History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 149,000 | +0 | 0.00% | 166,880 |
| 2025-10-13 | 2025-10-09 | 1.140 | 149,000 | +0 | 0.00% | 169,860 |
| 2025-10-10 | 2025-10-08 | 1.120 | 149,000 | +0 | 0.00% | 166,880 |
| 2025-10-09 | 2025-10-06 | 1.130 | 149,000 | +0 | 0.00% | 168,370 |
| 2025-10-08 | 2025-10-03 | 1.130 | 149,000 | +0 | 0.00% | 168,370 |
| 2025-10-06 | 2025-10-02 | 1.130 | 149,000 | +0 | 0.00% | 168,370 |
| 2025-10-03 | 2025-09-30 | 1.140 | 149,000 | +0 | 0.00% | 169,860 |
| 2025-10-02 | 2025-09-29 | 1.140 | 149,000 | +0 | 0.00% | 169,860 |
| 2025-09-30 | 2025-09-26 | 1.130 | 149,000 | +0 | 0.00% | 168,370 |
| 2025-09-29 | 2025-09-25 | 1.140 | 149,000 | +0 | 0.00% | 169,860 |
| 2025-09-26 | 2025-09-24 | 1.150 | 149,000 | +0 | 0.00% | 171,350 |
| 2025-09-25 | 2025-09-23 | 1.160 | 149,000 | +0 | 0.00% | 172,840 |
| 2025-09-24 | 2025-09-22 | 1.180 | 149,000 | +0 | 0.00% | 175,820 |
| 2025-09-23 | 2025-09-19 | 1.190 | 149,000 | +0 | 0.00% | 177,310 |
| 2025-09-22 | 2025-09-18 | 1.200 | 149,000 | +0 | 0.00% | 178,800 |
| 2025-09-19 | 2025-09-17 | 1.200 | 149,000 | +0 | 0.00% | 178,800 |
| 2025-09-18 | 2025-09-16 | 1.170 | 149,000 | +0 | 0.00% | 174,330 |
| 2025-09-17 | 2025-09-15 | 1.170 | 149,000 | +0 | 0.00% | 174,330 |
| 2025-09-16 | 2025-09-12 | 1.190 | 149,000 | +0 | 0.00% | 177,310 |
| 2025-09-15 | 2025-09-11 | 1.170 | 149,000 | +0 | 0.00% | 174,330 |
| 2025-09-12 | 2025-09-10 | 1.170 | 149,000 | +0 | 0.00% | 174,330 |
| 2025-09-11 | 2025-09-09 | 1.215 | 149,000 | +0 | 0.00% | 180,978 |
| 2025-09-10 | 2025-09-08 | 1.215 | 149,000 | +3,020 | 0.00% | 180,978 |
| 2025-09-09 | 2025-09-05 | 1.174 | 145,980 | +0 | 0.00% | 171,350 |
| 2025-09-08 | 2025-09-04 | 1.153 | 145,980 | +0 | 0.00% | 168,370 |
| 2025-09-05 | 2025-09-03 | 1.174 | 145,980 | +0 | 0.00% | 171,350 |
| 2025-09-04 | 2025-09-02 | 1.174 | 145,980 | +0 | 0.00% | 171,350 |
| 2025-09-03 | 2025-09-01 | 1.184 | 145,980 | +0 | 0.00% | 172,840 |
| 2025-09-02 | 2025-08-29 | 1.184 | 145,980 | +0 | 0.00% | 172,840 |
| 2025-09-01 | 2025-08-28 | 1.174 | 145,980 | +0 | 0.00% | 171,350 |
| 2025-08-29 | 2025-08-27 | 1.164 | 145,980 | +0 | 0.00% | 169,860 |
| 2025-08-28 | 2025-08-26 | 1.215 | 145,980 | +0 | 0.00% | 177,310 |
| 2025-08-27 | 2025-08-25 | 1.215 | 145,980 | +0 | 0.00% | 177,310 |
| 2025-08-26 | 2025-08-22 | 1.204 | 145,980 | +0 | 0.00% | 175,820 |
| 2025-08-25 | 2025-08-21 | 1.204 | 145,980 | +0 | 0.00% | 175,820 |
| 2025-08-22 | 2025-08-20 | 1.215 | 145,980 | +0 | 0.00% | 177,310 |
| 2025-08-21 | 2025-08-19 | 1.215 | 145,980 | +0 | 0.00% | 177,310 |
| 2025-08-20 | 2025-08-18 | 1.225 | 145,980 | +0 | 0.00% | 178,800 |
| 2025-08-19 | 2025-08-15 | 1.235 | 145,980 | +0 | 0.00% | 180,290 |
| 2025-08-18 | 2025-08-14 | 1.225 | 145,980 | +0 | 0.00% | 178,800 |
| 2025-08-15 | 2025-08-13 | 1.235 | 145,980 | +0 | 0.00% | 180,290 |
| 2025-08-14 | 2025-08-12 | 1.235 | 145,980 | +0 | 0.00% | 180,290 |
| 2025-08-13 | 2025-08-11 | 1.235 | 145,980 | +0 | 0.00% | 180,290 |
| 2025-08-12 | 2025-08-08 | 1.204 | 145,980 | +0 | 0.00% | 175,820 |
| 2025-08-11 | 2025-08-07 | 1.204 | 145,980 | +0 | 0.00% | 175,820 |
| 2025-08-08 | 2025-08-06 | 1.204 | 145,980 | +0 | 0.00% | 175,820 |
| 2025-08-07 | 2025-08-05 | 1.215 | 145,980 | +0 | 0.00% | 177,310 |
| 2025-08-06 | 2025-08-04 | 1.184 | 145,980 | +0 | 0.00% | 172,840 |
| 2025-08-05 | 2025-08-01 | 1.194 | 145,980 | +0 | 0.00% | 174,330 |
| 2025-08-04 | 2025-07-31 | 1.194 | 145,980 | +0 | 0.00% | 174,330 |
| 2025-08-01 | 2025-07-30 | 1.255 | 145,980 | +0 | 0.00% | 183,270 |
| 2025-07-31 | 2025-07-29 | 1.255 | 145,980 | +0 | 0.00% | 183,270 |
| 2025-07-30 | 2025-07-28 | 1.235 | 145,980 | +0 | 0.00% | 180,290 |
| 2025-07-29 | 2025-07-25 | 1.296 | 145,980 | +0 | 0.00% | 189,230 |
| 2025-07-28 | 2025-07-24 | 1.306 | 145,980 | +0 | 0.00% | 190,720 |
| 2025-07-25 | 2025-07-23 | 1.225 | 145,980 | +0 | 0.00% | 178,800 |
| 2025-07-24 | 2025-07-22 | 1.235 | 145,980 | +0 | 0.00% | 180,290 |
| 2025-07-23 | 2025-07-21 | 1.215 | 145,980 | +0 | 0.00% | 177,310 |
| 2025-07-22 | 2025-07-18 | 1.194 | 145,980 | +0 | 0.00% | 174,330 |
| 2025-07-21 | 2025-07-17 | 1.204 | 145,980 | +0 | 0.00% | 175,820 |
| 2025-07-18 | 2025-07-16 | 1.184 | 145,980 | +0 | 0.00% | 172,840 |
| 2025-07-17 | 2025-07-15 | 1.174 | 145,980 | +0 | 0.00% | 171,350 |
| 2025-07-16 | 2025-07-14 | 1.174 | 145,980 | +0 | 0.00% | 171,350 |
| 2025-07-15 | 2025-07-11 | 1.143 | 145,980 | +0 | 0.00% | 166,880 |
| 2025-07-14 | 2025-07-10 | 1.123 | 145,980 | +0 | 0.00% | 163,900 |
| 2025-07-11 | 2025-07-09 | 1.092 | 145,980 | +0 | 0.00% | 159,430 |
| 2025-07-10 | 2025-07-08 | 1.124 | 145,980 | +0 | 0.00% | 164,080 |
| 2025-07-09 | 2025-07-07 | 1.124 | 145,980 | +2,812 | 0.00% | 164,080 |
| 2025-07-08 | 2025-07-04 | 1.124 | 143,168 | +0 | 0.00% | 160,919 |
| 2025-07-07 | 2025-07-03 | 1.134 | 143,168 | +0 | 0.00% | 162,409 |
| 2025-07-04 | 2025-07-02 | 1.145 | 143,168 | +0 | 0.00% | 163,899 |
| 2025-07-03 | 2025-06-30 | 1.103 | 143,168 | +0 | 0.00% | 157,939 |
| 2025-07-02 | 2025-06-27 | 1.103 | 143,168 | +0 | 0.00% | 157,939 |
| 2025-06-30 | 2025-06-26 | 1.093 | 143,168 | +0 | 0.00% | 156,449 |
| 2025-06-27 | 2025-06-25 | 1.103 | 143,168 | +0 | 0.00% | 157,939 |
| 2025-06-26 | 2025-06-24 | 1.093 | 143,168 | +0 | 0.00% | 156,449 |
| 2025-06-25 | 2025-06-23 | 1.134 | 143,168 | +0 | 0.00% | 162,409 |
| 2025-06-24 | 2025-06-20 | 1.093 | 143,168 | +0 | 0.00% | 156,449 |
| 2025-06-23 | 2025-06-19 | 1.062 | 143,168 | +0 | 0.00% | 151,980 |
| 2025-06-20 | 2025-06-18 | 1.114 | 143,168 | +0 | 0.00% | 159,429 |
| 2025-06-19 | 2025-06-17 | 1.103 | 143,168 | +0 | 0.00% | 157,939 |
| 2025-06-18 | 2025-06-16 | 1.103 | 143,168 | +0 | 0.00% | 157,939 |
| 2025-06-17 | 2025-06-13 | 1.093 | 143,168 | +0 | 0.00% | 156,449 |
| 2025-06-16 | 2025-06-12 | 1.082 | 143,168 | +0 | 0.00% | 154,959 |
| 2025-06-13 | 2025-06-11 | 1.093 | 143,168 | +0 | 0.00% | 156,449 |
| 2025-06-12 | 2025-06-10 | 1.082 | 143,168 | +0 | 0.00% | 154,959 |
| 2025-06-11 | 2025-06-09 | 1.051 | 143,168 | +0 | 0.00% | 150,490 |
| 2025-06-10 | 2025-06-06 | 1.041 | 143,168 | +0 | 0.00% | 149,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 143,168 | +0 | 0.00% | 147,510 |
| 2025-06-06 | 2025-06-04 | 1.030 | 143,168 | +0 | 0.00% | 147,510 |
| 2025-06-05 | 2025-06-03 | 1.020 | 143,168 | +0 | 0.00% | 146,020 |
| 2025-06-04 | 2025-06-02 | 1.010 | 143,168 | +0 | 0.00% | 144,530 |
| 2025-06-03 | 2025-05-30 | 1.010 | 143,168 | +0 | 0.00% | 144,530 |
| 2025-06-02 | 2025-05-29 | 1.020 | 143,168 | +0 | 0.00% | 146,020 |
| 2025-05-30 | 2025-05-28 | 1.010 | 143,168 | +0 | 0.00% | 144,530 |
| 2025-05-29 | 2025-05-27 | 1.010 | 143,168 | +0 | 0.00% | 144,530 |
| 2025-05-28 | 2025-05-26 | 0.999 | 143,168 | +0 | 0.00% | 143,040 |
| 2025-05-27 | 2025-05-23 | 0.999 | 143,168 | +0 | 0.00% | 143,040 |
| 2025-05-26 | 2025-05-22 | 1.020 | 143,168 | +0 | 0.00% | 146,020 |
| 2025-05-23 | 2025-05-21 | 1.020 | 143,168 | +0 | 0.00% | 146,020 |
| 2025-05-22 | 2025-05-20 | 1.020 | 143,168 | +0 | 0.00% | 146,020 |
| 2025-05-21 | 2025-05-19 | 1.041 | 143,168 | +0 | 0.00% | 149,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 143,168 | +0 | 0.00% | 150,490 |
| 2025-05-19 | 2025-05-15 | 1.134 | 143,168 | +0 | 0.00% | 162,409 |
| 2025-05-16 | 2025-05-14 | 1.134 | 143,168 | +0 | 0.00% | 162,409 |
| 2025-05-15 | 2025-05-13 | 1.010 | 143,168 | +0 | 0.00% | 144,530 |
| 2025-05-14 | 2025-05-12 | 1.010 | 143,168 | +0 | 0.00% | 144,530 |
| 2025-05-13 | 2025-05-09 | 0.957 | 143,168 | +0 | 0.00% | 137,080 |
| 2025-05-12 | 2025-05-08 | 0.968 | 143,168 | +0 | 0.00% | 138,570 |
| 2025-05-09 | 2025-05-07 | 0.968 | 143,168 | +0 | 0.00% | 138,570 |
| 2025-05-08 | 2025-05-06 | 0.957 | 143,168 | +0 | 0.00% | 137,080 |
| 2025-05-07 | 2025-05-02 | 0.957 | 143,168 | +0 | 0.00% | 137,080 |
| 2025-05-06 | 2025-04-30 | 0.916 | 143,168 | +0 | 0.00% | 131,120 |
| 2025-05-02 | 2025-04-29 | 0.895 | 143,168 | +0 | 0.00% | 128,140 |
| 2025-04-30 | 2025-04-28 | 0.905 | 143,168 | +0 | 0.00% | 129,630 |
| 2025-04-29 | 2025-04-25 | 0.916 | 143,168 | +0 | 0.00% | 131,120 |
| 2025-04-28 | 2025-04-24 | 0.905 | 143,168 | +0 | 0.00% | 129,630 |
| 2025-04-25 | 2025-04-23 | 0.905 | 143,168 | +0 | 0.00% | 129,630 |
| 2025-04-24 | 2025-04-22 | 0.895 | 143,168 | +0 | 0.00% | 128,140 |
| 2025-04-23 | 2025-04-17 | 0.885 | 143,168 | +0 | 0.00% | 126,650 |
| 2025-04-22 | 2025-04-16 | 0.874 | 143,168 | +0 | 0.00% | 125,160 |
| 2025-04-17 | 2025-04-15 | 0.905 | 143,168 | +0 | 0.00% | 129,630 |
| 2025-04-16 | 2025-04-14 | 0.905 | 143,168 | +0 | 0.00% | 129,630 |
| 2025-04-15 | 2025-04-11 | 0.895 | 143,168 | +0 | 0.00% | 128,140 |
| 2025-04-14 | 2025-04-10 | 0.885 | 143,168 | +0 | 0.00% | 126,650 |
| 2025-04-11 | 2025-04-09 | 0.874 | 143,168 | +0 | 0.00% | 125,160 |
| 2025-04-10 | 2025-04-08 | 0.843 | 143,168 | +0 | 0.00% | 120,690 |
| 2025-04-09 | 2025-04-07 | 0.833 | 143,168 | +0 | 0.00% | 119,200 |
| 2025-04-08 | 2025-04-03 | 0.989 | 143,168 | +0 | 0.00% | 141,550 |
| 2025-04-07 | 2025-04-02 | 1.020 | 143,168 | +0 | 0.00% | 146,020 |
| 2025-04-03 | 2025-04-01 | 1.010 | 143,168 | +0 | 0.00% | 144,530 |
| 2025-04-02 | 2025-03-31 | 1.010 | 143,168 | +0 | 0.00% | 144,530 |
| 2025-04-01 | 2025-03-28 | 1.041 | 143,168 | +0 | 0.00% | 149,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 143,168 | +0 | 0.00% | 153,469 |
| 2025-03-28 | 2025-03-26 | 1.082 | 143,168 | +0 | 0.00% | 154,959 |
| 2025-03-27 | 2025-03-25 | 1.082 | 143,168 | +0 | 0.00% | 154,959 |
| 2025-03-26 | 2025-03-24 | 1.082 | 143,168 | +0 | 0.00% | 154,959 |
| 2025-03-25 | 2025-03-21 | 1.072 | 143,168 | +0 | 0.00% | 153,469 |
| 2025-03-24 | 2025-03-20 | 1.093 | 143,168 | +0 | 0.00% | 156,449 |
| 2025-03-21 | 2025-03-19 | 1.082 | 143,168 | +0 | 0.00% | 154,959 |
| 2025-03-20 | 2025-03-18 | 1.093 | 143,168 | +0 | 0.00% | 156,449 |
| 2025-03-19 | 2025-03-17 | 1.051 | 143,168 | +0 | 0.00% | 150,490 |
| 2025-03-18 | 2025-03-14 | 1.051 | 143,168 | +0 | 0.00% | 150,490 |
| 2025-03-17 | 2025-03-13 | 1.041 | 143,168 | +0 | 0.00% | 149,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 143,168 | +0 | 0.00% | 149,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 143,168 | +0 | 0.00% | 147,510 |
| 2025-03-12 | 2025-03-10 | 1.020 | 143,168 | +0 | 0.00% | 146,020 |
| 2025-03-11 | 2025-03-07 | 1.020 | 143,168 | +0 | 0.00% | 146,020 |
| 2025-03-10 | 2025-03-06 | 1.030 | 143,168 | +0 | 0.00% | 147,510 |
| 2025-03-07 | 2025-03-05 | 1.030 | 143,168 | +0 | 0.00% | 147,510 |
| 2025-03-06 | 2025-03-04 | 1.020 | 143,168 | +0 | 0.00% | 146,020 |
| 2025-03-05 | 2025-03-03 | 1.030 | 143,168 | +0 | 0.00% | 147,510 |
| 2025-03-04 | 2025-02-28 | 1.020 | 143,168 | +0 | 0.00% | 146,020 |
| 2025-03-03 | 2025-02-27 | 1.062 | 143,168 | +0 | 0.00% | 151,980 |
| 2025-02-28 | 2025-02-26 | 1.051 | 143,168 | +0 | 0.00% | 150,490 |
| 2025-02-27 | 2025-02-25 | 1.041 | 143,168 | +0 | 0.00% | 149,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 143,168 | +0 | 0.00% | 149,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 143,168 | +0 | 0.00% | 149,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 143,168 | +0 | 0.00% | 149,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 143,168 | +0 | 0.00% | 151,980 |
| 2025-02-20 | 2025-02-18 | 1.062 | 143,168 | +0 | 0.00% | 151,980 |
| 2025-02-19 | 2025-02-17 | 1.062 | 143,168 | +0 | 0.00% | 151,980 |
| 2025-02-18 | 2025-02-14 | 1.062 | 143,168 | +0 | 0.00% | 151,980 |
| 2025-02-17 | 2025-02-13 | 1.051 | 143,168 | +0 | 0.00% | 150,490 |
| 2025-02-14 | 2025-02-12 | 1.072 | 143,168 | +0 | 0.00% | 153,469 |
| 2025-02-13 | 2025-02-11 | 1.062 | 143,168 | +0 | 0.00% | 151,980 |
| 2025-02-12 | 2025-02-10 | 1.072 | 143,168 | +0 | 0.00% | 153,469 |
| 2025-02-11 | 2025-02-07 | 1.072 | 143,168 | +0 | 0.00% | 153,469 |
| 2025-02-10 | 2025-02-06 | 1.072 | 143,168 | +0 | 0.00% | 153,469 |
| 2025-02-07 | 2025-02-05 | 1.062 | 143,168 | +0 | 0.00% | 151,980 |
| 2025-02-06 | 2025-02-04 | 1.051 | 143,168 | +0 | 0.00% | 150,490 |
| 2025-02-05 | 2025-02-03 | 1.051 | 143,168 | +0 | 0.00% | 150,490 |
| 2025-02-04 | 2025-01-28 | 1.072 | 143,168 | +0 | 0.00% | 153,469 |
| 2025-02-03 | 2025-01-24 | 1.072 | 143,168 | +0 | 0.00% | 153,469 |
| 2025-01-27 | 2025-01-23 | 1.062 | 143,168 | +0 | 0.00% | 151,980 |
| 2025-01-24 | 2025-01-22 | 1.051 | 143,168 | +0 | 0.00% | 150,490 |
| 2025-01-23 | 2025-01-21 | 1.062 | 143,168 | +0 | 0.00% | 151,980 |
| 2025-01-22 | 2025-01-20 | 1.062 | 143,168 | +0 | 0.00% | 151,980 |
| 2025-01-21 | 2025-01-17 | 1.051 | 143,168 | +0 | 0.00% | 150,490 |
| 2025-01-20 | 2025-01-16 | 1.062 | 143,168 | +0 | 0.00% | 151,980 |
| 2025-01-17 | 2025-01-15 | 1.041 | 143,168 | +0 | 0.00% | 149,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 143,168 | +0 | 0.00% | 149,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 143,168 | +0 | 0.00% | 146,020 |
| 2025-01-14 | 2025-01-10 | 1.041 | 143,168 | +0 | 0.00% | 149,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 143,168 | +0 | 0.00% | 149,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 143,168 | +0 | 0.00% | 149,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 143,168 | +0 | 0.00% | 150,490 |
| 2025-01-08 | 2025-01-06 | 1.051 | 143,168 | +0 | 0.00% | 150,490 |
| 2025-01-07 | 2025-01-03 | 1.062 | 143,168 | +0 | 0.00% | 151,980 |
| 2025-01-06 | 2025-01-02 | 1.062 | 143,168 | +0 | 0.00% | 151,980 |
| 2025-01-03 | 2024-12-31 | 1.082 | 143,168 | +0 | 0.00% | 154,959 |
| 2025-01-02 | 2024-12-27 | 1.082 | 143,168 | +0 | 0.00% | 154,959 |
| 2024-12-30 | 2024-12-24 | 1.062 | 143,168 | +0 | 0.00% | 151,980 |
| 2024-12-27 | 2024-12-20 | 1.051 | 143,168 | +0 | 0.00% | 150,490 |
| 2024-12-23 | 2024-12-19 | 1.062 | 143,168 | +0 | 0.00% | 151,980 |
| 2024-12-20 | 2024-12-18 | 1.062 | 143,168 | +0 | 0.00% | 151,980 |
| 2024-12-19 | 2024-12-17 | 1.062 | 143,168 | +0 | 0.00% | 151,980 |
| 2024-12-18 | 2024-12-16 | 1.041 | 143,168 | +0 | 0.00% | 149,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 143,168 | +0 | 0.00% | 149,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 143,168 | +0 | 0.00% | 154,959 |
| 2024-12-13 | 2024-12-11 | 1.082 | 143,168 | +0 | 0.00% | 154,959 |
| 2024-12-12 | 2024-12-10 | 1.093 | 143,168 | +0 | 0.00% | 156,449 |
| 2024-12-11 | 2024-12-09 | 1.124 | 143,168 | +0 | 0.00% | 160,919 |
| 2024-12-10 | 2024-12-06 | 1.093 | 143,168 | +0 | 0.00% | 156,449 |
| 2024-12-09 | 2024-12-05 | 1.082 | 143,168 | +0 | 0.00% | 154,959 |
| 2024-12-06 | 2024-12-04 | 1.093 | 143,168 | +0 | 0.00% | 156,449 |
| 2024-12-05 | 2024-12-03 | 1.103 | 143,168 | +0 | 0.00% | 157,939 |
| 2024-12-04 | 2024-12-02 | 1.093 | 143,168 | +0 | 0.00% | 156,449 |
| 2024-12-03 | 2024-11-29 | 1.082 | 143,168 | +0 | 0.00% | 154,959 |
| 2024-12-02 | 2024-11-28 | 1.072 | 143,168 | +0 | 0.00% | 153,469 |
| 2024-11-29 | 2024-11-27 | 1.072 | 143,168 | +0 | 0.00% | 153,469 |
| 2024-11-28 | 2024-11-26 | 1.062 | 143,168 | +0 | 0.00% | 151,980 |
| 2024-11-27 | 2024-11-25 | 1.041 | 143,168 | +0 | 0.00% | 149,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 143,168 | +0 | 0.00% | 151,980 |
| 2024-11-25 | 2024-11-21 | 1.072 | 143,168 | +0 | 0.00% | 153,469 |
| 2024-11-22 | 2024-11-20 | 1.082 | 143,168 | +0 | 0.00% | 154,959 |
| 2024-11-21 | 2024-11-19 | 1.093 | 143,168 | +0 | 0.00% | 156,449 |
| 2024-11-20 | 2024-11-18 | 1.093 | 143,168 | +0 | 0.00% | 156,449 |
| 2024-11-19 | 2024-11-15 | 1.062 | 143,168 | +0 | 0.00% | 151,980 |
| 2024-11-18 | 2024-11-14 | 1.072 | 143,168 | +0 | 0.00% | 153,469 |
| 2024-11-15 | 2024-11-13 | 1.103 | 143,168 | +0 | 0.00% | 157,939 |
| 2024-11-14 | 2024-11-12 | 1.093 | 143,168 | +0 | 0.00% | 156,449 |
| 2024-11-13 | 2024-11-11 | 1.124 | 143,168 | +0 | 0.00% | 160,919 |
| 2024-11-12 | 2024-11-08 | 1.124 | 143,168 | +0 | 0.00% | 160,919 |
| 2024-11-11 | 2024-11-07 | 1.155 | 143,168 | +0 | 0.00% | 165,389 |
| 2024-11-08 | 2024-11-06 | 1.145 | 143,168 | +0 | 0.00% | 163,899 |
| 2024-11-07 | 2024-11-05 | 1.145 | 143,168 | +0 | 0.00% | 163,899 |
| 2024-11-06 | 2024-11-04 | 1.114 | 143,168 | +0 | 0.00% | 159,429 |
| 2024-11-05 | 2024-11-01 | 1.103 | 143,168 | +0 | 0.00% | 157,939 |
| 2024-11-04 | 2024-10-31 | 1.082 | 143,168 | +0 | 0.00% | 154,959 |
| 2024-11-01 | 2024-10-30 | 1.062 | 143,168 | +0 | 0.00% | 151,980 |
| 2024-10-31 | 2024-10-29 | 1.072 | 143,168 | +0 | 0.00% | 153,469 |
| 2024-10-30 | 2024-10-28 | 1.082 | 143,168 | +0 | 0.00% | 154,959 |
| 2024-10-29 | 2024-10-25 | 1.072 | 143,168 | +0 | 0.00% | 153,469 |
| 2024-10-28 | 2024-10-24 | 1.062 | 143,168 | +0 | 0.00% | 151,980 |
| 2024-10-25 | 2024-10-23 | 1.082 | 143,168 | +0 | 0.00% | 154,959 |
| 2024-10-24 | 2024-10-22 | 1.082 | 143,168 | +0 | 0.00% | 154,959 |
| 2024-10-23 | 2024-10-21 | 1.082 | 143,168 | +0 | 0.00% | 154,959 |
| 2024-10-22 | 2024-10-18 | 1.051 | 143,168 | +0 | 0.00% | 150,490 |
| 2024-10-21 | 2024-10-17 | 0.999 | 143,168 | +0 | 0.00% | 143,040 |
| 2024-10-18 | 2024-10-16 | 1.030 | 143,168 | +0 | 0.00% | 147,510 |
| 2024-10-17 | 2024-10-15 | 1.020 | 143,168 | +0 | 0.00% | 146,020 |
| 2024-10-16 | 2024-10-14 | 1.072 | 143,168 | +0 | 0.00% | 153,469 |
| 2024-10-15 | 2024-10-10 | 1.072 | 143,168 | +0 | 0.00% | 153,469 |
| 2024-10-14 | 2024-10-09 | 1.041 | 143,168 | +0 | 0.00% | 149,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 143,168 | +0 | 0.00% | 157,939 |
| 2024-10-09 | 2024-10-07 | 1.250 | 143,168 | +0 | 0.00% | 178,973 |
| 2024-10-08 | 2024-10-04 | 1.144 | 143,168 | +2,522 | 0.00% | 163,806 |
| 2024-10-07 | 2024-10-03 | 1.112 | 140,646 | +0 | 0.00% | 156,450 |
| 2024-10-04 | 2024-10-02 | 1.155 | 140,646 | +0 | 0.00% | 162,410 |
| 2024-10-03 | 2024-09-30 | 1.102 | 140,646 | +0 | 0.00% | 154,960 |
| 2024-10-02 | 2024-09-27 | 1.038 | 140,646 | +0 | 0.00% | 146,020 |
| 2024-09-30 | 2024-09-26 | 0.996 | 140,646 | +0 | 0.00% | 140,060 |
| 2024-09-27 | 2024-09-25 | 0.953 | 140,646 | +0 | 0.00% | 134,100 |
| 2024-09-26 | 2024-09-24 | 0.932 | 140,646 | +0 | 0.00% | 131,120 |
| 2024-09-25 | 2024-09-23 | 0.900 | 140,646 | +0 | 0.00% | 126,650 |
| 2024-09-24 | 2024-09-20 | 0.890 | 140,646 | +0 | 0.00% | 125,160 |
| 2024-09-23 | 2024-09-19 | 0.911 | 140,646 | +0 | 0.00% | 128,140 |
| 2024-09-20 | 2024-09-17 | 0.890 | 140,646 | +0 | 0.00% | 125,160 |
| 2024-09-19 | 2024-09-16 | 0.879 | 140,646 | +0 | 0.00% | 123,670 |
| 2024-09-17 | 2024-09-13 | 0.879 | 140,646 | +0 | 0.00% | 123,670 |
| 2024-09-16 | 2024-09-12 | 0.869 | 140,646 | +0 | 0.00% | 122,180 |
| 2024-09-13 | 2024-09-11 | 0.879 | 140,646 | +0 | 0.00% | 123,670 |
| 2024-09-12 | 2024-09-10 | 0.879 | 140,646 | +0 | 0.00% | 123,670 |
| 2024-09-11 | 2024-09-09 | 0.879 | 140,646 | +0 | 0.00% | 123,670 |
| 2024-09-10 | 2024-09-05 | 0.900 | 140,646 | +0 | 0.00% | 126,650 |
| 2024-09-09 | 2024-09-04 | 0.900 | 140,646 | -56,636 | 0.00% | 126,650 |
| 2024-09-05 | 2024-09-03 | 0.922 | 197,282 | +56,636 | 0.01% | 181,830 |
| 2024-09-03 | 2024-08-30 | 0.996 | 140,646 | -28,318 | 0.00% | 140,060 |
| 2024-09-02 | 2024-08-29 | 0.975 | 168,964 | +28,318 | 0.00% | 164,680 |
| 2024-08-30 | 2024-08-28 | 0.975 | 140,646 | -47,197 | 0.00% | 137,080 |
| 2024-08-28 | 2024-08-26 | 0.975 | 187,843 | +47,197 | 0.01% | 183,080 |
| 2024-07-08 | 2024-07-04 | 1.257 | 140,646 | +4,289 | 0.00% | 176,740 |
| 2023-08-22 | 2023-08-18 | 0.940 | 136,357 | -45,757 | 0.00% | 128,140 |
| 2023-08-18 | 2023-08-16 | 0.951 | 182,114 | +45,757 | 0.01% | 173,130 |
| 2023-07-06 | 2023-07-04 | 1.199 | 136,357 | +13,303 | 0.00% | 163,456 |
| 2023-06-29 | 2023-06-27 | 1.162 | 123,054 | -41,294 | 0.00% | 143,040 |
| 2023-06-28 | 2023-06-26 | 1.150 | 164,348 | +41,294 | 0.01% | 189,050 |
| 2023-06-19 | 2023-06-15 | 1.199 | 123,054 | -48,727 | 0.00% | 147,510 |
| 2023-06-16 | 2023-06-14 | 1.187 | 171,781 | +48,727 | 0.01% | 203,840 |
| 2023-06-05 | 2023-06-01 | 1.175 | 123,054 | -17,344 | 0.00% | 144,530 |
| 2023-06-02 | 2023-05-31 | 1.162 | 140,398 | +17,344 | 0.00% | 163,200 |
| 2023-05-31 | 2023-05-29 | 1.187 | 123,054 | -41,294 | 0.00% | 146,020 |
| 2023-05-30 | 2023-05-25 | 1.199 | 164,348 | +41,294 | 0.01% | 197,010 |
| 2023-05-08 | 2023-05-04 | 1.259 | 123,054 | -66,896 | 0.00% | 154,959 |
| 2023-05-05 | 2023-05-03 | 1.247 | 189,950 | +66,896 | 0.01% | 236,900 |
| 2023-05-03 | 2023-04-28 | 1.271 | 123,054 | -13,214 | 0.00% | 156,449 |
| 2023-05-02 | 2023-04-27 | 1.259 | 136,268 | +13,214 | 0.00% | 171,600 |
| 2023-01-30 | 2023-01-26 | 1.320 | 123,054 | +33,034 | 0.00% | 162,409 |
| 2022-07-28 | 2022-07-26 | 2.275 | 90,020 | +15,276 | 0.00% | 204,792 |
| 2022-04-22 | 2022-04-20 | 2.290 | 74,744 | -54,172 | 0.00% | 171,130 |
| 2021-12-02 | 2021-11-30 | 2.100 | 128,916 | -7,543 | 0.01% | 270,719 |
| 2021-10-21 | 2021-10-19 | 2.260 | 136,459 | -6,172 | 0.01% | 308,449 |
| 2021-10-08 | 2021-10-06 | 2.187 | 142,631 | +6,172 | 0.01% | 312,000 |
| 2021-10-07 | 2021-10-05 | 2.202 | 136,459 | +6,171 | 0.01% | 300,489 |
| 2021-09-15 | 2021-09-13 | 2.756 | 130,288 | +54,173 | 0.01% | 359,101 |
| 2021-09-10 | 2021-09-08 | 2.640 | 76,115 | -137,145 | 0.00% | 200,909 |
| 2021-09-09 | 2021-09-07 | 2.523 | 213,260 | +137,145 | 0.01% | 538,029 |
| 2021-08-16 | 2021-08-12 | 2.290 | 76,115 | -4,115 | 0.00% | 174,269 |
| 2021-08-05 | 2021-08-03 | 2.231 | 80,230 | -205,717 | 0.00% | 179,010 |
| 2021-07-30 | 2021-07-28 | 2.071 | 285,947 | -137,145 | 0.01% | 592,139 |
| 2021-07-29 | 2021-07-27 | 2.145 | 423,092 | -68,573 | 0.02% | 907,380 |
| 2021-07-28 | 2021-07-26 | 2.283 | 491,665 | +23,614 | 0.02% | 1,122,230 |
| 2021-07-27 | 2021-07-23 | 2.344 | 468,051 | +5,222 | 0.02% | 1,097,010 |
| 2021-07-26 | 2021-07-22 | 2.451 | 462,829 | -26,111 | 0.02% | 1,134,401 |
| 2021-07-23 | 2021-07-21 | 2.359 | 488,940 | +13,056 | 0.02% | 1,153,460 |
| 2021-07-20 | 2021-07-16 | 2.466 | 475,884 | +52,223 | 0.02% | 1,173,689 |
| 2021-07-19 | 2021-07-15 | 2.466 | 423,661 | +6,528 | 0.02% | 1,044,890 |
| 2021-07-15 | 2021-07-13 | 2.558 | 417,133 | -13,056 | 0.02% | 1,067,130 |
| 2021-07-14 | 2021-07-12 | 2.512 | 430,189 | +130,558 | 0.02% | 1,080,760 |
| 2021-07-13 | 2021-07-09 | 2.574 | 299,631 | +97,919 | 0.01% | 771,120 |
| 2021-07-09 | 2021-07-07 | 2.941 | 201,712 | +130,558 | 0.01% | 593,279 |
| 2021-07-05 | 2021-06-30 | 2.543 | 71,154 | -39,168 | 0.00% | 180,940 |
| 2021-07-02 | 2021-06-29 | 2.466 | 110,322 | -13,055 | 0.00% | 272,091 |
| 2021-06-29 | 2021-06-25 | 2.543 | 123,377 | +13,055 | 0.01% | 313,739 |
| 2021-06-28 | 2021-06-24 | 2.558 | 110,322 | +39,168 | 0.00% | 282,231 |
| 2021-06-22 | 2021-06-18 | 2.405 | 71,154 | -5,222 | 0.00% | 171,130 |
| 2021-06-21 | 2021-06-17 | 2.390 | 76,376 | +5,222 | 0.00% | 182,519 |
| 2021-06-09 | 2021-06-07 | 2.298 | 71,154 | -65,279 | 0.00% | 163,500 |
| 2021-05-24 | 2021-05-20 | 2.267 | 136,433 | -65,279 | 0.01% | 309,319 |
| 2021-05-18 | 2021-05-14 | 2.328 | 201,712 | -65,279 | 0.01% | 469,679 |
| 2021-05-17 | 2021-05-13 | 2.344 | 266,991 | +195,837 | 0.01% | 625,769 |
| 2021-05-13 | 2021-05-11 | 2.451 | 71,154 | -293,756 | 0.00% | 174,400 |
| 2021-05-12 | 2021-05-10 | 2.589 | 364,910 | +84,863 | 0.02% | 944,710 |
| 2021-05-11 | 2021-05-07 | 2.436 | 280,047 | -443,898 | 0.01% | 682,110 |
| 2021-05-07 | 2021-05-05 | 2.466 | 723,945 | +391,675 | 0.03% | 1,785,491 |
| 2021-05-06 | 2021-05-04 | 2.206 | 332,270 | -391,675 | 0.01% | 732,959 |
| 2021-04-29 | 2021-04-27 | 2.206 | 723,945 | +522,233 | 0.03% | 1,596,961 |
| 2021-04-28 | 2021-04-26 | 2.114 | 201,712 | +130,558 | 0.01% | 426,419 |
| 2021-04-27 | 2021-04-23 | 2.099 | 71,154 | -456,954 | 0.00% | 149,330 |
| 2021-04-26 | 2021-04-22 | 2.129 | 528,108 | +456,954 | 0.02% | 1,124,511 |
| 2021-02-26 | 2021-02-24 | 1.930 | 71,154 | -65,279 | 0.00% | 137,340 |
| 2021-02-25 | 2021-02-23 | 1.991 | 136,433 | -58,099 | 0.01% | 271,700 |
| 2021-02-24 | 2021-02-22 | 1.976 | 194,532 | +58,099 | 0.01% | 384,421 |
| 2021-02-23 | 2021-02-19 | 2.007 | 136,433 | -65,279 | 0.01% | 273,790 |
| 2021-02-22 | 2021-02-18 | 1.976 | 201,712 | -65,279 | 0.01% | 398,609 |
| 2021-02-19 | 2021-02-17 | 1.976 | 266,991 | -19,584 | 0.01% | 527,609 |
| 2021-02-18 | 2021-02-16 | 1.991 | 286,575 | +19,584 | 0.01% | 570,700 |
| 2021-02-16 | 2021-02-09 | 1.823 | 266,991 | -32,640 | 0.01% | 486,709 |
| 2021-02-03 | 2021-02-01 | 1.945 | 299,631 | -26,112 | 0.01% | 582,930 |
| 2021-02-02 | 2021-01-29 | 1.884 | 325,743 | +26,112 | 0.01% | 613,771 |
| 2021-01-28 | 2021-01-26 | 2.466 | 299,631 | +32,640 | 0.01% | 738,990 |
| 2021-01-26 | 2021-01-22 | 2.558 | 266,991 | -32,640 | 0.01% | 683,029 |
| 2021-01-21 | 2021-01-19 | 2.436 | 299,631 | +19,584 | 0.01% | 729,810 |
| 2021-01-20 | 2021-01-18 | 2.528 | 280,047 | -19,584 | 0.01% | 707,850 |
| 2021-01-15 | 2021-01-13 | 2.359 | 299,631 | -19,584 | 0.01% | 706,860 |
| 2021-01-14 | 2021-01-12 | 2.221 | 319,215 | -13,055 | 0.01% | 709,051 |
| 2021-01-13 | 2021-01-11 | 2.191 | 332,270 | +32,639 | 0.01% | 727,869 |
| 2021-01-12 | 2021-01-08 | 2.344 | 299,631 | -28,723 | 0.01% | 702,270 |
| 2021-01-11 | 2021-01-07 | 2.405 | 328,354 | +28,723 | 0.01% | 789,711 |
| 2021-01-08 | 2021-01-06 | 2.221 | 299,631 | -39,167 | 0.01% | 665,550 |
| 2021-01-07 | 2021-01-05 | 2.129 | 338,798 | +39,167 | 0.01% | 721,409 |
| 2020-12-21 | 2020-12-17 | 1.838 | 299,631 | -7,181 | 0.01% | 550,800 |
| 2020-12-17 | 2020-12-15 | 1.823 | 306,812 | +7,181 | 0.01% | 559,301 |
| 2020-12-11 | 2020-12-09 | 1.808 | 299,631 | -261,116 | 0.01% | 541,620 |
| 2020-12-03 | 2020-12-01 | 1.762 | 560,747 | +97,918 | 0.02% | 987,850 |
| 2020-12-02 | 2020-11-30 | 1.716 | 462,829 | +32,640 | 0.02% | 794,081 |
| 2020-12-01 | 2020-11-27 | 1.731 | 430,189 | +130,558 | 0.02% | 744,670 |
| 2020-11-24 | 2020-11-20 | 1.884 | 299,631 | -65,279 | 0.01% | 564,570 |
| 2020-11-23 | 2020-11-19 | 1.777 | 364,910 | +65,279 | 0.02% | 648,440 |
| 2020-11-17 | 2020-11-13 | 1.700 | 299,631 | -130,558 | 0.01% | 509,490 |
| 2020-11-16 | 2020-11-12 | 1.639 | 430,189 | +130,558 | 0.02% | 705,130 |
| 2020-11-13 | 2020-11-11 | 1.624 | 299,631 | +32,640 | 0.01% | 486,540 |
| 2020-11-12 | 2020-11-10 | 1.838 | 266,991 | -32,640 | 0.01% | 490,799 |
| 2020-11-10 | 2020-11-06 | 1.593 | 299,631 | -84,863 | 0.01% | 477,360 |
| 2020-11-09 | 2020-11-05 | 1.455 | 384,494 | +52,224 | 0.02% | 559,551 |
| 2020-11-04 | 2020-11-02 | 1.379 | 332,270 | +32,639 | 0.01% | 458,099 |
| 2020-09-22 | 2020-09-18 | 1.271 | 299,631 | -141,003 | 0.01% | 380,970 |
| 2020-09-21 | 2020-09-17 | 1.256 | 440,634 | +141,003 | 0.02% | 553,500 |
| 2020-09-14 | 2020-09-10 | 1.287 | 299,631 | -130,558 | 0.01% | 385,560 |
| 2020-09-11 | 2020-09-09 | 1.333 | 430,189 | +130,558 | 0.02% | 573,330 |
| 2020-09-09 | 2020-09-07 | 1.226 | 299,631 | -32,639 | 0.01% | 367,200 |
| 2020-09-07 | 2020-09-03 | 1.241 | 332,270 | -32,640 | 0.01% | 412,289 |
| 2020-09-04 | 2020-09-02 | 1.226 | 364,910 | +27,417 | 0.02% | 447,200 |
| 2020-09-03 | 2020-09-01 | 1.226 | 337,493 | -27,417 | 0.01% | 413,600 |
| 2020-08-24 | 2020-08-20 | 1.256 | 364,910 | -32,639 | 0.02% | 458,380 |
| 2020-08-03 | 2020-07-30 | 1.180 | 397,549 | -130,559 | 0.02% | 468,929 |
| 2020-07-31 | 2020-07-29 | 1.164 | 528,108 | +130,559 | 0.02% | 614,840 |
| 2020-07-28 | 2020-07-24 | 1.306 | 397,549 | +24,513 | 0.02% | 519,216 |
| 2020-07-27 | 2020-07-23 | 1.339 | 373,036 | +30,627 | 0.02% | 499,381 |
| 2020-07-24 | 2020-07-22 | 1.355 | 342,409 | -30,627 | 0.02% | 463,970 |
| 2020-07-22 | 2020-07-20 | 1.355 | 373,036 | -45,940 | 0.02% | 505,471 |
| 2020-07-21 | 2020-07-17 | 1.290 | 418,976 | -45,940 | 0.02% | 540,360 |
| 2020-07-20 | 2020-07-16 | 1.306 | 464,916 | +91,880 | 0.02% | 607,200 |
| 2020-07-15 | 2020-07-13 | 1.404 | 373,036 | -61,253 | 0.02% | 523,741 |
| 2020-07-14 | 2020-07-10 | 1.388 | 434,289 | -61,254 | 0.02% | 602,650 |
| 2020-07-13 | 2020-07-09 | 1.453 | 495,543 | -18,376 | 0.02% | 720,010 |
| 2020-07-10 | 2020-07-08 | 1.404 | 513,919 | +38,590 | 0.02% | 721,540 |
| 2020-07-09 | 2020-07-07 | 1.339 | 475,329 | +41,040 | 0.02% | 636,319 |
| 2020-07-08 | 2020-07-06 | 1.371 | 434,289 | +61,253 | 0.02% | 595,560 |
| 2020-05-26 | 2020-05-22 | 1.208 | 373,036 | -61,253 | 0.02% | 450,661 |
| 2020-05-25 | 2020-05-21 | 1.257 | 434,289 | +61,253 | 0.02% | 545,930 |
| 2020-05-21 | 2020-05-19 | 1.273 | 373,036 | -61,253 | 0.02% | 475,021 |
| 2020-05-19 | 2020-05-15 | 1.257 | 434,289 | -61,254 | 0.02% | 545,930 |
| 2020-05-18 | 2020-05-14 | 1.290 | 495,543 | +122,507 | 0.02% | 639,110 |
| 2020-05-15 | 2020-05-13 | 1.273 | 373,036 | -122,507 | 0.02% | 475,021 |
| 2020-05-14 | 2020-05-12 | 1.273 | 495,543 | +122,507 | 0.02% | 631,020 |
| 2020-05-04 | 2020-04-28 | 1.322 | 373,036 | -30,626 | 0.02% | 493,291 |
| 2020-04-29 | 2020-04-27 | 1.273 | 403,662 | +30,626 | 0.02% | 514,019 |
| 2020-04-14 | 2020-04-08 | 1.339 | 373,036 | -61,253 | 0.02% | 499,381 |
| 2020-04-08 | 2020-04-06 | 1.322 | 434,289 | +61,253 | 0.02% | 574,290 |
| 2020-03-31 | 2020-03-27 | 1.290 | 373,036 | -3,062 | 0.02% | 481,111 |
| 2020-03-13 | 2020-03-11 | 1.518 | 376,098 | +122,507 | 0.02% | 571,020 |
| 2020-02-19 | 2020-02-17 | 1.763 | 253,591 | +94,944 | 0.01% | 447,121 |
| 2020-01-31 | 2020-01-29 | 1.404 | 158,647 | -91,881 | 0.01% | 222,740 |
| 2019-09-26 | 2019-09-24 | 1.486 | 250,528 | +61,254 | 0.01% | 372,190 |
| 2019-09-24 | 2019-09-20 | 1.502 | 189,274 | -61,254 | 0.01% | 284,280 |
| 2019-09-20 | 2019-09-18 | 1.486 | 250,528 | +61,254 | 0.01% | 372,190 |
| 2019-07-18 | 2019-07-16 | 1.713 | 189,274 | +7,037 | 0.01% | 324,141 |
| 2019-06-20 | 2019-06-18 | 1.594 | 182,237 | -58,977 | 0.01% | 290,459 |
| 2019-06-19 | 2019-06-17 | 1.577 | 241,214 | +58,977 | 0.01% | 380,370 |
| 2019-06-17 | 2019-06-13 | 1.611 | 182,237 | -117,953 | 0.01% | 293,549 |
| 2019-06-14 | 2019-06-12 | 1.594 | 300,190 | +117,953 | 0.01% | 478,460 |
| 2019-05-22 | 2019-05-20 | 1.662 | 182,237 | -58,977 | 0.01% | 302,819 |
| 2019-05-21 | 2019-05-17 | 1.713 | 241,214 | +58,977 | 0.01% | 413,090 |
| 2019-05-20 | 2019-05-16 | 1.746 | 182,237 | -58,977 | 0.01% | 318,269 |
| 2019-05-17 | 2019-05-15 | 1.746 | 241,214 | +58,977 | 0.01% | 421,270 |
| 2019-05-02 | 2019-04-29 | 1.814 | 182,237 | -106,158 | 0.01% | 330,629 |
| 2019-04-30 | 2019-04-26 | 1.831 | 288,395 | +106,158 | 0.01% | 528,120 |
| 2019-04-15 | 2019-04-11 | 1.848 | 182,237 | -29,489 | 0.01% | 336,809 |
| 2019-04-12 | 2019-04-10 | 1.882 | 211,726 | +29,489 | 0.01% | 398,491 |
| 2019-04-10 | 2019-04-08 | 1.950 | 182,237 | -94,363 | 0.01% | 355,349 |
| 2019-04-08 | 2019-04-03 | 1.933 | 276,600 | +94,363 | 0.01% | 534,661 |
| 2019-03-29 | 2019-03-27 | 1.713 | 182,237 | -124,441 | 0.01% | 312,089 |
| 2019-03-28 | 2019-03-26 | 1.713 | 306,678 | -64,284 | 0.01% | 525,201 |
| 2019-03-27 | 2019-03-25 | 1.713 | 370,962 | +188,725 | 0.02% | 635,290 |
| 2019-01-14 | 2019-01-10 | 1.424 | 182,237 | -117,953 | 0.01% | 259,560 |
| 2019-01-11 | 2019-01-09 | 1.390 | 300,190 | +117,953 | 0.01% | 417,380 |
| 2019-01-03 | 2018-12-31 | 1.356 | 182,237 | -14,744 | 0.01% | 247,200 |
| 2019-01-02 | 2018-12-27 | 1.373 | 196,981 | +14,744 | 0.01% | 270,539 |
| 2018-12-27 | 2018-12-20 | 1.441 | 182,237 | -11,796 | 0.01% | 262,650 |
| 2018-12-21 | 2018-12-19 | 1.424 | 194,033 | +11,796 | 0.01% | 276,361 |
| 2018-12-12 | 2018-12-10 | 1.424 | 182,237 | -143,313 | 0.01% | 259,560 |
| 2018-12-11 | 2018-12-07 | 1.424 | 325,550 | +143,313 | 0.01% | 463,680 |
| 2018-12-04 | 2018-11-30 | 1.492 | 182,237 | -219,983 | 0.01% | 271,920 |
| 2018-12-03 | 2018-11-29 | 1.458 | 402,220 | +219,983 | 0.02% | 586,521 |
| 2018-11-07 | 2018-11-05 | 1.458 | 182,237 | -117,953 | 0.01% | 265,740 |
| 2018-11-06 | 2018-11-02 | 1.475 | 300,190 | +117,953 | 0.01% | 442,830 |
| 2018-10-11 | 2018-10-09 | 1.713 | 182,237 | +58,976 | 0.01% | 312,089 |
| 2018-10-10 | 2018-10-08 | 1.679 | 123,261 | -58,976 | 0.01% | 206,910 |
| 2018-09-17 | 2018-09-13 | 1.780 | 182,237 | +58,976 | 0.01% | 324,449 |
| 2018-09-03 | 2018-08-30 | 1.984 | 123,261 | -34,206 | 0.01% | 244,530 |
| 2018-08-31 | 2018-08-29 | 2.018 | 157,467 | +34,206 | 0.01% | 317,730 |
| 2018-08-06 | 2018-08-02 | 2.052 | 123,261 | +58,977 | 0.01% | 252,890 |
| 2018-08-03 | 2018-08-01 | 2.119 | 64,284 | -58,977 | 0.00% | 136,249 |
| 2018-07-13 | 2018-07-11 | 2.069 | 123,261 | -58,976 | 0.01% | 254,980 |
| 2018-07-11 | 2018-07-09 | 2.086 | 182,237 | -58,977 | 0.01% | 380,069 |
| 2018-07-10 | 2018-07-06 | 2.035 | 241,214 | +58,977 | 0.01% | 490,800 |
| 2018-07-06 | 2018-07-04 | 2.119 | 182,237 | -176,930 | 0.01% | 386,249 |
| 2018-05-18 | 2018-05-16 | 2.611 | 359,167 | -88,464 | 0.02% | 937,861 |
| 2018-05-17 | 2018-05-15 | 2.560 | 447,631 | +29,488 | 0.02% | 1,146,089 |
| 2018-05-02 | 2018-04-27 | 2.459 | 418,143 | +58,976 | 0.02% | 1,028,049 |
| 2018-04-30 | 2018-04-26 | 2.459 | 359,167 | -58,976 | 0.02% | 883,051 |
| 2018-04-11 | 2018-04-09 | 2.526 | 418,143 | -58,977 | 0.02% | 1,056,409 |
| 2018-04-04 | 2018-03-29 | 2.476 | 477,120 | +58,977 | 0.02% | 1,181,141 |
| 2018-02-28 | 2018-02-26 | 2.696 | 418,143 | +88,464 | 0.02% | 1,127,309 |
| 2018-02-22 | 2018-02-20 | 2.662 | 329,679 | -88,464 | 0.01% | 877,631 |
| 2018-02-20 | 2018-02-13 | 2.611 | 418,143 | +1,179 | 0.02% | 1,091,859 |
| 2018-02-01 | 2018-01-30 | 2.883 | 416,964 | -117,953 | 0.02% | 1,201,901 |
| 2018-01-31 | 2018-01-29 | 3.018 | 534,917 | -29,488 | 0.02% | 1,614,461 |
| 2018-01-30 | 2018-01-26 | 2.967 | 564,405 | +29,488 | 0.03% | 1,674,750 |
| 2018-01-29 | 2018-01-25 | 2.916 | 534,917 | -58,976 | 0.02% | 1,560,041 |
| 2018-01-26 | 2018-01-24 | 2.950 | 593,893 | +58,976 | 0.03% | 1,752,179 |
| 2018-01-02 | 2017-12-28 | 2.713 | 534,917 | -13,564 | 0.02% | 1,451,201 |
| 2017-12-07 | 2017-12-05 | 2.696 | 548,481 | +117,953 | 0.02% | 1,478,699 |
| 2017-12-06 | 2017-12-04 | 2.764 | 430,528 | -117,953 | 0.02% | 1,189,899 |
| 2017-11-30 | 2017-11-28 | 2.713 | 548,481 | +117,953 | 0.02% | 1,487,999 |
| 2017-11-27 | 2017-11-23 | 2.764 | 430,528 | -117,953 | 0.02% | 1,189,899 |
| 2017-11-13 | 2017-11-09 | 2.866 | 548,481 | +117,953 | 0.02% | 1,571,699 |
| 2017-10-12 | 2017-10-10 | 3.001 | 430,528 | -58,977 | 0.02% | 1,292,099 |
| 2017-10-11 | 2017-10-09 | 3.001 | 489,505 | +58,977 | 0.02% | 1,469,101 |
| 2017-09-25 | 2017-09-21 | 3.137 | 430,528 | +176,929 | 0.02% | 1,350,499 |
| 2017-09-15 | 2017-09-13 | 3.222 | 253,599 | -58,976 | 0.01% | 817,000 |
| 2017-09-14 | 2017-09-12 | 3.222 | 312,575 | +13,564 | 0.01% | 1,006,999 |
| 2017-09-13 | 2017-09-11 | 3.154 | 299,011 | +222,342 | 0.01% | 943,021 |
| 2017-09-07 | 2017-09-05 | 3.137 | 76,669 | -13,565 | 0.00% | 240,499 |
| 2017-09-06 | 2017-09-04 | 3.171 | 90,234 | -117,953 | 0.00% | 286,110 |
| 2017-09-05 | 2017-09-01 | 3.272 | 208,187 | +117,953 | 0.01% | 681,290 |
| 2017-08-31 | 2017-08-29 | 3.239 | 90,234 | -58,976 | 0.00% | 292,230 |
| 2017-08-30 | 2017-08-28 | 3.205 | 149,210 | -117,953 | 0.01% | 478,168 |
| 2017-08-29 | 2017-08-25 | 3.222 | 267,163 | +176,929 | 0.01% | 860,699 |
| 2017-08-22 | 2017-08-18 | 3.239 | 90,234 | -58,976 | 0.00% | 292,230 |
| 2017-08-21 | 2017-08-17 | 3.340 | 149,210 | +41,283 | 0.01% | 498,408 |
| 2017-08-18 | 2017-08-16 | 3.188 | 107,927 | +17,693 | 0.00% | 344,040 |
| 2017-08-10 | 2017-08-08 | 3.289 | 90,234 | -353,859 | 0.00% | 296,820 |
| 2017-08-09 | 2017-08-07 | 3.391 | 444,093 | +29,488 | 0.02% | 1,506,000 |
| 2017-08-08 | 2017-08-04 | 3.272 | 414,605 | +146,262 | 0.02% | 1,356,791 |
| 2017-08-02 | 2017-07-31 | 3.137 | 268,343 | -58,976 | 0.01% | 841,750 |
| 2017-07-28 | 2017-07-26 | 3.103 | 327,319 | +58,976 | 0.01% | 1,015,649 |
| 2017-07-27 | 2017-07-25 | 3.001 | 268,343 | -58,976 | 0.01% | 805,350 |
| 2017-07-24 | 2017-07-20 | 3.035 | 327,319 | +58,976 | 0.01% | 993,449 |
| 2017-07-21 | 2017-07-19 | 3.069 | 268,343 | +82,567 | 0.01% | 823,550 |
| 2017-07-18 | 2017-07-14 | 3.018 | 185,776 | +94,362 | 0.01% | 560,700 |
| 2017-07-14 | 2017-07-12 | 2.950 | 91,414 | -29,488 | 0.00% | 269,701 |
| 2017-07-11 | 2017-07-07 | 3.001 | 120,902 | +29,488 | 0.01% | 362,851 |
| 2017-07-07 | 2017-07-05 | 2.933 | 91,414 | -1,769 | 0.00% | 268,151 |
| 2017-07-05 | 2017-07-03 | 2.950 | 93,183 | -58,976 | 0.00% | 274,920 |
| 2017-07-04 | 2017-06-30 | 2.916 | 152,159 | +58,976 | 0.01% | 443,759 |
| 2017-04-05 | 2017-03-31 | 2.950 | 93,183 | -58,976 | 0.00% | 274,920 |
| 2017-04-03 | 2017-03-30 | 2.984 | 152,159 | -294,883 | 0.01% | 454,079 |
| 2017-03-31 | 2017-03-29 | 2.984 | 447,042 | +353,859 | 0.02% | 1,334,081 |
| 2017-03-29 | 2017-03-27 | 2.866 | 93,183 | +1,769 | 0.00% | 267,020 |
| 2017-03-14 | 2017-03-10 | 2.916 | 91,414 | -26,539 | 0.00% | 266,601 |
| 2017-03-13 | 2017-03-09 | 2.967 | 117,953 | -2,949 | 0.01% | 350,000 |
| 2017-03-10 | 2017-03-08 | 3.052 | 120,902 | -23,590 | 0.01% | 369,001 |
| 2017-03-06 | 2017-03-02 | 3.035 | 144,492 | -117,953 | 0.01% | 438,549 |
| 2017-03-03 | 2017-03-01 | 3.086 | 262,445 | +176,929 | 0.01% | 809,899 |
| 2017-02-28 | 2017-02-24 | 3.018 | 85,516 | -58,976 | 0.00% | 258,100 |
| 2017-02-27 | 2017-02-23 | 3.137 | 144,492 | -117,953 | 0.01% | 453,249 |
| 2017-02-24 | 2017-02-22 | 3.154 | 262,445 | -117,953 | 0.01% | 827,699 |
| 2017-02-23 | 2017-02-21 | 2.984 | 380,398 | -206,418 | 0.02% | 1,135,199 |
| 2017-02-22 | 2017-02-20 | 3.069 | 586,816 | +147,441 | 0.03% | 1,800,950 |
| 2017-02-21 | 2017-02-17 | 3.001 | 439,375 | -117,953 | 0.02% | 1,318,651 |
| 2017-02-20 | 2017-02-16 | 3.052 | 557,328 | +353,859 | 0.03% | 1,701,001 |
| 2017-02-17 | 2017-02-15 | 3.069 | 203,469 | -353,859 | 0.01% | 624,450 |
| 2017-02-16 | 2017-02-14 | 3.018 | 557,328 | -29,488 | 0.03% | 1,682,101 |
| 2017-02-15 | 2017-02-13 | 3.086 | 586,816 | +460,017 | 0.03% | 1,810,900 |
| 2017-02-14 | 2017-02-10 | 3.052 | 126,799 | -58,977 | 0.01% | 386,999 |
| 2017-02-10 | 2017-02-08 | 2.798 | 185,776 | -176,929 | 0.01% | 519,750 |
| 2017-02-09 | 2017-02-07 | 2.798 | 362,705 | -22,411 | 0.02% | 1,014,749 |
| 2017-02-02 | 2017-01-27 | 2.815 | 385,116 | -58,977 | 0.02% | 1,083,979 |
| 2017-01-26 | 2017-01-24 | 2.832 | 444,093 | -117,953 | 0.02% | 1,257,510 |
| 2017-01-25 | 2017-01-23 | 2.764 | 562,046 | -58,976 | 0.03% | 1,553,390 |
| 2017-01-24 | 2017-01-20 | 2.781 | 621,022 | -58,977 | 0.03% | 1,726,919 |
| 2017-01-23 | 2017-01-19 | 2.798 | 679,999 | -88,465 | 0.03% | 1,902,450 |
| 2017-01-20 | 2017-01-18 | 2.815 | 768,464 | +324,371 | 0.03% | 2,162,981 |
| 2017-01-18 | 2017-01-16 | 2.696 | 444,093 | -58,976 | 0.02% | 1,197,270 |
| 2017-01-16 | 2017-01-12 | 2.764 | 503,069 | -58,977 | 0.02% | 1,390,389 |
| 2017-01-12 | 2017-01-10 | 2.815 | 562,046 | +58,977 | 0.03% | 1,581,980 |
| 2017-01-10 | 2017-01-06 | 2.747 | 503,069 | +117,953 | 0.02% | 1,381,859 |
| 2017-01-04 | 2016-12-30 | 2.713 | 385,116 | +5,897 | 0.02% | 1,044,799 |
| 2016-12-21 | 2016-12-19 | 2.764 | 379,219 | +22,411 | 0.02% | 1,048,091 |
| 2016-12-19 | 2016-12-15 | 2.832 | 356,808 | +29,489 | 0.02% | 1,010,351 |
| 2016-12-15 | 2016-12-13 | 2.950 | 327,319 | +235,905 | 0.01% | 965,699 |
| 2016-12-08 | 2016-12-06 | 3.137 | 91,414 | -353,858 | 0.00% | 286,751 |
| 2016-12-07 | 2016-12-05 | 3.120 | 445,272 | +246,521 | 0.02% | 1,389,199 |
| 2016-12-06 | 2016-12-02 | 3.086 | 198,751 | -88,464 | 0.01% | 613,341 |
| 2016-12-05 | 2016-12-01 | 3.103 | 287,215 | -66,054 | 0.01% | 891,209 |
| 2016-12-02 | 2016-11-30 | 3.103 | 353,269 | +247,701 | 0.02% | 1,096,170 |
| 2016-12-01 | 2016-11-29 | 3.069 | 105,568 | -825,671 | 0.00% | 323,990 |
| 2016-11-30 | 2016-11-28 | 3.018 | 931,239 | +884,648 | 0.04% | 2,810,621 |
| 2016-11-29 | 2016-11-25 | 2.950 | 46,591 | -50,720 | 0.00% | 137,459 |
| 2016-11-25 | 2016-11-23 | 2.899 | 97,311 | +18,872 | 0.00% | 282,149 |
| 2016-11-24 | 2016-11-22 | 2.933 | 78,439 | -11,795 | 0.00% | 230,091 |
| 2016-11-23 | 2016-11-21 | 2.950 | 90,234 | -35,386 | 0.00% | 266,220 |
| 2016-11-22 | 2016-11-18 | 2.967 | 125,620 | -55,438 | 0.01% | 372,750 |
| 2016-11-21 | 2016-11-17 | 3.001 | 181,058 | +153,339 | 0.01% | 543,391 |
| 2016-11-18 | 2016-11-16 | 2.883 | 27,719 | -29,488 | 0.00% | 79,900 |
| 2016-11-16 | 2016-11-14 | 2.899 | 57,207 | -353,859 | 0.00% | 165,869 |
| 2016-11-15 | 2016-11-11 | 2.866 | 411,066 | +353,859 | 0.02% | 1,177,930 |
| 2016-09-26 | 2016-09-22 | 3.018 | 57,207 | -206,418 | 0.00% | 172,659 |
| 2016-09-21 | 2016-09-19 | 3.052 | 263,625 | +58,977 | 0.01% | 804,600 |
| 2016-09-15 | 2016-09-13 | 3.001 | 204,648 | -58,977 | 0.01% | 614,189 |
| 2016-09-12 | 2016-09-08 | 2.967 | 263,625 | -58,976 | 0.01% | 782,250 |
| 2016-09-09 | 2016-09-07 | 2.899 | 322,601 | +176,929 | 0.01% | 935,369 |
| 2016-09-08 | 2016-09-06 | 2.933 | 145,672 | +117,953 | 0.01% | 427,310 |
| 2016-08-19 | 2016-08-17 | 2.899 | 27,719 | -2,949 | 0.00% | 80,370 |
| 2016-08-18 | 2016-08-16 | 2.950 | 30,668 | +2,949 | 0.00% | 90,481 |
| 2016-08-15 | 2016-08-11 | 2.899 | 27,719 | -7,077 | 0.00% | 80,370 |
| 2016-05-06 | 2016-05-04 | 3.018 | 34,796 | -1,180 | 0.00% | 105,020 |
| 2016-04-13 | 2016-04-11 | 3.120 | 35,976 | -11,795 | 0.00% | 112,241 |
| 2016-04-08 | 2016-04-06 | 3.018 | 47,771 | +11,795 | 0.00% | 144,180 |
| 2016-04-05 | 2016-03-31 | 3.001 | 35,976 | +590 | 0.00% | 107,971 |
| 2016-03-30 | 2016-03-24 | 2.933 | 35,386 | -18,283 | 0.00% | 103,800 |
| 2016-03-29 | 2016-03-23 | 3.035 | 53,669 | +18,283 | 0.00% | 162,891 |
| 2016-03-22 | 2016-03-18 | 3.069 | 35,386 | -23,590 | 0.00% | 108,600 |
| 2016-03-21 | 2016-03-17 | 3.001 | 58,976 | +23,590 | 0.00% | 176,999 |
| 2016-03-09 | 2016-03-07 | 3.137 | 35,386 | +590 | 0.00% | 111,000 |
| 2016-03-08 | 2016-03-04 | 3.052 | 34,796 | -1,180 | 0.00% | 106,200 |
| 2016-03-07 | 2016-03-03 | 2.849 | 35,976 | -22,411 | 0.00% | 102,481 |
| 2016-03-04 | 2016-03-02 | 2.832 | 58,387 | +23,591 | 0.00% | 165,331 |
| 2016-02-18 | 2016-02-16 | 2.713 | 34,796 | -6,488 | 0.00% | 94,400 |
| 2015-12-21 | 2015-12-17 | 3.832 | 41,284 | -94,362 | 0.00% | 158,202 |
| 2015-12-18 | 2015-12-16 | 3.798 | 135,646 | -2,949 | 0.01% | 515,200 |
| 2015-12-17 | 2015-12-15 | 3.747 | 138,595 | -210,546 | 0.01% | 519,351 |
| 2015-12-16 | 2015-12-14 | 3.883 | 349,141 | +301,960 | 0.02% | 1,355,681 |
| 2015-08-11 | 2015-08-07 | 5.273 | 47,181 | +5,897 | 0.00% | 248,799 |
| 2015-08-10 | 2015-08-06 | 4.256 | 41,284 | +7,078 | 0.00% | 175,702 |
| 2015-07-29 | 2015-07-27 | 4.069 | 34,206 | -5,898 | 0.00% | 139,199 |
| 2015-07-24 | 2015-07-22 | 4.459 | 40,104 | +2,949 | 0.00% | 178,840 |
| 2015-07-15 | 2015-07-13 | 4.459 | 37,155 | +1,769 | 0.00% | 165,689 |
| 2015-07-14 | 2015-07-10 | 4.358 | 35,386 | +3,539 | 0.00% | 154,200 |
| 2015-07-13 | 2015-07-09 | 4.069 | 31,847 | +11,795 | 0.00% | 129,599 |
| 2015-07-10 | 2015-07-08 | 3.340 | 20,052 | -590 | 0.00% | 66,980 |
| 2015-06-18 | 2015-06-16 | 5.205 | 20,642 | +6,488 | 0.00% | 107,451 |
| 2015-06-17 | 2015-06-15 | 5.460 | 14,154 | +589 | 0.00% | 77,278 |
| 2015-06-08 | 2015-06-04 | 5.884 | 13,565 | +1,180 | 0.00% | 79,812 |
| 2015-05-29 | 2015-05-27 | 6.545 | 12,385 | +1,179 | 0.00% | 81,060 |
| 2015-05-18 | 2015-05-14 | 6.240 | 11,206 | +2,360 | 0.00% | 69,923 |
| 2015-05-14 | 2015-05-12 | 6.477 | 8,846 | +1,179 | 0.00% | 57,297 |
| 2015-04-30 | 2015-04-28 | 8.003 | 7,667 | +2,359 | 0.00% | 61,360 |
| 2015-04-29 | 2015-04-27 | 8.122 | 5,308 | -53,079 | 0.00% | 43,111 |
| 2015-04-28 | 2015-04-24 | 7.444 | 58,387 | -2,949 | 0.00% | 434,612 |
| 2015-04-27 | 2015-04-23 | 7.206 | 61,336 | +2,949 | 0.00% | 442,003 |
| 2015-04-23 | 2015-04-21 | 7.003 | 58,387 | +590 | 0.00% | 408,872 |
| 2015-04-22 | 2015-04-20 | 7.461 | 57,797 | +53,079 | 0.00% | 431,200 |
| 2015-04-21 | 2015-04-17 | 7.749 | 4,718 | +3,538 | 0.00% | 36,559 |
| 2015-04-15 | 2015-04-13 | 6.596 | 1,180 | -311,395 | 0.00% | 7,783 |
| 2015-04-14 | 2015-04-10 | 6.460 | 312,575 | +311,395 | 0.01% | 2,019,298 |
| 2015-04-02 | 2015-03-31 | 4.171 | 1,180 | +1,180 | 0.00% | 4,922 |
| 2015-01-21 | 2015-01-19 | 4.036 | 0 | -176,929 | ||
| 2015-01-16 | 2015-01-14 | 4.324 | 176,929 | -29,489 | 0.01% | 764,998 |
| 2015-01-14 | 2015-01-12 | 4.273 | 206,418 | -235,906 | 0.01% | 882,001 |
| 2015-01-13 | 2015-01-09 | 4.324 | 442,324 | +117,953 | 0.02% | 1,912,502 |
| 2015-01-09 | 2015-01-07 | 4.307 | 324,371 | +324,371 | 0.01% | 1,397,002 |
| 2014-12-29 | 2014-12-22 | 4.036 | 0 | -104,388 | ||
| 2014-12-22 | 2014-12-18 | 4.154 | 104,388 | +40,693 | 0.00% | 433,648 |
| 2014-12-19 | 2014-12-17 | 3.951 | 63,695 | +63,695 | 0.00% | 251,642 |
| 2014-12-18 | 2014-12-16 | 4.052 | 0 | -109,106 | ||
| 2014-12-16 | 2014-12-12 | 3.798 | 109,106 | -88,465 | 0.00% | 414,398 |
| 2014-12-02 | 2014-11-28 | 3.866 | 197,571 | +197,571 | 0.01% | 763,799 |
| 2014-11-12 | 2014-11-10 | 4.137 | 0 | -71,362 | ||
| 2014-11-11 | 2014-11-07 | 3.747 | 71,362 | +58,977 | 0.00% | 267,412 |
| 2014-11-07 | 2014-11-05 | 3.730 | 12,385 | -11,795 | 0.00% | 46,200 |
| 2014-11-06 | 2014-11-04 | 3.832 | 24,180 | +24,180 | 0.00% | 92,659 |
| 2014-11-04 | 2014-10-31 | 3.747 | 0 | -10,026 | ||
| 2014-10-31 | 2014-10-29 | 3.747 | 10,026 | +10,026 | 0.00% | 37,570 |
| 2014-10-17 | 2014-10-15 | 3.527 | 0 | -61,336 | ||
| 2014-10-16 | 2014-10-14 | 3.544 | 61,336 | +61,336 | 0.00% | 217,362 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy