 +3,539 0.11% 4,392,143
2019-03-19 2019-03-15 1.746 2,487,164 -10,616 0.11% 4,343,730
2019-03-18 2019-03-14 1.713 2,497,780 +2,949 0.11% 4,277,566
2019-03-15 2019-03-13 1.746 2,494,831 -34,207 0.11% 4,357,120
2019-03-14 2019-03-12 1.746 2,529,038 +13,565 0.11% 4,416,861
2019-03-13 2019-03-11 1.746 2,515,473 +8,846 0.11% 4,393,170
2019-03-12 2019-03-08 1.696 2,506,627 -35,386 0.11% 4,250,215
2019-03-11 2019-03-07 1.797 2,542,013 +66,054 0.11% 4,568,828
2019-03-08 2019-03-06 1.797 2,475,959 +29,488 0.11% 4,450,107
2019-03-07 2019-03-05 1.814 2,446,471 -37,155 0.11% 4,438,590
2019-03-06 2019-03-04 1.814 2,483,626 -161,006 0.11% 4,505,999
2019-03-05 2019-03-01 1.780 2,644,632 +74,311 0.12% 4,708,425
2019-03-04 2019-02-28 1.763 2,570,321 +136,235 0.12% 4,532,542
2019-03-01 2019-02-27 1.831 2,434,086 +51,900 0.11% 4,457,392
2019-02-28 2019-02-26 1.780 2,382,186 +257,137 0.11% 4,241,174
2019-02-27 2019-02-25 1.780 2,125,049 -4,128 0.10% 3,783,375
2019-02-26 2019-02-22 1.696 2,129,177 -590 0.10% 3,610,214
2019-02-25 2019-02-21 1.662 2,129,767 -456,478 0.10% 3,538,990
2019-02-22 2019-02-20 1.594 2,586,245 -126,210 0.12% 4,122,101
2019-02-20 2019-02-18 1.594 2,712,455 -28,308 0.12% 4,323,262
2019-02-19 2019-02-15 1.543 2,740,763 +28,898 0.12% 4,228,964
2019-02-18 2019-02-14 1.594 2,711,865 +35,386 0.12% 4,322,321
2019-02-15 2019-02-13 1.611 2,676,479 +375,680 0.12% 4,311,303
2019-02-12 2019-02-08 1.594 2,300,799 -16,513 0.10% 3,667,142
2019-02-11 2019-02-04 1.577 2,317,312 -1,769 0.10% 3,654,169
2019-02-08 2019-01-31 1.526 2,319,081 +2,948 0.10% 3,538,992
2019-01-30 2019-01-28 1.509 2,316,133 -17,693 0.10% 3,495,221
2019-01-29 2019-01-25 1.543 2,333,826 -62,515 0.11% 3,601,065
2019-01-28 2019-01-24 1.492 2,396,341 -28,308 0.11% 3,575,629
2019-01-25 2019-01-23 1.475 2,424,649 -6,488 0.11% 3,576,756
2019-01-24 2019-01-22 1.475 2,431,137 -43,053 0.11% 3,586,327
2019-01-23 2019-01-21 1.509 2,474,190 +5,308 0.11% 3,733,741
2019-01-18 2019-01-16 1.441 2,468,882 +7,077 0.11% 3,558,282
2019-01-16 2019-01-14 1.441 2,461,805 -5,897 0.11% 3,548,083
2019-01-15 2019-01-11 1.441 2,467,702 -23,591 0.11% 3,556,582
2019-01-14 2019-01-10 1.424 2,491,293 +16,514 0.11% 3,548,340
2019-01-11 2019-01-09 1.390 2,474,779 -77,849 0.11% 3,440,895
2019-01-10 2019-01-08 1.407 2,552,628 -15,334 0.12% 3,592,417
2019-01-09 2019-01-07 1.390 2,567,962 +22,411 0.12% 3,570,455
2019-01-08 2019-01-04 1.340 2,545,551 -651,690 0.12% 3,409,809
2019-01-07 2019-01-03 1.323 3,197,241 +10,026 0.14% 4,228,547
2019-01-04 2019-01-02 1.323 3,187,215 -107,927 0.14% 4,215,287
2019-01-03 2018-12-31 1.356 3,295,142 -15,334 0.15% 4,469,771
2019-01-02 2018-12-27 1.373 3,310,476 +554,969 0.15% 4,546,703
2018-12-28 2018-12-24 1.390 2,755,507 +205,827 0.12% 3,831,215
2018-12-27 2018-12-20 1.441 2,549,680 +10,616 0.12% 3,674,733
2018-12-19 2018-12-17 1.458 2,539,064 -44,822 0.11% 3,702,484
2018-12-18 2018-12-14 1.475 2,583,886 -21,231 0.12% 3,811,656
2018-12-17 2018-12-13 1.475 2,605,117 -141,544 0.12% 3,842,976
2018-12-14 2018-12-12 1.441 2,746,661 -251,830 0.12% 3,958,632
2018-12-13 2018-12-11 1.407 2,998,491 +76,670 0.14% 4,219,898
2018-12-12 2018-12-10 1.424 2,921,821 -133,877 0.13% 4,161,540
2018-12-11 2018-12-07 1.424 3,055,698 +352,090 0.14% 4,352,220
2018-12-10 2018-12-06 1.458 2,703,608 -534,327 0.12% 3,942,424
2018-12-07 2018-12-05 1.492 3,237,935 +226,470 0.15% 4,831,388
2018-12-06 2018-12-04 1.543 3,011,465 -155,109 0.14% 4,646,654
2018-12-05 2018-12-03 1.509 3,166,574 +533,738 0.14% 4,778,601
2018-12-04 2018-11-30 1.492 2,632,836 -309,037 0.12% 3,928,508
2018-12-03 2018-11-29 1.458 2,941,873 -29,488 0.13% 4,289,864
2018-11-30 2018-11-28 1.475 2,971,361 +29,488 0.13% 4,383,246
2018-11-29 2018-11-27 1.458 2,941,873 +265,394 0.13% 4,289,864
2018-11-28 2018-11-26 1.458 2,676,479 +796,183 0.12% 3,902,864
2018-11-23 2018-11-21 1.492 1,880,296 -182,238 0.08% 2,805,628
2018-11-22 2018-11-20 1.492 2,062,534 +2,949 0.09% 3,077,549
2018-11-21 2018-11-19 1.526 2,059,585 +14,744 0.09% 3,142,993
2018-11-20 2018-11-16 1.492 2,044,841 -100,850 0.09% 3,051,149
2018-11-19 2018-11-15 1.475 2,145,691 +194,623 0.10% 3,165,247
2018-11-16 2018-11-14 1.441 1,951,068 +19,462 0.09% 2,811,982
2018-11-14 2018-11-12 1.424 1,931,606 -26,539 0.09% 2,751,180
2018-11-13 2018-11-09 1.441 1,958,145 +10,615 0.09% 2,822,181
2018-11-12 2018-11-08 1.475 1,947,530 -58,976 0.09% 2,872,927
2018-11-09 2018-11-07 1.458 2,006,506 +171,032 0.09% 2,925,904
2018-11-07 2018-11-05 1.458 1,835,474 +94,362 0.08% 2,676,504
2018-11-06 2018-11-02 1.475 1,741,112 -5,308 0.08% 2,568,426
2018-11-05 2018-11-01 1.390 1,746,420 +7,077 0.08% 2,428,196
2018-11-01 2018-10-30 1.356 1,739,343 +25,360 0.08% 2,359,372
2018-10-31 2018-10-29 1.390 1,713,983 -47,181 0.08% 2,383,096
2018-10-30 2018-10-26 1.390 1,761,164 +47,181 0.08% 2,448,696
2018-10-29 2018-10-25 1.390 1,713,983 -4,718 0.08% 2,383,096
2018-10-26 2018-10-24 1.424 1,718,701 +10,026 0.08% 2,447,940
2018-10-25 2018-10-23 1.407 1,708,675 -10,616 0.08% 2,404,688
2018-10-24 2018-10-22 1.475 1,719,291 -4,128 0.08% 2,536,237
2018-10-22 2018-10-18 1.424 1,723,419 +40,104 0.08% 2,454,660
2018-10-18 2018-10-15 1.509 1,683,315 +4,718 0.08% 2,540,250
2018-10-16 2018-10-12 1.543 1,678,597 -7,667 0.08% 2,590,055
2018-10-15 2018-10-11 1.560 1,686,264 -168,673 0.08% 2,630,477
2018-10-12 2018-10-10 1.679 1,854,937 +4,129 0.08% 3,113,763
2018-10-09 2018-10-05 1.679 1,850,808 -119,722 0.08% 3,106,832
2018-10-05 2018-10-03 1.763 1,970,530 +2,948 0.09% 3,474,862
2018-10-03 2018-09-28 1.797 1,967,582 +28,309 0.09% 3,536,387
2018-09-26 2018-09-21 1.814 1,939,273 +26,539 0.09% 3,518,389
2018-09-24 2018-09-20 1.763 1,912,734 -5,307 0.09% 3,372,943
2018-09-21 2018-09-19 1.746 1,918,041 -29,489 0.09% 3,349,780
2018-09-20 2018-09-18 1.713 1,947,530 +2,949 0.09% 3,335,237
2018-09-18 2018-09-14 1.763 1,944,581 -11,795 0.09% 3,429,103
2018-09-17 2018-09-13 1.780 1,956,376 +17,103 0.09% 3,483,075
2018-09-12 2018-09-10 1.780 1,939,273 -23,591 0.09% 3,452,625
2018-09-11 2018-09-07 1.865 1,962,864 -20,052 0.09% 3,661,036
2018-09-10 2018-09-06 1.882 1,982,916 +12,975 0.09% 3,732,058
2018-09-07 2018-09-05 1.899 1,969,941 -35,386 0.09% 3,741,040
2018-09-05 2018-09-03 1.916 2,005,327 +2,949 0.09% 3,842,243
2018-09-04 2018-08-31 1.933 2,002,378 -10,026 0.09% 3,870,544
2018-08-31 2018-08-29 2.018 2,012,404 +5,898 0.09% 4,060,535
2018-08-30 2018-08-28 2.086 2,006,506 -5,898 0.09% 4,184,723
2018-08-24 2018-08-22 2.018 2,012,404 -590 0.09% 4,060,535
2018-08-23 2018-08-21 2.001 2,012,994 -1,769 0.09% 4,027,593
2018-08-21 2018-08-17 1.950 2,014,763 +1,769 0.09% 3,928,646
2018-08-20 2018-08-16 1.950 2,012,994 +5,898 0.09% 3,925,197
2018-08-17 2018-08-15 1.950 2,007,096 -1,769 0.09% 3,913,696
2018-08-16 2018-08-14 2.018 2,008,865 -2,949 0.09% 4,053,394
2018-08-15 2018-08-13 2.035 2,011,814 +2,949 0.09% 4,093,457
2018-08-07 2018-08-03 2.035 2,008,865 -7,667 0.09% 4,087,456
2018-08-03 2018-08-01 2.119 2,016,532 +27,129 0.09% 4,274,017
2018-08-02 2018-07-31 2.119 1,989,403 -5,898 0.09% 4,216,518
2018-07-31 2018-07-27 2.103 1,995,301 -1,769 0.09% 4,195,186
2018-07-30 2018-07-26 2.086 1,997,070 +7,667 0.09% 4,165,043
2018-07-27 2018-07-25 2.103 1,989,403 +5,898 0.09% 4,182,785
2018-07-26 2018-07-24 2.136 1,983,505 -5,898 0.09% 4,237,649
2018-07-25 2018-07-23 2.052 1,989,403 -18,283 0.09% 4,081,589
2018-07-24 2018-07-20 2.018 2,007,686 +8,257 0.09% 4,051,015
2018-07-23 2018-07-19 2.052 1,999,429 +15,334 0.09% 4,102,159
2018-07-19 2018-07-17 2.035 1,984,095 +4,718 0.09% 4,037,057
2018-07-13 2018-07-11 2.069 1,979,377 -14,744 0.09% 4,094,581
2018-07-12 2018-07-10 2.069 1,994,121 +10,616 0.09% 4,125,081
2018-07-11 2018-07-09 2.086 1,983,505 -590 0.09% 4,136,753
2018-07-09 2018-07-05 2.069 1,984,095 +59,566 0.09% 4,104,341
2018-07-06 2018-07-04 2.119 1,924,529 +14,155 0.09% 4,079,018
2018-07-05 2018-07-03 2.170 1,910,374 +30,078 0.09% 4,146,193
2018-07-04 2018-06-29 2.221 1,880,296 -95,542 0.08% 4,176,559
2018-07-03 2018-06-28 2.103 1,975,838 -2,359 0.09% 4,154,265
2018-06-29 2018-06-27 2.136 1,978,197 +1,179 0.09% 4,226,309
2018-06-28 2018-06-26 2.238 1,977,018 +10,616 0.09% 4,424,923
2018-06-27 2018-06-25 2.323 1,966,402 -5,898 0.09% 4,567,873
2018-06-26 2018-06-22 2.357 1,972,300 -12,975 0.09% 4,648,458
2018-06-25 2018-06-21 2.340 1,985,275 +17,693 0.09% 4,645,376
2018-06-21 2018-06-19 2.374 1,967,582 -30,078 0.09% 4,670,700
2018-06-20 2018-06-15 2.476 1,997,660 +8,257 0.09% 4,945,333
2018-06-19 2018-06-14 2.509 1,989,403 -11,205 0.09% 4,992,357
2018-06-14 2018-06-12 2.560 2,000,608 +41,283 0.09% 5,122,242
2018-06-13 2018-06-11 2.560 1,959,325 +30,078 0.09% 5,016,543
2018-06-12 2018-06-08 2.543 1,929,247 +51,899 0.09% 4,906,821
2018-06-11 2018-06-07 2.594 1,877,348 -79,028 0.08% 4,870,318
2018-06-07 2018-06-05 2.594 1,956,376 +17,103 0.09% 5,075,337
2018-06-06 2018-06-04 2.594 1,939,273 -23,591 0.09% 5,030,968
2018-06-05 2018-06-01 2.509 1,962,864 +51,900 0.09% 4,925,758
2018-06-04 2018-05-31 2.526 1,910,964 +142,723 0.09% 4,827,918
2018-06-01 2018-05-30 2.543 1,768,241 -26,540 0.08% 4,497,321
2018-05-31 2018-05-29 2.611 1,794,781 -22,411 0.08% 4,686,551
2018-05-30 2018-05-28 2.679 1,817,192 -22,411 0.08% 4,868,319
2018-05-29 2018-05-25 2.662 1,839,603 -15,334 0.08% 4,897,167
2018-05-28 2018-05-24 2.645 1,854,937 +14,155 0.08% 4,906,535
2018-05-25 2018-05-23 2.645 1,840,782 -16,514 0.08% 4,869,093
2018-05-24 2018-05-21 2.730 1,857,296 +68,413 0.08% 5,070,236
2018-05-23 2018-05-18 2.696 1,788,883 -149,800 0.08% 4,822,811
2018-05-21 2018-05-17 2.662 1,938,683 -1,769 0.09% 5,160,926
2018-05-18 2018-05-16 2.611 1,940,452 -155,698 0.09% 5,066,928
2018-05-17 2018-05-15 2.560 2,096,150 +316,703 0.09% 5,366,862
2018-05-11 2018-05-09 2.408 1,779,447 -47,181 0.08% 4,284,445
2018-05-09 2018-05-07 2.425 1,826,628 -11,205 0.08% 4,429,016
2018-05-08 2018-05-04 2.442 1,837,833 -5,308 0.08% 4,487,347
2018-05-04 2018-05-02 2.459 1,843,141 -2,359 0.08% 4,531,560
2018-05-03 2018-04-30 2.476 1,845,500 -4,718 0.08% 4,568,652
2018-04-26 2018-04-24 2.476 1,850,218 +4,128 0.08% 4,580,331
2018-04-25 2018-04-23 2.459 1,846,090 -7,077 0.08% 4,538,810
2018-04-19 2018-04-17 2.509 1,853,167 +49,540 0.08% 4,650,476
2018-04-17 2018-04-13 2.526 1,803,627 -38,335 0.08% 4,556,739
2018-04-16 2018-04-12 2.509 1,841,962 +2,949 0.08% 4,622,357
2018-04-13 2018-04-11 2.543 1,839,013 -16,513 0.08% 4,677,321
2018-04-12 2018-04-10 2.526 1,855,526 -2,949 0.08% 4,687,858
2018-04-10 2018-04-06 2.493 1,858,475 -4,128 0.08% 4,632,284
2018-04-09 2018-04-04 2.425 1,862,603 -14,745 0.08% 4,516,245
2018-04-06 2018-04-03 2.442 1,877,348 +159,237 0.08% 4,583,829
2018-04-03 2018-03-28 2.493 1,718,111 +41,283 0.08% 4,282,424
2018-03-29 2018-03-27 2.509 1,676,828 +590 0.08% 4,207,958
2018-03-28 2018-03-26 2.493 1,676,238 -1,179 0.08% 4,178,055
2018-03-27 2018-03-23 2.493 1,677,417 -65,464 0.08% 4,180,994
2018-03-26 2018-03-22 2.611 1,742,881 -13,565 0.08% 4,551,029
2018-03-21 2018-03-19 2.594 1,756,446 -4,718 0.08% 4,556,668
2018-03-20 2018-03-16 2.594 1,761,164 +4,718 0.08% 4,568,908
2018-03-19 2018-03-15 2.645 1,756,446 +590 0.08% 4,646,014
2018-03-15 2018-03-13 2.679 1,755,856 -70,182 0.08% 4,703,998
2018-03-14 2018-03-12 2.696 1,826,038 +7,077 0.08% 4,922,980
2018-03-12 2018-03-08 2.645 1,818,961 +8,257 0.08% 4,811,374
2018-03-09 2018-03-07 2.628 1,810,704 +110,876 0.08% 4,758,831
2018-03-07 2018-03-05 2.594 1,699,828 -10,026 0.08% 4,409,786
2018-03-06 2018-03-02 2.645 1,709,854 +589 0.08% 4,522,773
2018-03-05 2018-03-01 2.696 1,709,265 +590 0.08% 4,608,161
2018-03-02 2018-02-28 2.696 1,708,675 -590 0.08% 4,606,571
2018-03-01 2018-02-27 2.696 1,709,265 +7,667 0.08% 4,608,161
2018-02-28 2018-02-26 2.696 1,701,598 -34,796 0.08% 4,587,491
2018-02-23 2018-02-21 2.696 1,736,394 +5,308 0.08% 4,681,301
2018-02-22 2018-02-20 2.662 1,731,086 +39,514 0.08% 4,608,286
2018-02-21 2018-02-15 2.645 1,691,572 -4,718 0.08% 4,474,415
2018-02-20 2018-02-13 2.611 1,696,290 +8,847 0.08% 4,429,370
2018-02-14 2018-02-12 2.560 1,687,443 -1,180 0.08% 4,320,432
2018-02-13 2018-02-09 2.560 1,688,623 -16,513 0.08% 4,323,453
2018-02-12 2018-02-08 2.679 1,705,136 -13,565 0.08% 4,568,117
2018-02-09 2018-02-07 2.696 1,718,701 +11,795 0.08% 4,633,601
2018-02-08 2018-02-06 2.764 1,706,906 -21,821 0.08% 4,717,570
2018-02-07 2018-02-05 2.899 1,728,727 -9,436 0.08% 5,012,376
2018-02-06 2018-02-02 2.916 1,738,163 -106,748 0.08% 5,069,208
2018-02-05 2018-02-01 2.899 1,844,911 -14,744 0.08% 5,349,247
2018-02-02 2018-01-31 2.950 1,859,655 +47,771 0.08% 5,486,593
2018-02-01 2018-01-30 2.883 1,811,884 -30,667 0.08% 5,222,765
2018-01-31 2018-01-29 3.018 1,842,551 -3,539 0.08% 5,561,099
2018-01-30 2018-01-26 2.967 1,846,090 -78,439 0.08% 5,477,874
2018-01-29 2018-01-25 2.916 1,924,529 +111,466 0.09% 5,612,729
2018-01-26 2018-01-24 2.950 1,813,063 +131,517 0.08% 5,349,132
2018-01-24 2018-01-22 2.832 1,681,546 +32,437 0.08% 4,761,528
2018-01-23 2018-01-19 2.849 1,649,109 -112,055 0.07% 4,697,641
2018-01-22 2018-01-18 2.781 1,761,164 +57,797 0.08% 4,897,391
2018-01-19 2018-01-17 2.747 1,703,367 +17,693 0.08% 4,678,907
2018-01-18 2018-01-16 2.764 1,685,674 -24,770 0.08% 4,658,889
2018-01-17 2018-01-15 2.747 1,710,444 +2,359 0.08% 4,698,346
2018-01-16 2018-01-12 2.764 1,708,085 -2,949 0.08% 4,720,828
2018-01-11 2018-01-09 2.798 1,711,034 -1,769 0.08% 4,787,003
2018-01-10 2018-01-08 2.832 1,712,803 -3,539 0.08% 4,850,037
2018-01-09 2018-01-05 2.832 1,716,342 -12,975 0.08% 4,860,058
2018-01-08 2018-01-04 2.798 1,729,317 +38,925 0.08% 4,838,154
2018-01-05 2018-01-03 2.747 1,690,392 -24,181 0.08% 4,643,266
2018-01-02 2017-12-28 2.713 1,714,573 -39,514 0.08% 4,651,544
2017-12-29 2017-12-27 2.713 1,754,087 +40,104 0.08% 4,758,743
2017-12-28 2017-12-22 2.645 1,713,983 +4,718 0.08% 4,533,694
2017-12-27 2017-12-21 2.645 1,709,265 -53,078 0.08% 4,521,215
2017-12-20 2017-12-18 2.628 1,762,343 +1,179 0.08% 4,631,730
2017-12-15 2017-12-13 2.628 1,761,164 -4,718 0.08% 4,628,632
2017-12-14 2017-12-12 2.611 1,765,882 -11,206 0.08% 4,611,089
2017-12-13 2017-12-11 2.611 1,777,088 +15,924 0.08% 4,640,351
2017-12-11 2017-12-07 2.560 1,761,164 +30,668 0.08% 4,509,183
2017-12-08 2017-12-06 2.628 1,730,496 -39,514 0.08% 4,548,031
2017-12-07 2017-12-05 2.696 1,770,010 -3,539 0.08% 4,771,929
2017-12-06 2017-12-04 2.764 1,773,549 +47,771 0.08% 4,901,759
2017-12-05 2017-12-01 2.713 1,725,778 +4,718 0.08% 4,681,942
2017-11-30 2017-11-28 2.713 1,721,060 +44,822 0.08% 4,669,143
2017-11-29 2017-11-27 2.730 1,676,238 +92,003 0.08% 4,575,965
2017-11-27 2017-11-23 2.764 1,584,235 +82,568 0.07% 4,378,530
2017-11-24 2017-11-22 2.747 1,501,667 +1,179 0.07% 4,124,865
2017-11-21 2017-11-17 2.747 1,500,488 -7,077 0.07% 4,121,627
2017-11-17 2017-11-15 2.815 1,507,565 +7,667 0.07% 4,243,315
2017-11-16 2017-11-14 2.815 1,499,898 +2,949 0.07% 4,221,735
2017-11-15 2017-11-13 2.832 1,496,949 -61,926 0.07% 4,238,816
2017-11-13 2017-11-09 2.866 1,558,875 +18,283 0.07% 4,467,033
2017-11-10 2017-11-08 2.899 1,540,592 -17,693 0.07% 4,466,886
2017-11-08 2017-11-06 2.933 1,558,285 -266,574 0.07% 4,571,031
2017-11-06 2017-11-02 2.967 1,824,859 -2,948 0.08% 5,414,876
2017-11-03 2017-11-01 2.950 1,827,807 -23,591 0.08% 5,392,631
2017-11-02 2017-10-31 2.967 1,851,398 +88,465 0.08% 5,493,625
2017-11-01 2017-10-30 2.967 1,762,933 +132,107 0.08% 5,231,124
2017-10-31 2017-10-27 3.035 1,630,826 +105,568 0.07% 4,949,733
2017-10-30 2017-10-26 2.967 1,525,258 -5,898 0.07% 4,525,874
2017-10-27 2017-10-25 2.984 1,531,156 +9,437 0.07% 4,569,338
2017-10-25 2017-10-23 2.967 1,521,719 -597,432 0.07% 4,515,373
2017-10-24 2017-10-20 2.967 2,119,151 +636,356 0.10% 6,288,124
2017-10-23 2017-10-19 2.899 1,482,795 -4,128 0.07% 4,299,306
2017-10-20 2017-10-18 2.967 1,486,923 +7,077 0.07% 4,412,124
2017-10-19 2017-10-17 2.984 1,479,846 +11,205 0.07% 4,416,216
2017-10-18 2017-10-16 2.984 1,468,641 -3,538 0.07% 4,382,778
2017-10-17 2017-10-13 2.984 1,472,179 +54,258 0.07% 4,393,336
2017-10-16 2017-10-12 2.984 1,417,921 +8,257 0.06% 4,231,417
2017-10-13 2017-10-11 2.967 1,409,664 +60,746 0.06% 4,182,874
2017-10-11 2017-10-09 3.001 1,348,918 -88,465 0.06% 4,048,368
2017-10-10 2017-10-06 3.069 1,437,383 +91,413 0.06% 4,411,357
2017-10-06 2017-10-03 3.018 1,345,970 +16,514 0.06% 4,062,342
2017-09-29 2017-09-27 3.018 1,329,456 -3,539 0.06% 4,012,501
2017-09-28 2017-09-26 3.001 1,332,995 -9,436 0.06% 4,000,580
2017-09-27 2017-09-25 2.967 1,342,431 -15,924 0.06% 3,983,375
2017-09-26 2017-09-22 3.120 1,358,355 +8,257 0.06% 4,237,915
2017-09-25 2017-09-21 3.137 1,350,098 +55,438 0.06% 4,235,046
2017-09-22 2017-09-20 3.171 1,294,660 +6,487 0.06% 4,105,050
2017-09-21 2017-09-19 3.154 1,288,173 -17,693 0.06% 4,062,639
2017-09-20 2017-09-18 3.188 1,305,866 -37,744 0.06% 4,162,724
2017-09-19 2017-09-15 3.205 1,343,610 -15,334 0.06% 4,305,823
2017-09-18 2017-09-14 3.188 1,358,944 +12,974 0.06% 4,331,921
2017-09-14 2017-09-12 3.222 1,345,970 +31,848 0.06% 4,336,208
2017-09-13 2017-09-11 3.154 1,314,122 -47,181 0.06% 4,144,477
2017-09-12 2017-09-08 3.171 1,361,303 -15,924 0.06% 4,316,359
2017-09-11 2017-09-07 3.137 1,377,227 -1,769 0.06% 4,320,146
2017-09-08 2017-09-06 3.137 1,378,996 +2,948 0.06% 4,325,695
2017-09-07 2017-09-05 3.137 1,376,048 -361,525 0.06% 4,316,447
2017-09-06 2017-09-04 3.171 1,737,573 -122,082 0.08% 5,509,419
2017-09-05 2017-09-01 3.272 1,859,655 -589 0.08% 6,085,704
2017-09-04 2017-08-31 3.205 1,860,244 -80,798 0.08% 5,961,463
2017-09-01 2017-08-30 3.222 1,941,042 -44,822 0.09% 6,253,306
2017-08-31 2017-08-29 3.239 1,985,864 -25,950 0.09% 6,431,378
2017-08-30 2017-08-28 3.205 2,011,814 +158,057 0.09% 6,447,194
2017-08-29 2017-08-25 3.222 1,853,757 -7,077 0.08% 5,972,107
2017-08-28 2017-08-24 3.171 1,860,834 -187,545 0.08% 5,900,250
2017-08-25 2017-08-22 3.256 2,048,379 -135,646 0.09% 6,668,570
2017-08-24 2017-08-21 3.256 2,184,025 +67,233 0.10% 7,110,170
2017-08-22 2017-08-18 3.239 2,116,792 +27,719 0.10% 6,855,398
2017-08-21 2017-08-17 3.340 2,089,073 +4,128 0.09% 6,978,161
2017-08-18 2017-08-16 3.188 2,084,945 +87,875 0.09% 6,646,203
2017-08-17 2017-08-15 3.205 1,997,070 -87,875 0.09% 6,399,945
2017-08-16 2017-08-14 3.239 2,084,945 +31,847 0.09% 6,752,259
2017-08-15 2017-08-11 3.154 2,053,098 -132,107 0.09% 6,475,060
2017-08-14 2017-08-10 3.323 2,185,205 +171,032 0.10% 7,262,220
2017-08-11 2017-08-09 3.272 2,014,173 +15,334 0.09% 6,591,363
2017-08-10 2017-08-08 3.289 1,998,839 -433,477 0.09% 6,575,075
2017-08-09 2017-08-07 3.391 2,432,316 +104,388 0.11% 8,248,427
2017-08-08 2017-08-04 3.272 2,327,928 +705,949 0.11% 7,618,123
2017-08-07 2017-08-03 3.086 1,621,979 -293,703 0.07% 5,005,388
2017-08-04 2017-08-02 3.086 1,915,682 +107,337 0.09% 5,911,748
2017-08-03 2017-08-01 3.103 1,808,345 -92,003 0.08% 5,611,171
2017-08-02 2017-07-31 3.137 1,900,348 +313,165 0.09% 5,961,094
2017-08-01 2017-07-28 3.069 1,587,183 +51,309 0.07% 4,871,096
2017-07-31 2017-07-27 3.069 1,535,874 +42,463 0.07% 4,713,628
2017-07-28 2017-07-26 3.103 1,493,411 +4,718 0.07% 4,633,952
2017-07-27 2017-07-25 3.001 1,488,693 -17,103 0.07% 4,467,860
2017-07-26 2017-07-24 3.069 1,505,796 +208,187 0.07% 4,621,318
2017-07-25 2017-07-21 3.018 1,297,609 -2,949 0.06% 3,916,382
2017-07-24 2017-07-20 3.035 1,300,558 +1,770 0.06% 3,947,334
2017-07-21 2017-07-19 3.069 1,298,788 -27,130 0.06% 3,986,006
2017-07-20 2017-07-18 3.035 1,325,918 +15,924 0.06% 4,024,305
2017-07-19 2017-07-17 3.018 1,309,994 -27,129 0.06% 3,953,761
2017-07-18 2017-07-14 3.018 1,337,123 +17,103 0.06% 4,035,641
2017-07-17 2017-07-13 3.001 1,320,020 +10,616 0.06% 3,961,639
2017-07-14 2017-07-12 2.950 1,309,404 -83,747 0.06% 3,863,172
2017-07-13 2017-07-11 2.967 1,393,151 -61,925 0.06% 4,133,875
2017-07-12 2017-07-10 3.001 1,455,076 -72,541 0.07% 4,366,969
2017-07-11 2017-07-07 3.001 1,527,617 +104,388 0.07% 4,584,679
2017-07-10 2017-07-06 2.883 1,423,229 -20,641 0.06% 4,102,465
2017-07-07 2017-07-05 2.933 1,443,870 +16,513 0.07% 4,235,409
2017-07-05 2017-07-03 2.950 1,427,357 -91,414 0.06% 4,211,172
2017-07-04 2017-06-30 2.916 1,518,771 -2,948 0.07% 4,429,369
2017-07-03 2017-06-29 2.866 1,521,719 -1,180 0.07% 4,360,560
2017-06-28 2017-06-26 2.899 1,522,899 +4,718 0.07% 4,415,586
2017-06-27 2017-06-23 2.883 1,518,181 -3,538 0.07% 4,376,164
2017-06-26 2017-06-22 2.899 1,521,719 -38,335 0.07% 4,412,165
2017-06-23 2017-06-21 2.916 1,560,054 +168,673 0.07% 4,549,768
2017-06-21 2017-06-19 2.832 1,391,381 -12,385 0.06% 3,939,886
2017-06-20 2017-06-16 2.815 1,403,766 -1,180 0.06% 3,951,154
2017-06-16 2017-06-14 2.815 1,404,946 -11,206 0.06% 3,954,475
2017-06-13 2017-06-09 2.883 1,416,152 -5,307 0.06% 4,082,065
2017-06-08 2017-06-06 2.866 1,421,459 -590 0.06% 4,073,260
2017-06-07 2017-06-05 2.849 1,422,049 -70,772 0.06% 4,050,839
2017-06-06 2017-06-02 2.866 1,492,821 +71,362 0.07% 4,277,752
2017-06-05 2017-06-01 2.849 1,421,459 +2,948 0.06% 4,049,158
2017-06-02 2017-05-31 2.849 1,418,511 -110,875 0.06% 4,040,761
2017-06-01 2017-05-29 2.933 1,529,386 +106,157 0.07% 4,486,259
2017-05-31 2017-05-26 2.899 1,423,229 +5,308 0.06% 4,126,597
2017-05-29 2017-05-25 2.832 1,417,921 -7,077 0.06% 4,015,038
2017-05-26 2017-05-24 2.798 1,424,998 +8,846 0.06% 3,986,753
2017-05-25 2017-05-23 2.781 1,416,152 -46,001 0.06% 3,937,992
2017-05-24 2017-05-22 2.832 1,462,153 +7,077 0.07% 4,140,287
2017-05-19 2017-05-17 2.832 1,455,076 -8,257 0.07% 4,120,247
2017-05-18 2017-05-16 2.815 1,463,333 +11,206 0.07% 4,118,816
2017-05-17 2017-05-15 2.815 1,452,127 -4,129 0.07% 4,087,275
2017-05-15 2017-05-11 2.815 1,456,256 -36,565 0.07% 4,098,897
2017-05-10 2017-05-08 2.798 1,492,821 -15,334 0.07% 4,176,503
2017-05-09 2017-05-05 2.781 1,508,155 -8,846 0.07% 4,193,831
2017-05-08 2017-05-04 2.832 1,517,001 +12,975 0.07% 4,295,596
2017-04-28 2017-04-26 2.832 1,504,026 +11,795 0.07% 4,258,856
2017-04-27 2017-04-25 2.866 1,492,231 -34,207 0.07% 4,276,061
2017-04-26 2017-04-24 2.832 1,526,438 -8,846 0.07% 4,322,319
2017-04-24 2017-04-20 2.866 1,535,284 -9,436 0.07% 4,399,432
2017-04-21 2017-04-19 2.815 1,544,720 -62,515 0.07% 4,347,894
2017-04-20 2017-04-18 2.866 1,607,235 -12,975 0.07% 4,605,611
2017-04-19 2017-04-13 2.933 1,620,210 -42,463 0.07% 4,752,680
2017-04-13 2017-04-11 2.933 1,662,673 +12,385 0.08% 4,877,240
2017-04-12 2017-04-10 2.984 1,650,288 -17,693 0.07% 4,924,856
2017-04-11 2017-04-07 3.018 1,667,981 -86,696 0.08% 5,034,221
2017-04-10 2017-04-06 2.984 1,754,677 +88,465 0.08% 5,236,378
2017-04-07 2017-04-05 2.967 1,666,212 +15,334 0.08% 4,944,125
2017-04-05 2017-03-31 2.950 1,650,878 -1,179 0.07% 4,870,633
2017-03-31 2017-03-29 2.984 1,652,057 +20,641 0.07% 4,930,135
2017-03-30 2017-03-28 2.883 1,631,416 +26,540 0.07% 4,702,565
2017-03-29 2017-03-27 2.866 1,604,876 -18,873 0.07% 4,598,851
2017-03-27 2017-03-23 2.950 1,623,749 +7,077 0.07% 4,790,593
2017-03-24 2017-03-22 2.967 1,616,672 +24,771 0.07% 4,797,126
2017-03-23 2017-03-21 3.069 1,591,901 -14,155 0.07% 4,885,576
2017-03-22 2017-03-20 3.086 1,606,056 -37,745 0.07% 4,956,250
2017-03-21 2017-03-17 3.001 1,643,801 -2,359 0.07% 4,933,370
2017-03-20 2017-03-16 3.035 1,646,160 +5,898 0.07% 4,996,274
2017-03-17 2017-03-15 2.950 1,640,262 -7,667 0.07% 4,839,312
2017-03-16 2017-03-14 2.950 1,647,929 -11,206 0.07% 4,861,932
2017-03-15 2017-03-13 2.950 1,659,135 -14,744 0.07% 4,894,993
2017-03-14 2017-03-10 2.916 1,673,879 -99,080 0.08% 4,881,729
2017-03-13 2017-03-09 2.967 1,772,959 -54,848 0.08% 5,260,874
2017-03-10 2017-03-08 3.052 1,827,807 +26,539 0.08% 5,578,584
2017-03-09 2017-03-07 3.018 1,801,268 -8,846 0.08% 5,436,501
2017-03-08 2017-03-06 3.018 1,810,114 -45,412 0.08% 5,463,200
2017-03-07 2017-03-03 3.018 1,855,526 -41,874 0.08% 5,600,260
2017-03-06 2017-03-02 3.035 1,897,400 +67,234 0.09% 5,758,814
2017-03-03 2017-03-01 3.086 1,830,166 +43,642 0.08% 5,647,848
2017-03-02 2017-02-28 3.086 1,786,524 +41,873 0.08% 5,513,170
2017-03-01 2017-02-27 3.052 1,744,651 +97,901 0.08% 5,324,787
2017-02-28 2017-02-24 3.018 1,646,750 +28,899 0.07% 4,970,142
2017-02-27 2017-02-23 3.137 1,617,851 -206,418 0.07% 5,074,946
2017-02-24 2017-02-22 3.154 1,824,269 +498,351 0.08% 5,753,379
2017-02-23 2017-02-21 2.984 1,325,918 -253,009 0.06% 3,956,858
2017-02-22 2017-02-20 3.069 1,578,927 +293,113 0.07% 4,845,758
2017-02-21 2017-02-17 3.001 1,285,814 -201,109 0.06% 3,858,980
2017-02-20 2017-02-16 3.052 1,486,923 +73,720 0.07% 4,538,184
2017-02-17 2017-02-15 3.069 1,413,203 -70,182 0.06% 4,337,148
2017-02-16 2017-02-14 3.018 1,483,385 -171,621 0.07% 4,477,082
2017-02-15 2017-02-13 3.086 1,655,006 +163,954 0.07% 5,107,309
2017-02-14 2017-02-10 3.052 1,491,052 -43,052 0.07% 4,550,786
2017-02-13 2017-02-09 2.967 1,534,104 +232,957 0.07% 4,552,123
2017-02-10 2017-02-08 2.798 1,301,147 +23,590 0.06% 3,640,252
2017-02-09 2017-02-07 2.798 1,277,557 -1,769 0.06% 3,574,254
2017-02-08 2017-02-06 2.781 1,279,326 -11,795 0.06% 3,557,511
2017-02-07 2017-02-03 2.747 1,291,121 -17,693 0.06% 3,546,526
2017-02-06 2017-02-02 2.781 1,308,814 +17,693 0.06% 3,639,510
2017-02-03 2017-02-01 2.781 1,291,121 +15,923 0.06% 3,590,310
2017-02-02 2017-01-27 2.815 1,275,198 +8,847 0.06% 3,589,276
2017-02-01 2017-01-25 2.815 1,266,351 -590 0.06% 3,564,374
2017-01-26 2017-01-24 2.832 1,266,941 -14,744 0.06% 3,587,517
2017-01-24 2017-01-20 2.781 1,281,685 -62,515 0.06% 3,564,071
2017-01-23 2017-01-19 2.798 1,344,200 -61,926 0.06% 3,760,702
2017-01-20 2017-01-18 2.815 1,406,126 +42,464 0.06% 3,957,797
2017-01-19 2017-01-17 2.713 1,363,662 +59,566 0.06% 3,699,541
2017-01-18 2017-01-16 2.696 1,304,096 -8,847 0.06% 3,515,830
2017-01-16 2017-01-12 2.764 1,312,943 +7,077 0.06% 3,628,730
2017-01-13 2017-01-11 2.798 1,305,866 +2,949 0.06% 3,653,454
2017-01-12 2017-01-10 2.815 1,302,917 -93,772 0.06% 3,667,296
2017-01-11 2017-01-09 2.764 1,396,689 -5,898 0.06% 3,860,188
2017-01-10 2017-01-06 2.747 1,402,587 -24,770 0.06% 3,852,707
2017-01-09 2017-01-05 2.747 1,427,357 +8,846 0.06% 3,920,747
2017-01-06 2017-01-04 2.730 1,418,511 -589 0.06% 3,872,396
2017-01-05 2017-01-03 2.747 1,419,100 +2,948 0.06% 3,898,066
2017-01-04 2016-12-30 2.713 1,416,152 +3,539 0.06% 3,841,944
2017-01-03 2016-12-29 2.662 1,412,613 -201,700 0.06% 3,760,486
2016-12-30 2016-12-28 2.696 1,614,313 +30,078 0.07% 4,352,172
2016-12-29 2016-12-23 2.747 1,584,235 +64,875 0.07% 4,351,668
2016-12-28 2016-12-22 2.747 1,519,360 -221,162 0.07% 4,173,466
2016-12-23 2016-12-21 2.781 1,740,522 +4,718 0.08% 4,839,990
2016-12-22 2016-12-20 2.747 1,735,804 +322,012 0.08% 4,768,007
2016-12-21 2016-12-19 2.764 1,413,792 -6,488 0.06% 3,907,458
2016-12-20 2016-12-16 2.832 1,420,280 +316,704 0.06% 4,021,718
2016-12-19 2016-12-15 2.832 1,103,576 +13,564 0.05% 3,124,927
2016-12-16 2016-12-14 2.883 1,090,012 -53,078 0.05% 3,141,965
2016-12-15 2016-12-13 2.950 1,143,090 +60,745 0.05% 3,372,491
2016-12-14 2016-12-12 2.933 1,082,345 -44,232 0.05% 3,174,921
2016-12-13 2016-12-09 3.052 1,126,577 -17,693 0.05% 3,438,385
2016-12-12 2016-12-08 3.086 1,144,270 -120,312 0.05% 3,531,190
2016-12-09 2016-12-07 3.137 1,264,582 -324,371 0.06% 3,966,796
2016-12-08 2016-12-06 3.137 1,588,953 +302,550 0.07% 4,984,297
2016-12-07 2016-12-05 3.120 1,286,403 -111,466 0.06% 4,013,433
2016-12-06 2016-12-02 3.086 1,397,869 -24,180 0.06% 4,313,790
2016-12-05 2016-12-01 3.103 1,422,049 -299,011 0.06% 4,412,521
2016-12-02 2016-11-30 3.103 1,721,060 -398,681 0.08% 5,340,332
2016-12-01 2016-11-29 3.069 2,119,741 -5,898 0.10% 6,505,527
2016-11-30 2016-11-28 3.018 2,125,639 -375,680 0.10% 6,415,502
2016-11-29 2016-11-25 2.950 2,501,319 -590 0.11% 7,379,713
2016-11-28 2016-11-24 2.916 2,501,909 -89,644 0.11% 7,296,609
2016-11-25 2016-11-23 2.899 2,591,553 +43,053 0.12% 7,514,106
2016-11-24 2016-11-22 2.933 2,548,500 +171,032 0.12% 7,475,700
2016-11-23 2016-11-21 2.950 2,377,468 +97,901 0.11% 7,014,312
2016-11-22 2016-11-18 2.967 2,279,567 -69,592 0.10% 6,764,124
2016-11-21 2016-11-17 3.001 2,349,159 +194,032 0.11% 7,050,287
2016-11-18 2016-11-16 2.883 2,155,127 +911,777 0.10% 6,212,164
2016-11-17 2016-11-15 2.849 1,243,350 -130,928 0.06% 3,541,798
2016-11-16 2016-11-14 2.899 1,374,278 +67,233 0.06% 3,984,665
2016-11-15 2016-11-11 2.866 1,307,045 -88,465 0.06% 3,745,402
2016-11-14 2016-11-10 2.849 1,395,510 -126,799 0.06% 3,975,240
2016-11-11 2016-11-09 2.764 1,522,309 -40,104 0.07% 4,207,378
2016-11-10 2016-11-08 2.781 1,562,413 +33,616 0.07% 4,344,710
2016-11-09 2016-11-07 2.781 1,528,797 -5,897 0.07% 4,251,232
2016-11-08 2016-11-04 2.781 1,534,694 +5,897 0.07% 4,267,630
2016-11-07 2016-11-03 2.764 1,528,797 +8,847 0.07% 4,225,310
2016-11-04 2016-11-02 2.781 1,519,950 -165,134 0.07% 4,226,631
2016-11-03 2016-11-01 2.798 1,685,084 -30,078 0.08% 4,714,402
2016-11-02 2016-10-31 2.764 1,715,162 +278,958 0.08% 4,740,388
2016-11-01 2016-10-28 2.798 1,436,204 -162,185 0.06% 4,018,104
2016-10-31 2016-10-27 2.832 1,598,389 -33,027 0.07% 4,526,058
2016-10-28 2016-10-26 2.832 1,631,416 +38,925 0.07% 4,619,578
2016-10-27 2016-10-25 2.916 1,592,491 +14,154 0.07% 4,644,367
2016-10-26 2016-10-24 2.933 1,578,337 -74,900 0.07% 4,629,851
2016-10-25 2016-10-20 2.866 1,653,237 +31,847 0.07% 4,737,432
2016-10-24 2016-10-19 2.849 1,621,390 -8,846 0.07% 4,618,680
2016-10-20 2016-10-18 2.883 1,630,236 -33,617 0.07% 4,699,163
2016-10-19 2016-10-17 2.798 1,663,853 +5,898 0.08% 4,655,004
2016-10-18 2016-10-14 2.832 1,657,955 +3,538 0.07% 4,694,727
2016-10-17 2016-10-13 2.866 1,654,417 -14,154 0.07% 4,740,813
2016-10-14 2016-10-12 2.866 1,668,571 +57,797 0.08% 4,781,372
2016-10-13 2016-10-11 2.899 1,610,774 +127,389 0.07% 4,670,376
2016-10-12 2016-10-07 2.933 1,483,385 -35,386 0.07% 4,351,321
2016-10-11 2016-10-06 2.984 1,518,771 +4,129 0.07% 4,532,378
2016-10-07 2016-10-05 2.815 1,514,642 +29,488 0.07% 4,263,235
2016-10-06 2016-10-04 2.781 1,485,154 +129,748 0.07% 4,129,871
2016-10-05 2016-10-03 2.832 1,355,406 +77,849 0.06% 3,838,018
2016-10-04 2016-09-30 2.815 1,277,557 +46,592 0.06% 3,595,916
2016-10-03 2016-09-29 2.849 1,230,965 -26,540 0.06% 3,506,518
2016-09-30 2016-09-28 2.832 1,257,505 +155,108 0.06% 3,560,798
2016-09-29 2016-09-27 2.849 1,102,397 -5,308 0.05% 3,140,281
2016-09-28 2016-09-26 2.866 1,107,705 -56,027 0.05% 3,174,183
2016-09-27 2016-09-23 2.967 1,163,732 +24,770 0.05% 3,453,124
2016-09-26 2016-09-22 3.018 1,138,962 +12,385 0.05% 3,437,561
2016-09-23 2016-09-21 3.035 1,126,577 +18,283 0.05% 3,419,283
2016-09-22 2016-09-20 3.018 1,108,294 +11,795 0.05% 3,345,000
2016-09-21 2016-09-19 3.052 1,096,499 +33,617 0.05% 3,346,585
2016-09-20 2016-09-15 3.103 1,062,882 +7,077 0.05% 3,298,050
2016-09-19 2016-09-14 3.001 1,055,805 -15,924 0.05% 3,168,678
2016-09-15 2016-09-13 3.001 1,071,729 -15,334 0.05% 3,216,469
2016-09-14 2016-09-12 3.001 1,087,063 -110,876 0.05% 3,262,489
2016-09-13 2016-09-09 3.137 1,197,939 +147,442 0.05% 3,757,747
2016-09-12 2016-09-08 2.967 1,050,497 +34,796 0.05% 3,117,123
2016-09-09 2016-09-07 2.899 1,015,701 -10,616 0.05% 2,944,985
2016-09-08 2016-09-06 2.933 1,026,317 +13,565 0.05% 3,010,570
2016-09-07 2016-09-05 2.764 1,012,752 +3,538 0.05% 2,799,058
2016-09-06 2016-09-02 2.764 1,009,214 +117,953 0.05% 2,789,279
2016-09-05 2016-09-01 2.764 891,261 -210,546 0.04% 2,463,279
2016-09-02 2016-08-31 2.747 1,101,807 -200,520 0.05% 3,026,507
2016-09-01 2016-08-30 2.764 1,302,327 +213,495 0.06% 3,599,389
2016-08-31 2016-08-29 2.781 1,088,832 +177,519 0.05% 3,027,791
2016-08-30 2016-08-26 2.747 911,313 -10,616 0.04% 2,503,247
2016-08-29 2016-08-25 2.747 921,929 -11,205 0.04% 2,532,408
2016-08-26 2016-08-24 2.764 933,134 -78,439 0.04% 2,579,008
2016-08-25 2016-08-23 2.798 1,011,573 +26,540 0.05% 2,830,103
2016-08-24 2016-08-22 2.849 985,033 -24,181 0.04% 2,805,958
2016-08-23 2016-08-19 2.866 1,009,214 -109,106 0.05% 2,891,952
2016-08-22 2016-08-18 2.899 1,118,320 +146,261 0.05% 3,242,525
2016-08-19 2016-08-17 2.899 972,059 +41,874 0.04% 2,818,447
2016-08-18 2016-08-16 2.950 930,185 -24,770 0.04% 2,744,351
2016-08-17 2016-08-15 2.967 954,955 +102,619 0.04% 2,833,623
2016-08-16 2016-08-12 2.933 852,336 -267,164 0.04% 2,500,219
2016-08-15 2016-08-11 2.899 1,119,500 +18,283 0.05% 3,245,946
2016-08-12 2016-08-10 2.883 1,101,217 +20,642 0.05% 3,174,263
2016-08-11 2016-08-09 2.933 1,080,575 +71,361 0.05% 3,169,729
2016-08-10 2016-08-08 2.967 1,009,214 +23,591 0.05% 2,994,625
2016-08-09 2016-08-05 2.798 985,623 +5,897 0.04% 2,757,502
2016-08-04 2016-08-01 2.815 979,726 -58,976 0.04% 2,757,616
2016-08-01 2016-07-28 2.849 1,038,702 -1,769 0.05% 2,958,839
2016-07-29 2016-07-27 2.798 1,040,471 -12,975 0.05% 2,910,952
2016-07-28 2016-07-26 2.832 1,053,446 +28,309 0.05% 2,982,977
2016-07-26 2016-07-22 2.866 1,025,137 +58,976 0.05% 2,937,580
2016-07-22 2016-07-20 2.950 966,161 -28,898 0.04% 2,850,492
2016-07-21 2016-07-19 2.883 995,059 -4,129 0.04% 2,868,262
2016-07-19 2016-07-15 3.001 999,188 -81,387 0.05% 2,998,759
2016-07-18 2016-07-14 3.018 1,080,575 -8,847 0.05% 3,261,340
2016-07-15 2016-07-13 2.899 1,089,422 -4,128 0.05% 3,158,736
2016-07-14 2016-07-12 2.899 1,093,550 +3,538 0.05% 3,170,705
2016-07-13 2016-07-11 2.849 1,090,012 +10,026 0.05% 3,105,001
2016-07-12 2016-07-08 2.832 1,079,986 -14,154 0.05% 3,058,129
2016-07-11 2016-07-07 2.815 1,094,140 -5,898 0.05% 3,079,655
2016-07-08 2016-07-06 2.781 1,100,038 -1,179 0.05% 3,058,952
2016-07-07 2016-07-05 2.798 1,101,217 +9,436 0.05% 3,080,903
2016-07-06 2016-07-04 2.764 1,091,781 -15,924 0.05% 3,017,479
2016-07-05 2016-06-30 2.713 1,107,705 +66,054 0.05% 3,005,144
2016-07-04 2016-06-29 2.645 1,041,651 +5,898 0.05% 2,755,294
2016-06-28 2016-06-24 2.577 1,035,753 -12,975 0.05% 2,669,445
2016-06-27 2016-06-23 2.645 1,048,728 +67,823 0.05% 2,774,014
2016-06-24 2016-06-22 2.628 980,905 +4,718 0.04% 2,577,981
2016-06-22 2016-06-20 2.594 976,187 -11,795 0.04% 2,532,477
2016-06-21 2016-06-17 2.560 987,982 +12,385 0.04% 2,529,572
2016-06-20 2016-06-16 2.526 975,597 -2,949 0.04% 2,464,778
2016-06-15 2016-06-13 2.577 978,546 -59,566 0.04% 2,522,005
2016-06-14 2016-06-10 2.696 1,038,112 +589 0.05% 2,798,739
2016-06-10 2016-06-07 2.849 1,037,523 -29,488 0.05% 2,955,481
2016-06-08 2016-06-06 2.798 1,067,011 -10,026 0.05% 2,985,204
2016-06-07 2016-06-03 2.747 1,077,037 -18,872 0.05% 2,958,467
2016-06-03 2016-06-01 2.781 1,095,909 +14,154 0.05% 3,047,470
2016-06-02 2016-05-31 2.866 1,081,755 +7,077 0.05% 3,099,822
2016-06-01 2016-05-30 2.730 1,074,678 +1,770 0.05% 2,933,765
2016-05-31 2016-05-27 2.730 1,072,908 -1,180 0.05% 2,928,933
2016-05-30 2016-05-26 2.713 1,074,088 -5,898 0.05% 2,913,943
2016-05-27 2016-05-25 2.662 1,079,986 +6,488 0.05% 2,875,007
2016-05-26 2016-05-24 2.679 1,073,498 -4,129 0.05% 2,875,938
2016-05-24 2016-05-20 2.730 1,077,627 -1,179 0.05% 2,941,816
2016-05-20 2016-05-18 2.747 1,078,806 +29,488 0.05% 2,963,327
2016-05-16 2016-05-12 2.916 1,049,318 -38,924 0.05% 3,060,249
2016-05-13 2016-05-11 2.916 1,088,242 -7,077 0.05% 3,173,767
2016-05-12 2016-05-10 2.899 1,095,319 +93,182 0.05% 3,175,835
2016-05-11 2016-05-09 2.798 1,002,137 +143,903 0.05% 2,803,704
2016-05-10 2016-05-06 2.866 858,234 -34,796 0.04% 2,459,312
2016-05-09 2016-05-05 2.984 893,030 +8,846 0.04% 2,665,016
2016-05-06 2016-05-04 3.018 884,184 +118,543 0.04% 2,668,602
2016-05-05 2016-05-03 3.001 765,641 -1,179 0.03% 2,297,839
2016-05-04 2016-04-29 3.018 766,820 -19,463 0.03% 2,314,379
2016-04-29 2016-04-27 3.103 786,283 -28,308 0.04% 2,439,783
2016-04-28 2016-04-26 3.137 814,591 +7,667 0.04% 2,555,245
2016-04-27 2016-04-25 3.137 806,924 +25,359 0.04% 2,531,194
2016-04-26 2016-04-22 3.188 781,565 +6,488 0.04% 2,491,404
2016-04-25 2016-04-21 3.256 775,077 -9,436 0.04% 2,523,290
2016-04-22 2016-04-20 3.188 784,513 +38,924 0.04% 2,500,801
2016-04-21 2016-04-19 3.239 745,589 +41,873 0.03% 2,414,649
2016-04-20 2016-04-18 3.171 703,716 -3,538 0.03% 2,231,311
2016-04-19 2016-04-15 3.272 707,254 -10,616 0.03% 2,314,482
2016-04-18 2016-04-14 3.289 717,870 +13,565 0.03% 2,361,395
2016-04-15 2016-04-13 3.357 704,305 -150,390 0.03% 2,364,542
2016-04-14 2016-04-12 3.069 854,695 -3,539 0.04% 2,623,076
2016-04-13 2016-04-11 3.120 858,234 +8,846 0.04% 2,677,594
2016-04-12 2016-04-08 3.035 849,388 -12,974 0.04% 2,577,984
2016-04-11 2016-04-07 3.035 862,362 +10,026 0.04% 2,617,362
2016-04-08 2016-04-06 3.018 852,336 -34,796 0.04% 2,572,480
2016-04-07 2016-04-05 3.035 887,132 +51,899 0.04% 2,692,542
2016-04-06 2016-04-01 2.967 835,233 -20,052 0.04% 2,478,374
2016-04-01 2016-03-30 3.035 855,285 -10,616 0.04% 2,595,882
2016-03-31 2016-03-29 2.866 865,901 +1,769 0.04% 2,481,282
2016-03-30 2016-03-24 2.933 864,132 -8,256 0.04% 2,534,821
2016-03-29 2016-03-23 3.035 872,388 -25,360 0.04% 2,647,792
2016-03-24 2016-03-22 3.069 897,748 +28,308 0.04% 2,755,207
2016-03-23 2016-03-21 3.137 869,440 -66,643 0.04% 2,727,297
2016-03-22 2016-03-18 3.069 936,083 +3,539 0.04% 2,872,857
2016-03-21 2016-03-17 3.001 932,544 -17,693 0.04% 2,798,748
2016-03-18 2016-03-16 2.883 950,237 -68,413 0.04% 2,739,063
2016-03-17 2016-03-15 2.967 1,018,650 -2,949 0.05% 3,022,624
2016-03-16 2016-03-14 3.035 1,021,599 +106,158 0.05% 3,100,663
2016-03-15 2016-03-11 3.052 915,441 +1,179 0.04% 2,793,985
2016-03-14 2016-03-10 2.950 914,262 +11,796 0.04% 2,697,373
2016-03-11 2016-03-09 2.950 902,466 -6,488 0.04% 2,662,571
2016-03-10 2016-03-08 3.120 908,954 -80,208 0.04% 2,835,834
2016-03-08 2016-03-04 3.052 989,162 +56,618 0.04% 3,018,986
2016-03-07 2016-03-03 2.849 932,544 +104,388 0.04% 2,656,438
2016-03-04 2016-03-02 2.832 828,156 +31,258 0.04% 2,345,037
2016-03-02 2016-02-29 2.543 796,898 +4,128 0.04% 2,026,820
2016-03-01 2016-02-26 2.662 792,770 -50,130 0.04% 2,110,416
2016-02-29 2016-02-25 2.543 842,900 -3,539 0.04% 2,143,821
2016-02-26 2016-02-24 2.679 846,439 -3,538 0.04% 2,267,639
2016-02-25 2016-02-23 2.730 849,977 +17,693 0.04% 2,320,354
2016-02-24 2016-02-22 2.713 832,284 -5,898 0.04% 2,257,941
2016-02-23 2016-02-19 2.679 838,182 -11,795 0.04% 2,245,518
2016-02-19 2016-02-17 2.662 849,977 +27,129 0.04% 2,262,705
2016-02-18 2016-02-16 2.713 822,848 -11,206 0.04% 2,232,342
2016-02-12 2016-02-05 2.526 834,054 -589 0.04% 2,107,180
2016-02-11 2016-02-04 2.543 834,643 +1,179 0.04% 2,122,820
2016-02-05 2016-02-03 2.476 833,464 -36,565 0.04% 2,063,293
2016-02-04 2016-02-02 2.493 870,029 +35,386 0.04% 2,168,564
2016-02-02 2016-01-29 2.526 834,643 -590 0.04% 2,108,668
2016-02-01 2016-01-28 2.374 835,233 +11,795 0.04% 1,982,699
2016-01-28 2016-01-26 2.493 823,438 +2,359 0.04% 2,052,435
2016-01-27 2016-01-25 2.662 821,079 -3,538 0.04% 2,185,776
2016-01-25 2016-01-21 2.560 824,617 -17,693 0.04% 2,111,302
2016-01-22 2016-01-20 2.679 842,310 +8,256 0.04% 2,256,577
2016-01-21 2016-01-19 2.933 834,054 -589 0.04% 2,446,591
2016-01-20 2016-01-18 2.866 834,643 -9,437 0.04% 2,391,710
2016-01-19 2016-01-15 2.815 844,080 -69,592 0.04% 2,375,816
2016-01-18 2016-01-14 2.950 913,672 +8,847 0.04% 2,695,633
2016-01-15 2016-01-13 2.967 904,825 -1,770 0.04% 2,684,873
2016-01-14 2016-01-12 2.950 906,595 -10,026 0.04% 2,674,753
2016-01-13 2016-01-11 2.967 916,621 -4,718 0.04% 2,719,875
2016-01-12 2016-01-08 3.086 921,339 -20,052 0.04% 2,843,230
2016-01-11 2016-01-07 3.086 941,391 +175,750 0.04% 2,905,110
2016-01-08 2016-01-06 3.357 765,641 +13,565 0.03% 2,570,464
2016-01-07 2016-01-05 3.340 752,076 -3,539 0.03% 2,512,170
2016-01-06 2016-01-04 3.408 755,615 +56,028 0.03% 2,575,240
2016-01-05 2015-12-31 3.662 699,587 +34,206 0.03% 2,562,221
2016-01-04 2015-12-29 3.629 665,381 +24,180 0.03% 2,414,378
2015-12-30 2015-12-28 3.612 641,201 -4,128 0.03% 2,315,767
2015-12-29 2015-12-24 3.764 645,329 +6,487 0.03% 2,429,155
2015-12-28 2015-12-22 3.815 638,842 +20,642 0.03% 2,437,233
2015-12-23 2015-12-21 3.730 618,200 -33,616 0.03% 2,306,072
2015-12-22 2015-12-18 3.679 651,816 -5,308 0.03% 2,398,313
2015-12-21 2015-12-17 3.832 657,124 +4,128 0.03% 2,518,123
2015-12-18 2015-12-16 3.798 652,996 -84,926 0.03% 2,480,160
2015-12-17 2015-12-15 3.747 737,922 +48,361 0.03% 2,765,183
2015-12-16 2015-12-14 3.883 689,561 +79,618 0.03% 2,677,499
2015-08-11 2015-08-07 5.273 609,943 -855,159 0.03% 3,216,405
2015-08-10 2015-08-06 4.256 1,465,102 +46,002 0.07% 6,235,377
2015-08-07 2015-08-05 4.188 1,419,100 +41,873 0.06% 5,943,347
2015-08-06 2015-08-04 4.256 1,377,227 +23,591 0.06% 5,861,387
2015-08-05 2015-08-03 4.103 1,353,636 +213,494 0.06% 5,554,416
2015-08-04 2015-07-31 4.120 1,140,142 +1,770 0.05% 4,697,712
2015-08-03 2015-07-30 4.205 1,138,372 +589 0.05% 4,786,929
2015-07-31 2015-07-29 4.256 1,137,783 +20,052 0.05% 4,842,329
2015-07-30 2015-07-28 4.069 1,117,731 +498,941 0.05% 4,548,515
2015-07-29 2015-07-27 4.069 618,790 +107,927 0.03% 2,518,116
2015-07-28 2015-07-24 4.544 510,863 -269,522 0.02% 2,321,456
2015-07-27 2015-07-23 4.782 780,385 -116,184 0.04% 3,731,463
2015-07-24 2015-07-22 4.459 896,569 +27,129 0.04% 3,998,164
2015-07-23 2015-07-21 4.442 869,440 +324,961 0.04% 3,862,443
2015-07-22 2015-07-20 4.425 544,479 -392,194 0.02% 2,409,588
2015-07-21 2015-07-17 4.273 936,673 +631,638 0.04% 4,002,300
2015-07-20 2015-07-16 4.205 305,035 +1,306 0.01% 1,282,692
2015-07-17 2015-07-15 4.137 303,729 +17,693 0.01% 1,256,600
2015-07-16 2015-07-14 4.375 286,036 +6,487 0.01% 1,251,300
2015-07-15 2015-07-13 4.459 279,549 -9,436 0.01% 1,246,622
2015-07-14 2015-07-10 4.358 288,985 -56,617 0.01% 1,259,301
2015-07-13 2015-07-09 4.069 345,602 -34,796 0.02% 1,406,399
2015-07-10 2015-07-08 3.340 380,398 +38,924 0.02% 1,270,649
2015-07-09 2015-07-07 3.764 341,474 +4,718 0.02% 1,285,381
2015-07-08 2015-07-06 4.239 336,756 -208,187 0.02% 1,427,501
2015-07-07 2015-07-03 4.714 544,943 +115,594 0.02% 2,568,721
2015-07-06 2015-07-02 4.900 429,349 -18,282 0.02% 2,103,921
2015-07-03 2015-06-30 5.138 447,631 +77,848 0.02% 2,299,767
2015-07-02 2015-06-29 5.036 369,783 -94,362 0.02% 1,862,192
2015-06-30 2015-06-26 5.239 464,145 -60,746 0.02% 2,431,830
2015-06-29 2015-06-25 5.562 524,891 +39,515 0.02% 2,919,202
2015-06-26 2015-06-24 5.392 485,376 +10,026 0.02% 2,617,138
2015-06-25 2015-06-23 5.324 475,350 +5,307 0.02% 2,530,838
2015-06-24 2015-06-22 5.205 470,043 +12,386 0.02% 2,446,792
2015-06-23 2015-06-19 5.222 457,657 +29,488 0.02% 2,390,077
2015-06-22 2015-06-18 5.375 428,169 +22,411 0.02% 2,301,419
2015-06-19 2015-06-17 5.341 405,758 -3,539 0.02% 2,167,199
2015-06-18 2015-06-16 5.205 409,297 -3,538 0.02% 2,130,581
2015-06-17 2015-06-15 5.460 412,835 -30,668 0.02% 2,253,998
2015-06-16 2015-06-12 5.663 443,503 -119,722 0.02% 2,511,679
2015-06-15 2015-06-11 5.256 563,225 -2,359 0.03% 2,960,498
2015-06-12 2015-06-10 5.273 565,584 -28,309 0.03% 2,982,488
2015-06-11 2015-06-09 5.578 593,893 +118,543 0.03% 3,313,029
2015-06-10 2015-06-08 5.918 475,350 -28,309 0.02% 2,812,937
2015-06-09 2015-06-05 5.799 503,659 +17,103 0.02% 2,920,679
2015-06-08 2015-06-04 5.884 486,556 -44,232 0.02% 2,862,750
2015-06-05 2015-06-03 6.053 530,788 +164,544 0.02% 3,212,998
2015-06-04 2015-06-02 6.189 366,244 +590 0.02% 2,266,650
2015-06-03 2015-06-01 6.342 365,654 +10,026 0.02% 2,318,799
2015-06-02 2015-05-29 6.019 355,628 +70,182 0.02% 2,140,649
2015-06-01 2015-05-28 6.291 285,446 -22,411 0.01% 1,795,639
2015-05-28 2015-05-26 6.681 307,857 -97,901 0.01% 2,056,678
2015-05-27 2015-05-22 6.562 405,758 +91,413 0.02% 2,662,559
2015-05-26 2015-05-21 6.782 314,345 +45,412 0.01% 2,132,002
2015-05-22 2015-05-20 6.765 268,933 +24,181 0.01% 1,819,442
2015-05-21 2015-05-19 6.392 244,752 -74,901 0.01% 1,564,547
2015-05-20 2015-05-18 6.172 319,653 -132,697 0.01% 1,972,883
2015-05-19 2015-05-15 6.155 452,350 +89,055 0.02% 2,784,212
2015-05-18 2015-05-14 6.240 363,295 +47,181 0.02% 2,266,879
2015-05-15 2015-05-13 6.257 316,114 -80,208 0.01% 1,977,840
2015-05-14 2015-05-12 6.477 396,322 +53,079 0.02% 2,567,040
2015-05-13 2015-05-11 6.477 343,243 +54,848 0.02% 2,223,239
2015-05-12 2015-05-08 6.596 288,395 +10,026 0.01% 1,902,210
2015-05-11 2015-05-07 6.087 278,369 +7,667 0.01% 1,694,480
2015-05-08 2015-05-06 6.325 270,702 -2,359 0.01% 1,712,070
2015-05-07 2015-05-05 6.833 273,061 -19,462 0.01% 1,865,889
2015-05-06 2015-05-04 7.138 292,523 -42,463 0.01% 2,088,158
2015-05-05 2015-04-30 7.444 334,986 -81,388 0.02% 2,493,517
2015-05-04 2015-04-29 7.579 416,374 +24,180 0.02% 3,155,820
2015-04-30 2015-04-28 8.003 392,194 +175,161 0.02% 3,138,803
2015-04-29 2015-04-27 8.122 217,033 -25,360 0.01% 1,762,716
2015-04-28 2015-04-24 7.444 242,393 -46,592 0.01% 1,804,287
2015-04-27 2015-04-23 7.206 288,985 -19,462 0.01% 2,082,502
2015-04-24 2015-04-22 7.172 308,447 -75,490 0.01% 2,212,290
2015-04-23 2015-04-21 7.003 383,937 -84,336 0.02% 2,688,631
2015-04-22 2015-04-20 7.461 468,273 -10,026 0.02% 3,493,598
2015-04-21 2015-04-17 7.749 478,299 -18,873 0.02% 3,706,268
2015-04-20 2015-04-16 6.630 497,172 +40,694 0.02% 3,296,132
2015-04-17 2015-04-15 6.172 456,478 +99,670 0.02% 2,817,360
2015-04-16 2015-04-14 6.240 356,808 -15,334 0.02% 2,226,402
2015-04-15 2015-04-13 6.596 372,142 -93,772 0.02% 2,454,593
2015-04-14 2015-04-10 6.460 465,914 +321,422 0.02% 3,009,899
2015-04-13 2015-04-09 6.002 144,492 +64,874 0.01% 867,298
2015-04-10 2015-04-08 5.121 79,618 +40,104 0.00% 407,699
2015-04-09 2015-04-02 4.510 39,514 +28,898 0.00% 178,219
2015-04-08 2015-04-01 4.341 10,616 +4,129 0.00% 46,081
2015-04-02 2015-03-31 4.171 6,487 -96,132 0.00% 27,058
2015-04-01 2015-03-30 4.256 102,619 -322,601 0.00% 436,740
2015-03-31 2015-03-27 3.815 425,220 +1,179 0.02% 1,622,248
2015-03-26 2015-03-24 3.951 424,041 +1,180 0.02% 1,675,270
2015-03-25 2015-03-23 3.985 422,861 +589 0.02% 1,684,949
2015-03-24 2015-03-20 4.002 422,272 +1,180 0.02% 1,689,762
2015-03-23 2015-03-19 4.019 421,092 -4,718 0.02% 1,692,180
2015-03-20 2015-03-18 4.052 425,810 -38,335 0.02% 1,725,579
2015-03-19 2015-03-17 4.019 464,145 +455,888 0.02% 1,865,190
2015-03-17 2015-03-13 3.951 8,257 -5,897 0.00% 32,621
2015-03-11 2015-03-09 4.052 14,154 -1,770 0.00% 57,359
2015-03-10 2015-03-06 4.086 15,924 -1,179 0.00% 65,071
2015-03-04 2015-03-02 4.086 17,103 +2,359 0.00% 69,889
2015-02-16 2015-02-12 3.934 14,744 -229,419 0.00% 58,000
2015-02-04 2015-02-02 4.019 244,163 +176,930 0.01% 981,181
2015-01-21 2015-01-19 4.036 67,233 -7,667 0.00% 271,319
2015-01-16 2015-01-14 4.324 74,900 +58,387 0.00% 323,849
2015-01-15 2015-01-13 4.341 16,513 -6,488 0.00% 71,678
2015-01-13 2015-01-09 4.324 23,001 -590 0.00% 99,451
2015-01-12 2015-01-08 4.290 23,591 -58,386 0.00% 101,202
2015-01-09 2015-01-07 4.307 81,977 +3,538 0.00% 353,059
2015-01-08 2015-01-06 4.290 78,439 +61,336 0.00% 336,491
2015-01-07 2015-01-05 4.239 17,103 -8,257 0.00% 72,499
2015-01-06 2015-01-02 4.239 25,360 -72,541 0.00% 107,500
2014-12-29 2014-12-22 4.036 97,901 +44,822 0.00% 395,080
2014-12-23 2014-12-19 4.222 53,079 +44,233 0.00% 224,101
2014-12-22 2014-12-18 4.154 8,846 -31,848 0.00% 36,748
2014-12-19 2014-12-17 3.951 40,694 -4,128 0.00% 160,771
2014-12-18 2014-12-16 4.052 44,822 +4,128 0.00% 181,639
2014-12-12 2014-12-10 3.679 40,694 -1,179 0.00% 149,731
2014-12-10 2014-12-08 3.883 41,873 -6,488 0.00% 162,589
2014-12-09 2014-12-05 3.832 48,361 -5,308 0.00% 185,321
2014-12-08 2014-12-04 3.900 53,669 -2,948 0.00% 209,302
2014-12-05 2014-12-03 3.815 56,617 +1,179 0.00% 215,998
2014-12-04 2014-12-02 3.917 55,438 +4,718 0.00% 217,140
2014-12-03 2014-12-01 3.832 50,720 +2,359 0.00% 194,361
2014-12-01 2014-11-27 3.646 48,361 +590 0.00% 176,301
2014-11-28 2014-11-26 3.730 47,771 -5,898 0.00% 178,200
2014-11-25 2014-11-21 3.764 53,669 +590 0.00% 202,022
2014-11-24 2014-11-20 3.713 53,079 +33,617 0.00% 197,101
2014-11-19 2014-11-17 3.832 19,462 -1,770 0.00% 74,579
2014-11-14 2014-11-12 4.239 21,232 +590 0.00% 90,002
2014-11-13 2014-11-11 4.137 20,642 +8,257 0.00% 85,401
2014-11-12 2014-11-10 4.137 12,385 -28,899 0.00% 51,240
2014-11-11 2014-11-07 3.747 41,284 -589 0.00% 154,702
2014-11-07 2014-11-05 3.730 41,873 +589 0.00% 156,199
2014-11-05 2014-11-03 3.815 41,284 +8,257 0.00% 157,502
2014-11-04 2014-10-31 3.747 33,027 +29,488 0.00% 123,761
2014-09-26 2014-09-24 3.629 3,539 -7,077 0.00% 12,841
2014-09-23 2014-09-19 3.951 10,616 +7,077 0.00% 41,941
2014-09-08 2014-09-04 3.934 3,539 -14,744 0.00% 13,922
2014-09-05 2014-09-03 3.968 18,283 +14,744 0.00% 72,541
2014-08-19 2014-08-15 3.849 3,539 +1,770 0.00% 13,622
2014-05-16 2014-05-14 3.154 1,769 +1,769 0.00% 5,579
2014-01-08 2014-01-06 3.340 0 -590
2013-12-04 2013-12-02 3.578 590 +590 0.00% 2,111
2013-10-24 2013-10-22 3.425 0 -5,898
2013-10-08 2013-10-04 3.459 5,898 +5,898 0.00% 20,401
2007-06-26 2007-06-22 14.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top