History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTEGRITY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 -27,454
2023-07-06 2023-07-04 1.199 27,454 +2,678 0.00% 32,910
2022-11-09 2022-11-07 1.187 24,776 -3,304 0.00% 29,400
2022-07-28 2022-07-26 2.275 28,080 +4,765 0.00% 63,881
2021-07-28 2021-07-26 2.283 23,315 +1,120 0.00% 53,217
2021-02-22 2021-02-18 1.976 22,195 -13,056 0.00% 43,860
2021-02-01 2021-01-28 1.976 35,251 +13,056 0.00% 69,661
2020-07-28 2020-07-24 1.306 22,195 +1,369 0.00% 28,988
2020-06-15 2020-06-11 1.290 20,826 +18,376 0.00% 26,860
2019-07-18 2019-07-16 1.713 2,450 +91 0.00% 4,196
2019-03-11 2019-03-07 1.797 2,359 -10,616 0.00% 4,240
2019-03-06 2019-03-04 1.814 12,975 +10,616 0.00% 23,540
2019-03-04 2019-02-28 1.763 2,359 -11,795 0.00% 4,160
2019-03-01 2019-02-27 1.831 14,154 +11,795 0.00% 25,919
2018-08-21 2018-08-17 1.950 2,359 -5,898 0.00% 4,600
2018-06-21 2018-06-19 2.374 8,257 -29,488 0.00% 19,601
2018-02-27 2018-02-23 2.713 37,745 +29,488 0.00% 102,400
2018-02-13 2018-02-09 2.560 8,257 -35,386 0.00% 21,141
2018-02-12 2018-02-08 2.679 43,643 -5,897 0.00% 116,921
2018-02-09 2018-02-07 2.696 49,540 +35,386 0.00% 133,559
2018-02-02 2018-01-31 2.950 14,154 -29,489 0.00% 41,759
2018-02-01 2018-01-30 2.883 43,643 -11,795 0.00% 125,801
2018-01-31 2018-01-29 3.018 55,438 -11,795 0.00% 167,320
2018-01-30 2018-01-26 2.967 67,233 +11,795 0.00% 199,499
2018-01-10 2018-01-08 2.832 55,438 -4,128 0.00% 156,980
2018-01-02 2017-12-28 2.713 59,566 +4,128 0.00% 161,599
2017-12-21 2017-12-19 2.645 55,438 -11,795 0.00% 146,640
2017-12-13 2017-12-11 2.611 67,233 +11,795 0.00% 175,560
2017-12-12 2017-12-08 2.560 55,438 +11,795 0.00% 141,940
2017-11-28 2017-11-24 2.764 43,643 +17,693 0.00% 120,621
2017-11-09 2017-11-07 2.899 25,950 +11,796 0.00% 75,241
2017-10-24 2017-10-20 2.967 14,154 -22,411 0.00% 41,999
2017-10-23 2017-10-19 2.899 36,565 +10,615 0.00% 106,019
2017-10-17 2017-10-13 2.984 25,950 +11,796 0.00% 77,441
2017-03-31 2017-03-29 2.984 14,154 -11,796 0.00% 42,239
2017-03-30 2017-03-28 2.883 25,950 +11,796 0.00% 74,801
2017-03-27 2017-03-23 2.950 14,154 -11,796 0.00% 41,759
2017-03-24 2017-03-22 2.967 25,950 +11,796 0.00% 77,001
2017-02-24 2017-02-22 3.154 14,154 -17,693 0.00% 44,639
2017-02-15 2017-02-13 3.086 31,847 +17,693 0.00% 98,279
2017-02-14 2017-02-10 3.052 14,154 -35,386 0.00% 43,199
2017-02-13 2017-02-09 2.967 49,540 +17,693 0.00% 146,999
2017-02-07 2017-02-03 2.747 31,847 +17,693 0.00% 87,479
2016-11-22 2016-11-18 2.967 14,154 -9,437 0.00% 41,999
2016-11-21 2016-11-17 3.001 23,591 +9,437 0.00% 70,801
2016-10-04 2016-09-30 2.815 14,154 -10,616 0.00% 39,839
2016-08-18 2016-08-16 2.950 24,770 +10,616 0.00% 73,080
2016-02-17 2016-02-15 2.391 14,154 -6,488 0.00% 33,839
2016-02-15 2016-02-11 2.323 20,642 +6,488 0.00% 47,951
2016-02-02 2016-01-29 2.526 14,154 -6,488 0.00% 35,759
2016-02-01 2016-01-28 2.374 20,642 +6,488 0.00% 49,001
2016-01-27 2016-01-25 2.662 14,154 -7,078 0.00% 37,679
2016-01-26 2016-01-22 2.628 21,232 +7,078 0.00% 55,801
2016-01-14 2016-01-12 2.950 14,154 -4,718 0.00% 41,759
2016-01-08 2016-01-06 3.357 18,872 -4,719 0.00% 63,358
2016-01-06 2016-01-04 3.408 23,591 +4,719 0.00% 80,401
2016-01-05 2015-12-31 3.662 18,872 +4,718 0.00% 69,118
2015-08-10 2015-08-06 4.256 14,154 -5,898 0.00% 60,238
2015-08-07 2015-08-05 4.188 20,052 +5,898 0.00% 83,980
2015-08-06 2015-08-04 4.256 14,154 -5,898 0.00% 60,238
2015-08-05 2015-08-03 4.103 20,052 +5,898 0.00% 82,280
2015-07-21 2015-07-17 4.273 14,154 -5,898 0.00% 60,478
2015-07-20 2015-07-16 4.205 20,052 +5,898 0.00% 84,320
2015-07-16 2015-07-14 4.375 14,154 -29,489 0.00% 61,918
2015-07-03 2015-06-30 5.138 43,643 +5,898 0.00% 224,222
2015-06-29 2015-06-25 5.562 37,745 -5,898 0.00% 209,920
2015-06-18 2015-06-16 5.205 43,643 -589 0.00% 227,182
2015-06-12 2015-06-10 5.273 44,232 -5,308 0.00% 233,248
2015-05-07 2015-05-05 6.833 49,540 +5,897 0.00% 338,518
2015-05-04 2015-04-29 7.579 43,643 +14,155 0.00% 330,783
2015-04-30 2015-04-28 8.003 29,488 +5,897 0.00% 235,998
2015-04-28 2015-04-24 7.444 23,591 +5,898 0.00% 175,603
2015-04-23 2015-04-21 7.003 17,693 +5,898 0.00% 123,900
2015-04-20 2015-04-16 6.630 11,795 -3,539 0.00% 78,198
2015-04-17 2015-04-15 6.172 15,334 +3,539 0.00% 94,641
2015-02-02 2015-01-29 4.036 11,795 -9,437 0.00% 47,599
2015-01-20 2015-01-16 4.120 21,232 +9,437 0.00% 87,482
2015-01-13 2015-01-09 4.324 11,795 -7,077 0.00% 50,999
2015-01-12 2015-01-08 4.290 18,872 +11,795 0.00% 80,958
2015-01-08 2015-01-06 4.290 7,077 -4,718 0.00% 30,359
2015-01-02 2014-12-29 4.086 11,795 +11,795 0.00% 48,199
2014-10-31 2014-10-29 3.747 0 -5,898
2014-10-15 2014-10-13 3.544 5,898 -589 0.00% 20,901
2014-08-26 2014-08-22 3.917 6,487 +5,897 0.00% 25,408
2014-08-21 2014-08-19 3.917 590 -11,795 0.00% 2,311
2014-08-20 2014-08-18 3.951 12,385 +11,795 0.00% 48,930
2014-08-18 2014-08-14 3.798 590 +590 0.00% 2,241
2014-07-16 2014-07-14 3.595 0 -23,591
2014-07-15 2014-07-11 3.646 23,591 +23,591 0.00% 86,001
2013-11-13 2013-11-11 3.272 0 -5,898
2013-11-12 2013-11-08 3.256 5,898 +5,898 0.00% 19,201
2013-11-01 2013-10-30 3.272 0 -23,591
2013-10-25 2013-10-23 3.357 23,591 +11,796 0.00% 79,201
2013-10-22 2013-10-18 3.391 11,795 +11,795 0.00% 39,999
2013-07-04 2013-07-02 3.442 0 -5,898
2013-06-25 2013-06-21 3.425 5,898 -5,897 0.00% 20,201
2013-06-24 2013-06-20 3.289 11,795 +5,897 0.00% 38,799
2013-06-20 2013-06-18 3.527 5,898 -11,795 0.00% 20,801
2013-05-30 2013-05-28 3.425 17,693 +8,847 0.00% 60,600
2013-05-23 2013-05-21 3.391 8,846 +5,897 0.00% 29,998
2013-05-22 2013-05-20 3.408 2,949 +2,949 0.00% 10,051
2013-03-15 2013-03-13 3.883 0 -5,898
2013-03-13 2013-03-11 4.120 5,898 +5,898 0.00% 24,301
2013-03-12 2013-03-08 4.205 0 -5,898
2013-03-11 2013-03-07 4.103 5,898 +5,898 0.00% 24,201
2013-02-19 2013-02-15 4.239 0 -11,795
2013-02-18 2013-02-14 4.154 11,795 +5,897 0.00% 48,999
2013-02-15 2013-02-08 4.205 5,898 +5,898 0.00% 24,801
2013-02-07 2013-02-05 4.052 0 -5,898
2013-02-05 2013-02-01 4.002 5,898 -5,897 0.00% 23,601
2013-01-21 2013-01-17 4.290 11,795 -5,898 0.00% 50,599
2013-01-18 2013-01-16 4.442 17,693 +5,898 0.00% 78,600
2013-01-11 2013-01-09 4.324 11,795 -11,796 0.00% 50,999
2013-01-10 2013-01-08 4.188 23,591 +11,796 0.00% 98,802
2012-12-28 2012-12-24 3.798 11,795 -14,744 0.00% 44,799
2012-12-21 2012-12-19 3.832 26,539 -11,796 0.00% 101,698
2012-12-20 2012-12-18 3.866 38,335 +38,335 0.00% 148,201
2012-12-18 2012-12-14 3.849 0 -11,795
2012-12-17 2012-12-13 3.730 11,795 +11,795 0.00% 43,999
2012-12-14 2012-12-12 3.781 0 -5,898
2012-12-13 2012-12-11 3.713 5,898 +5,898 0.00% 21,901
2012-12-12 2012-12-10 3.866 0 -11,795
2012-12-11 2012-12-07 3.679 11,795 +11,795 0.00% 43,399
2012-11-02 2012-10-31 3.510 0 -11,795
2012-10-31 2012-10-29 3.205 11,795 -5,898 0.00% 37,799
2012-10-29 2012-10-25 3.222 17,693 +17,693 0.00% 57,000
2012-10-22 2012-10-18 3.323 0 -29,488
2012-10-19 2012-10-17 3.256 29,488 +29,488 0.00% 95,999
2012-10-16 2012-10-12 3.069 0 -47,181
2012-10-10 2012-10-08 2.815 47,181 -29,488 0.00% 132,799
2012-10-03 2012-09-27 2.696 76,669 -56,028 0.00% 206,699
2012-09-27 2012-09-25 2.662 132,697 +17,693 0.01% 353,250
2012-09-26 2012-09-24 2.764 115,004 +29,488 0.01% 317,850
2012-09-24 2012-09-20 2.764 85,516 +41,284 0.00% 236,350
2012-09-21 2012-09-19 2.883 44,232 -159,237 0.00% 127,499
2012-09-19 2012-09-17 2.815 203,469 +88,465 0.01% 572,700
2012-09-18 2012-09-14 2.849 115,004 -29,488 0.01% 327,600
2012-09-17 2012-09-13 2.662 144,492 -58,977 0.01% 384,649
2012-09-12 2012-09-10 2.628 203,469 +53,079 0.01% 534,750
2012-09-10 2012-09-06 2.560 150,390 -53,079 0.01% 385,050
2012-09-06 2012-09-04 2.374 203,469 +53,079 0.01% 483,000
2012-09-03 2012-08-30 2.662 150,390 +17,693 0.01% 400,350
2012-08-29 2012-08-27 3.035 132,697 +11,795 0.01% 402,750
2012-08-28 2012-08-24 3.120 120,902 +17,693 0.01% 377,201
2012-08-27 2012-08-23 3.205 103,209 -17,693 0.00% 330,751
2012-08-24 2012-08-22 3.120 120,902 +41,284 0.01% 377,201
2012-08-21 2012-08-17 3.289 79,618 +17,693 0.00% 261,899
2012-08-20 2012-08-16 3.256 61,925 +35,386 0.00% 201,599
2012-08-17 2012-08-15 3.340 26,539 +11,795 0.00% 88,649
2012-08-16 2012-08-14 3.459 14,744 +2,949 0.00% 51,000
2012-08-15 2012-08-13 3.306 11,795 +5,897 0.00% 38,999
2012-08-14 2012-08-10 3.374 5,898 +5,898 0.00% 19,901
2007-06-26 2007-06-22 14.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top