History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 132,650 +0 0.00% 148,568
2025-10-13 2025-10-09 1.140 132,650 +0 0.00% 151,221
2025-10-10 2025-10-08 1.120 132,650 +0 0.00% 148,568
2025-10-09 2025-10-06 1.130 132,650 +0 0.00% 149,894
2025-10-08 2025-10-03 1.130 132,650 +0 0.00% 149,894
2025-10-06 2025-10-02 1.130 132,650 +0 0.00% 149,894
2025-10-03 2025-09-30 1.140 132,650 +0 0.00% 151,221
2025-10-02 2025-09-29 1.140 132,650 +0 0.00% 151,221
2025-09-30 2025-09-26 1.130 132,650 +0 0.00% 149,894
2025-09-29 2025-09-25 1.140 132,650 +0 0.00% 151,221
2025-09-26 2025-09-24 1.150 132,650 +0 0.00% 152,548
2025-09-25 2025-09-23 1.160 132,650 +0 0.00% 153,874
2025-09-24 2025-09-22 1.180 132,650 +0 0.00% 156,527
2025-09-23 2025-09-19 1.190 132,650 +0 0.00% 157,854
2025-09-22 2025-09-18 1.200 132,650 +0 0.00% 159,180
2025-09-19 2025-09-17 1.200 132,650 +0 0.00% 159,180
2025-09-18 2025-09-16 1.170 132,650 +0 0.00% 155,200
2025-09-17 2025-09-15 1.170 132,650 +0 0.00% 155,200
2025-09-16 2025-09-12 1.190 132,650 +0 0.00% 157,854
2025-09-15 2025-09-11 1.170 132,650 +0 0.00% 155,200
2025-09-12 2025-09-10 1.170 132,650 +0 0.00% 155,200
2025-09-11 2025-09-09 1.215 132,650 +0 0.00% 161,119
2025-09-10 2025-09-08 1.215 132,650 +2,689 0.00% 161,119
2025-09-09 2025-09-05 1.174 129,961 +0 0.00% 152,547
2025-09-08 2025-09-04 1.153 129,961 +0 0.00% 149,894
2025-09-05 2025-09-03 1.174 129,961 +0 0.00% 152,547
2025-09-04 2025-09-02 1.174 129,961 +0 0.00% 152,547
2025-09-03 2025-09-01 1.184 129,961 +0 0.00% 153,874
2025-09-02 2025-08-29 1.184 129,961 +0 0.00% 153,874
2025-09-01 2025-08-28 1.174 129,961 +0 0.00% 152,547
2025-08-29 2025-08-27 1.164 129,961 +0 0.00% 151,221
2025-08-28 2025-08-26 1.215 129,961 +0 0.00% 157,853
2025-08-27 2025-08-25 1.215 129,961 +0 0.00% 157,853
2025-08-26 2025-08-22 1.204 129,961 +0 0.00% 156,527
2025-08-25 2025-08-21 1.204 129,961 +0 0.00% 156,527
2025-08-22 2025-08-20 1.215 129,961 +0 0.00% 157,853
2025-08-21 2025-08-19 1.215 129,961 +0 0.00% 157,853
2025-08-20 2025-08-18 1.225 129,961 -75,929 0.00% 159,180
2025-07-22 2025-07-18 1.194 205,890 -112,670 0.01% 245,875
2025-07-09 2025-07-07 1.124 318,560 +6,136 0.01% 358,058
2024-10-08 2024-10-04 1.144 312,424 +5,504 0.01% 357,460
2024-07-08 2024-07-04 1.257 306,920 +9,360 0.01% 385,684
2024-05-13 2024-05-09 1.038 297,560 -36,606 0.01% 308,892
2023-11-09 2023-11-07 0.863 334,166 +36,606 0.01% 288,468
2023-11-01 2023-10-30 0.907 297,560 +27,454 0.01% 269,874
2023-07-06 2023-07-04 1.199 270,106 +26,351 0.01% 323,786
2022-11-29 2022-11-25 1.247 243,755 -8,259 0.01% 304,004
2022-07-28 2022-07-26 2.275 252,014 +42,765 0.01% 573,323
2022-01-11 2022-01-07 2.085 209,249 -6,857 0.01% 436,365
2021-07-28 2021-07-26 2.283 216,106 +10,379 0.01% 493,264
2021-01-18 2021-01-14 2.635 205,727 -326,395 0.01% 542,058
2021-01-11 2021-01-07 2.405 532,122 +326,395 0.02% 1,279,785
2020-09-14 2020-09-10 1.287 205,727 -10,445 0.01% 264,726
2020-07-28 2020-07-24 1.306 216,172 +13,330 0.01% 282,330
2019-10-17 2019-10-15 1.518 202,842 -2,450 0.01% 307,970
2019-07-18 2019-07-16 1.713 205,292 +7,632 0.01% 351,572
2019-05-16 2019-05-14 1.730 197,660 -29,488 0.01% 341,854
2019-04-03 2019-04-01 1.814 227,148 +29,488 0.01% 412,111
2018-09-17 2018-09-13 1.780 197,660 -58,976 0.01% 351,908
2018-06-29 2018-06-27 2.136 256,636 +58,976 0.01% 548,289
2017-11-10 2017-11-08 2.899 197,660 -23,590 0.01% 573,107
2017-11-03 2017-11-01 2.950 221,250 -17,693 0.01% 652,760
2017-08-08 2017-08-04 3.272 238,943 +11,795 0.01% 781,939
2016-10-06 2016-10-04 2.781 227,148 -11,795 0.01% 631,646
2016-08-16 2016-08-12 2.933 238,943 +5,897 0.01% 700,909
2016-07-28 2016-07-26 2.832 233,046 +5,898 0.01% 659,902
2016-07-22 2016-07-20 2.950 227,148 -3,539 0.01% 670,161
2016-07-18 2016-07-14 3.018 230,687 -5,897 0.01% 696,248
2016-07-14 2016-07-12 2.899 236,584 +5,897 0.01% 685,966
2016-01-18 2016-01-14 2.950 230,687 -58,976 0.01% 680,602
2016-01-11 2016-01-07 3.086 289,663 -5,898 0.01% 893,893
2016-01-06 2016-01-04 3.408 295,561 +58,977 0.01% 1,007,313
2015-08-11 2015-08-07 5.273 236,584 -14,744 0.01% 1,247,576
2015-08-04 2015-07-31 4.120 251,328 +11,795 0.01% 1,035,543
2015-07-13 2015-07-09 4.069 239,533 -5,898 0.01% 974,760
2015-07-08 2015-07-06 4.239 245,431 +2,949 0.01% 1,040,377
2015-06-05 2015-06-03 6.053 242,482 +3,539 0.01% 1,467,807
2015-05-27 2015-05-22 6.562 238,943 -2,359 0.01% 1,567,929
2015-05-26 2015-05-21 6.782 241,302 -5,898 0.01% 1,636,598
2015-05-22 2015-05-20 6.765 247,200 +2,359 0.01% 1,672,409
2015-05-14 2015-05-12 6.477 244,841 +5,898 0.01% 1,585,874
2015-05-13 2015-05-11 6.477 238,943 +5,897 0.01% 1,547,672
2015-05-08 2015-05-06 6.325 233,046 +5,898 0.01% 1,473,912
2015-05-05 2015-04-30 7.444 227,148 +5,898 0.01% 1,690,809
2015-05-04 2015-04-29 7.579 221,250 -23,591 0.01% 1,676,918
2015-04-30 2015-04-28 8.003 244,841 +21,232 0.01% 1,959,509
2015-04-29 2015-04-27 8.122 223,609 +2,359 0.01% 1,816,126
2015-04-27 2015-04-23 7.206 221,250 -117,953 0.01% 1,594,386
2015-04-24 2015-04-22 7.172 339,203 +100,260 0.02% 2,432,883
2015-04-23 2015-04-21 7.003 238,943 +23,590 0.01% 1,673,268
2015-04-22 2015-04-20 7.461 215,353 -35,386 0.01% 1,606,663
2015-04-21 2015-04-17 7.749 250,739 +5,898 0.01% 1,942,939
2015-04-16 2015-04-14 6.240 244,841 +5,898 0.01% 1,527,753
2015-04-15 2015-04-13 6.596 238,943 +2,949 0.01% 1,576,032
2015-04-13 2015-04-09 6.002 235,994 +5,897 0.01% 1,416,529
2015-04-10 2015-04-08 5.121 230,097 -11,795 0.01% 1,178,254
2015-03-30 2015-03-26 3.883 241,892 -5,898 0.01% 939,243
2015-02-09 2015-02-05 3.985 247,790 -29,488 0.01% 987,354
2015-02-04 2015-02-02 4.019 277,278 +29,488 0.01% 1,114,256
2015-01-13 2015-01-09 4.324 247,790 -58,976 0.01% 1,071,384
2015-01-09 2015-01-07 4.307 306,766 +58,976 0.01% 1,321,180
2014-12-08 2014-12-04 3.900 247,790 +5,898 0.01% 966,346
2014-12-05 2014-12-03 3.815 241,892 +5,898 0.01% 922,837
2014-11-13 2014-11-11 4.137 235,994 -5,898 0.01% 976,364
2014-10-06 2014-09-30 3.544 241,892 -11,795 0.01% 857,213
2014-08-14 2014-08-12 3.781 253,687 -5,898 0.01% 959,233
2014-08-11 2014-08-07 3.646 259,585 -29,488 0.01% 946,323
2014-07-16 2014-07-14 3.595 289,073 +29,488 0.01% 1,039,117
2014-06-04 2014-05-30 3.171 259,585 -265,394 0.01% 823,081
2014-06-03 2014-05-29 3.205 524,979 -29,488 0.02% 1,682,383
2014-05-26 2014-05-22 3.272 554,467 -58,977 0.03% 1,814,488
2014-05-23 2014-05-21 3.256 613,444 -29,488 0.03% 1,997,088
2014-05-02 2014-04-29 3.035 642,932 +383,347 0.03% 1,951,368
2014-04-14 2014-04-10 3.340 259,585 -20,642 0.01% 867,096
2014-03-28 2014-03-26 3.018 280,227 -58,976 0.01% 845,768
2014-03-18 2014-03-14 3.001 339,203 +58,976 0.02% 1,018,015
2014-03-14 2014-03-12 3.018 280,227 +11,796 0.01% 845,768
2014-03-11 2014-03-07 3.154 268,431 -41,284 0.01% 846,578
2014-02-12 2014-02-10 3.120 309,715 +8,846 0.01% 966,276
2014-02-11 2014-02-07 3.103 300,869 -70,771 0.01% 933,576
2014-02-06 2014-02-04 2.984 371,640 +58,976 0.02% 1,109,063
2014-02-05 2014-01-30 3.103 312,664 -17,693 0.01% 970,175
2014-01-17 2014-01-15 3.272 330,357 +11,796 0.01% 1,081,090
2014-01-03 2013-12-31 3.425 318,561 -58,977 0.01% 1,091,101
2013-12-23 2013-12-19 3.391 377,538 +58,977 0.02% 1,280,300
2013-12-11 2013-12-09 3.527 318,561 -5,898 0.01% 1,123,510
2013-12-04 2013-12-02 3.578 324,459 -47,181 0.01% 1,160,816
2013-12-03 2013-11-29 3.544 371,640 -23,591 0.02% 1,317,012
2013-11-29 2013-11-27 3.425 395,231 +17,693 0.02% 1,353,703
2013-11-28 2013-11-26 3.408 377,538 +29,488 0.02% 1,286,702
2013-11-25 2013-11-21 3.442 348,050 +5,898 0.02% 1,198,006
2013-11-07 2013-11-05 3.442 342,152 -11,795 0.02% 1,177,704
2013-11-06 2013-11-04 3.391 353,947 -117,953 0.02% 1,200,299
2013-11-04 2013-10-31 3.256 471,900 +5,897 0.02% 1,536,287
2013-11-01 2013-10-30 3.272 466,003 +5,898 0.02% 1,524,991
2013-10-28 2013-10-24 3.408 460,105 -11,795 0.02% 1,568,101
2013-10-24 2013-10-22 3.425 471,900 +17,693 0.02% 1,616,302
2013-10-23 2013-10-21 3.425 454,207 +58,976 0.02% 1,555,702
2013-10-21 2013-10-17 3.357 395,231 +11,795 0.02% 1,326,897
2013-10-15 2013-10-10 3.476 383,436 +41,284 0.02% 1,332,809
2013-10-10 2013-10-08 3.544 342,152 -41,284 0.02% 1,212,513
2013-10-02 2013-09-27 3.442 383,436 +56,028 0.02% 1,319,806
2013-09-30 2013-09-26 3.476 327,408 +14,744 0.01% 1,138,058
2013-09-26 2013-09-24 3.578 312,664 -35,386 0.01% 1,118,617
2013-09-25 2013-09-23 3.629 348,050 -20,641 0.02% 1,262,922
2013-09-24 2013-09-19 3.679 368,691 -11,796 0.02% 1,356,574
2013-09-17 2013-09-13 3.713 380,487 +29,488 0.02% 1,412,879
2013-09-12 2013-09-10 3.900 350,999 -29,488 0.02% 1,368,847
2013-09-11 2013-09-09 3.798 380,487 -88,464 0.02% 1,445,137
2013-09-06 2013-09-04 3.527 468,951 -11,796 0.02% 1,653,910
2013-09-05 2013-09-03 3.408 480,747 -23,590 0.02% 1,638,452
2013-09-02 2013-08-29 3.289 504,337 -11,796 0.02% 1,658,990
2013-08-30 2013-08-28 3.340 516,133 +11,796 0.02% 1,724,047
2013-08-29 2013-08-27 3.374 504,337 +29,488 0.02% 1,701,747
2013-08-28 2013-08-26 3.408 474,849 +20,642 0.02% 1,618,351
2013-08-22 2013-08-20 3.374 454,207 +5,897 0.02% 1,532,597
2013-08-21 2013-08-19 3.595 448,310 -5,897 0.02% 1,611,519
2013-08-19 2013-08-15 3.476 454,207 +11,795 0.02% 1,578,806
2013-08-16 2013-08-13 3.459 442,412 -102,619 0.02% 1,530,306
2013-08-15 2013-08-12 3.374 545,031 +5,897 0.02% 1,839,058
2013-08-13 2013-08-09 3.272 539,134 +8,257 0.02% 1,764,311
2013-08-12 2013-08-08 3.289 530,877 -2,949 0.02% 1,746,292
2013-08-07 2013-08-05 3.340 533,826 -5,897 0.02% 1,783,147
2013-08-02 2013-07-31 3.188 539,723 -5,898 0.02% 1,720,481
2013-08-01 2013-07-30 3.256 545,621 +5,898 0.02% 1,776,288
2013-07-29 2013-07-25 3.340 539,723 -29,489 0.02% 1,802,845
2013-07-26 2013-07-24 3.239 569,212 +5,898 0.03% 1,843,438
2013-07-22 2013-07-18 3.272 563,314 +29,488 0.03% 1,843,440
2013-06-21 2013-06-19 3.340 533,826 -29,488 0.02% 1,783,147
2013-06-04 2013-05-31 3.374 563,314 -17,693 0.03% 1,900,749
2013-05-23 2013-05-21 3.391 581,007 -284,266 0.03% 1,970,301
2013-05-22 2013-05-20 3.408 865,273 -5,898 0.04% 2,948,970
2013-05-16 2013-05-14 3.272 871,171 +58,387 0.04% 2,850,899
2013-05-14 2013-05-10 3.459 812,784 +5,897 0.04% 2,811,425
2013-05-13 2013-05-09 3.442 806,887 -129,748 0.04% 2,777,345
2013-05-10 2013-05-08 3.425 936,635 -7,077 0.04% 3,208,063
2013-05-09 2013-05-07 3.544 943,712 -5,898 0.04% 3,344,313
2013-05-07 2013-05-03 3.205 949,610 -5,897 0.04% 3,043,184
2013-04-30 2013-04-26 3.222 955,507 +5,897 0.04% 3,078,283
2013-04-26 2013-04-24 3.188 949,610 -5,897 0.04% 3,027,083
2013-04-15 2013-04-11 3.272 955,507 +24,770 0.04% 3,126,888
2013-04-11 2013-04-09 3.222 930,737 -29,489 0.04% 2,998,484
2013-04-09 2013-04-05 3.239 960,226 +5,898 0.04% 3,109,768
2013-04-03 2013-03-28 3.561 954,328 -11,795 0.04% 3,398,115
2013-03-28 2013-03-26 3.679 966,123 +17,693 0.04% 3,554,785
2013-03-27 2013-03-25 3.764 948,430 -11,796 0.04% 3,570,092
2013-03-21 2013-03-19 3.747 960,226 -58,976 0.04% 3,598,213
2013-03-20 2013-03-18 3.781 1,019,202 +58,976 0.05% 3,853,774
2013-03-18 2013-03-14 3.951 960,226 +23,591 0.04% 3,793,591
2013-03-15 2013-03-13 3.883 936,635 +5,898 0.04% 3,636,864
2013-03-12 2013-03-08 4.205 930,737 +17,693 0.04% 3,913,811
2013-03-11 2013-03-07 4.103 913,044 -5,898 0.04% 3,746,521
2013-03-08 2013-03-06 4.086 918,942 -81,388 0.04% 3,755,141
2013-03-07 2013-03-05 3.900 1,000,330 +5,898 0.05% 3,901,147
2013-03-05 2013-03-01 3.934 994,432 +224,111 0.04% 3,911,868
2013-03-04 2013-02-28 3.900 770,321 +11,795 0.03% 3,004,144
2013-03-01 2013-02-27 3.815 758,526 +58,976 0.03% 2,893,837
2013-02-27 2013-02-25 3.951 699,550 +5,898 0.03% 2,763,731
2013-02-26 2013-02-22 4.052 693,652 -5,898 0.03% 2,810,999
2013-02-25 2013-02-21 3.985 699,550 +11,796 0.03% 2,787,454
2013-02-21 2013-02-19 4.069 687,754 +17,693 0.03% 2,798,759
2013-02-18 2013-02-14 4.154 670,061 +29,488 0.03% 2,783,566
2013-02-15 2013-02-08 4.205 640,573 -23,591 0.03% 2,693,652
2013-02-14 2013-02-07 4.036 664,164 -5,897 0.03% 2,680,238
2013-02-07 2013-02-05 4.052 670,061 +294,882 0.03% 2,715,397
2013-01-29 2013-01-25 4.120 375,179 +11,795 0.02% 1,545,845
2013-01-28 2013-01-24 4.290 363,384 +64,875 0.02% 1,558,861
2013-01-25 2013-01-23 4.425 298,509 -41,284 0.01% 1,321,049
2013-01-24 2013-01-22 4.493 339,793 +17,693 0.02% 1,526,798
2013-01-23 2013-01-21 4.544 322,100 +1,769 0.01% 1,463,682
2013-01-21 2013-01-17 4.290 320,331 +23,591 0.01% 1,374,171
2013-01-18 2013-01-16 4.442 296,740 +15,923 0.01% 1,318,252
2013-01-14 2013-01-10 4.476 280,817 -5,897 0.01% 1,257,038
2013-01-09 2013-01-07 4.307 286,714 -41,284 0.01% 1,234,820
2013-01-08 2013-01-04 4.137 327,998 -5,897 0.01% 1,357,007
2013-01-07 2013-01-03 4.171 333,895 -5,898 0.02% 1,392,728
2013-01-04 2013-01-02 4.036 339,793 -17,693 0.02% 1,371,237
2012-12-28 2012-12-24 3.798 357,486 -23,591 0.02% 1,357,776
2012-12-27 2012-12-20 3.866 381,077 +17,693 0.02% 1,473,224
2012-12-13 2012-12-11 3.713 363,384 +29,489 0.02% 1,349,370
2012-12-12 2012-12-10 3.866 333,895 -11,796 0.02% 1,290,821
2012-12-04 2012-11-30 3.476 345,691 +5,898 0.02% 1,201,609
2012-12-03 2012-11-29 3.510 339,793 -5,898 0.02% 1,192,631
2012-11-30 2012-11-28 3.476 345,691 +5,898 0.02% 1,201,609
2012-11-28 2012-11-26 3.578 339,793 -5,898 0.02% 1,215,677
2012-11-27 2012-11-23 3.612 345,691 -23,590 0.02% 1,248,501
2012-11-23 2012-11-21 3.544 369,281 +23,590 0.02% 1,308,653
2012-11-19 2012-11-15 3.578 345,691 -2,948 0.02% 1,236,778
2012-11-16 2012-11-14 3.629 348,639 +2,948 0.02% 1,265,059
2012-11-15 2012-11-13 3.391 345,691 -53,078 0.02% 1,172,301
2012-11-14 2012-11-12 3.561 398,769 +5,897 0.02% 1,419,913
2012-11-13 2012-11-09 3.798 392,872 +29,488 0.02% 1,492,177
2012-11-12 2012-11-08 3.798 363,384 -8,846 0.02% 1,380,178
2012-11-09 2012-11-07 4.036 372,230 +23,591 0.02% 1,502,137
2012-11-02 2012-10-31 3.510 348,639 -53,079 0.02% 1,223,679
2012-10-31 2012-10-29 3.205 401,718 -5,898 0.02% 1,287,373
2012-10-29 2012-10-25 3.222 407,616 +47,181 0.02% 1,313,185
2012-10-26 2012-10-24 3.323 360,435 +8,847 0.02% 1,197,855
2012-10-25 2012-10-22 3.289 351,588 -300,780 0.02% 1,156,530
2012-10-24 2012-10-19 3.272 652,368 +5,897 0.03% 2,134,868
2012-10-22 2012-10-18 3.323 646,471 +64,874 0.03% 2,148,455
2012-10-17 2012-10-15 3.205 581,597 -58,976 0.03% 1,863,825
2012-10-16 2012-10-12 3.069 640,573 -47,181 0.03% 1,965,931
2012-10-15 2012-10-11 2.866 687,754 +29,488 0.03% 1,970,793
2012-10-09 2012-10-05 2.899 658,266 -35,386 0.03% 1,908,617
2012-10-04 2012-09-28 2.679 693,652 +5,898 0.03% 1,858,317
2012-09-26 2012-09-24 2.764 687,754 +47,181 0.03% 1,900,824
2012-09-24 2012-09-20 2.764 640,573 +5,898 0.03% 1,770,424
2012-09-21 2012-09-19 2.883 634,675 -47,182 0.03% 1,829,454
2012-09-20 2012-09-18 2.730 681,857 +47,182 0.03% 1,861,403
2012-09-19 2012-09-17 2.815 634,675 -406,938 0.03% 1,786,408
2012-09-18 2012-09-14 2.849 1,041,613 +460,016 0.05% 2,967,132
2012-09-14 2012-09-12 2.577 581,597 -47,181 0.03% 1,498,949
2012-09-13 2012-09-11 2.526 628,778 +47,181 0.03% 1,588,564
2012-09-05 2012-09-03 2.476 581,597 -5,897 0.03% 1,439,780
2012-09-03 2012-08-30 2.662 587,494 +11,795 0.03% 1,563,955
2012-08-31 2012-08-29 2.984 575,699 +5,898 0.03% 1,718,024
2012-08-29 2012-08-27 3.035 569,801 +58,976 0.03% 1,729,408
2012-08-20 2012-08-16 3.256 510,825 +117,953 0.02% 1,663,009
2012-08-17 2012-08-15 3.340 392,872 +117,953 0.02% 1,312,316
2012-08-09 2012-08-07 3.442 274,919 -5,898 0.01% 946,285
2012-08-06 2012-08-02 3.205 280,817 -117,952 0.01% 899,925
2012-08-02 2012-07-31 3.222 398,769 +117,952 0.02% 1,284,683
2012-08-01 2012-07-30 3.256 280,817 -176,929 0.01% 914,210
2012-07-25 2012-07-23 3.171 457,746 +58,977 0.02% 1,451,401
2012-07-18 2012-07-16 3.205 398,769 +58,976 0.02% 1,277,922
2012-07-17 2012-07-13 3.154 339,793 +64,874 0.02% 1,071,639
2012-07-10 2012-07-06 3.578 274,919 -5,898 0.01% 983,577
2012-07-06 2012-07-04 3.442 280,817 -300,780 0.01% 966,586
2012-07-04 2012-06-29 3.137 581,597 -5,897 0.03% 1,824,379
2012-07-03 2012-06-28 3.052 587,494 -11,796 0.03% 1,793,069
2012-06-29 2012-06-27 3.069 599,290 -88,464 0.03% 1,839,233
2012-06-27 2012-06-25 2.984 687,754 +88,464 0.03% 2,052,423
2012-06-26 2012-06-22 3.052 599,290 +5,898 0.03% 1,829,071
2012-06-25 2012-06-21 3.086 593,392 +11,795 0.03% 1,831,193
2012-06-22 2012-06-20 3.222 581,597 -5,897 0.03% 1,873,686
2012-06-20 2012-06-18 3.120 587,494 -5,898 0.03% 1,832,915
2012-06-15 2012-06-13 3.171 593,392 -5,898 0.03% 1,881,501
2012-06-14 2012-06-12 3.120 599,290 +17,693 0.03% 1,869,718
2012-06-13 2012-06-11 3.272 581,597 +5,898 0.03% 1,903,271
2012-06-11 2012-06-07 3.086 575,699 -5,898 0.03% 1,776,593
2012-06-08 2012-06-06 3.052 581,597 +5,898 0.03% 1,775,071
2012-06-05 2012-06-01 3.306 575,699 -88,465 0.03% 1,903,493
2012-06-04 2012-05-31 3.306 664,164 +88,465 0.03% 2,195,994
2012-05-18 2012-05-16 3.425 575,699 +294,882 0.03% 1,971,823
2012-05-17 2012-05-15 3.612 280,817 +5,898 0.01% 1,014,201
2012-05-14 2012-05-10 3.544 274,919 -5,898 0.01% 974,254
2012-05-11 2012-05-09 3.730 280,817 +11,796 0.01% 1,047,532
2012-04-27 2012-04-25 4.256 269,021 -11,796 0.01% 1,144,936
2012-04-26 2012-04-24 4.137 280,817 +11,796 0.01% 1,161,808
2012-04-23 2012-04-19 4.442 269,021 -11,796 0.01% 1,195,112
2012-04-18 2012-04-16 4.493 280,817 +11,796 0.01% 1,261,800
2012-04-17 2012-04-13 4.527 269,021 -11,796 0.01% 1,217,920
2012-04-16 2012-04-12 4.527 280,817 -5,897 0.01% 1,271,323
2012-04-13 2012-04-11 4.425 286,714 +17,693 0.01% 1,268,851
2012-04-10 2012-04-03 4.748 269,021 -5,898 0.01% 1,277,219
2012-04-03 2012-03-30 4.544 274,919 -17,693 0.01% 1,249,283
2012-04-02 2012-03-29 4.273 292,612 -321,422 0.01% 1,250,299
2012-03-29 2012-03-27 4.409 614,034 -11,795 0.03% 2,706,992
2012-03-27 2012-03-23 4.239 625,829 +11,795 0.03% 2,652,875
2012-03-23 2012-03-21 4.086 614,034 -11,795 0.03% 2,509,173
2012-03-22 2012-03-20 4.239 625,829 -5,898 0.03% 2,652,875
2012-03-19 2012-03-15 4.375 631,727 +11,796 0.03% 2,763,569
2012-03-16 2012-03-14 4.510 619,931 -590 0.03% 2,796,058
2012-03-15 2012-03-13 4.544 620,521 -23,591 0.03% 2,819,762
2012-03-14 2012-03-12 4.442 644,112 +24,181 0.03% 2,861,435
2012-03-13 2012-03-09 4.680 619,931 -17,693 0.03% 2,901,173
2012-03-12 2012-03-08 4.595 637,624 +17,693 0.03% 2,929,915
2012-03-02 2012-02-29 4.510 619,931 -5,898 0.03% 2,796,058
2012-02-29 2012-02-27 4.358 625,829 -11,795 0.03% 2,727,156
2012-02-28 2012-02-24 4.188 637,624 -11,796 0.03% 2,670,440
2012-02-27 2012-02-23 3.968 649,420 +23,591 0.03% 2,576,693
2012-02-16 2012-02-14 4.137 625,829 -5,898 0.03% 2,589,206
2012-02-15 2012-02-13 4.137 631,727 +5,898 0.03% 2,613,608
2012-02-07 2012-02-03 3.679 625,829 -5,898 0.03% 2,302,696
2012-02-06 2012-02-02 3.391 631,727 -5,897 0.03% 2,142,301
2012-02-03 2012-02-01 3.357 637,624 -29,488 0.03% 2,140,676
2012-02-02 2012-01-31 2.916 667,112 +17,692 0.03% 1,945,577
2012-01-31 2012-01-27 3.052 649,420 -5,897 0.03% 1,982,071
2012-01-27 2012-01-20 3.086 655,317 +11,795 0.03% 2,022,292
2012-01-26 2012-01-19 3.018 643,522 -3,538 0.03% 1,942,247
2012-01-18 2012-01-16 2.950 647,060 -23,591 0.03% 1,909,040
2012-01-17 2012-01-13 2.984 670,651 +29,488 0.03% 2,001,384
2012-01-16 2012-01-12 2.967 641,163 +5,898 0.03% 1,902,513
2012-01-12 2012-01-10 3.018 635,265 -5,898 0.03% 1,917,326
2012-01-06 2012-01-04 3.205 641,163 -5,897 0.03% 2,054,714
2012-01-04 2011-12-30 3.001 647,060 +5,897 0.03% 1,941,954
2011-12-07 2011-12-05 2.764 641,163 -17,693 0.03% 1,772,055
2011-12-06 2011-12-02 2.832 658,856 +17,693 0.03% 1,865,641
2011-12-05 2011-12-01 2.747 641,163 -35,386 0.03% 1,761,183
2011-11-30 2011-11-28 2.340 676,549 -11,795 0.03% 1,583,068
2011-11-24 2011-11-22 2.238 688,344 +11,795 0.03% 1,540,638
2011-11-22 2011-11-18 2.289 676,549 -17,693 0.03% 1,548,653
2011-11-18 2011-11-16 2.340 694,242 +29,489 0.03% 1,624,468
2011-11-15 2011-11-11 2.340 664,753 +2,948 0.03% 1,555,466
2011-11-14 2011-11-10 2.323 661,805 +15,334 0.03% 1,537,346
2011-11-11 2011-11-09 2.526 646,471 +2,949 0.03% 1,633,264
2011-11-08 2011-11-04 2.560 643,522 +2,359 0.03% 1,647,637
2011-11-07 2011-11-03 2.459 641,163 -17,693 0.03% 1,576,368
2011-11-01 2011-10-28 2.594 658,856 +5,898 0.03% 1,709,240
2011-10-31 2011-10-27 2.713 652,958 +11,795 0.03% 1,771,440
2011-10-27 2011-10-25 2.476 641,163 -8,846 0.03% 1,587,239
2011-10-26 2011-10-24 2.493 650,009 -17,693 0.03% 1,620,160
2011-10-21 2011-10-19 2.323 667,702 -11,796 0.03% 1,551,045
2011-10-20 2011-10-18 2.272 679,498 +29,489 0.03% 1,543,882
2011-10-19 2011-10-17 2.560 650,009 -5,898 0.03% 1,664,246
2011-10-18 2011-10-14 2.357 655,907 +14,744 0.03% 1,545,889
2011-10-13 2011-10-11 2.204 641,163 -5,897 0.03% 1,413,295
2011-10-12 2011-10-10 2.153 647,060 -58,977 0.03% 1,393,379
2011-10-11 2011-10-07 2.170 706,037 +29,488 0.03% 1,532,352
2011-10-10 2011-10-06 1.831 676,549 -17,693 0.03% 1,238,923
2011-10-07 2011-10-04 1.713 694,242 +11,796 0.03% 1,188,922
2011-09-28 2011-09-26 1.933 682,446 -5,898 0.03% 1,319,150
2011-09-23 2011-09-21 2.289 688,344 +11,795 0.03% 1,575,652
2011-09-19 2011-09-15 2.543 676,549 -14,154 0.03% 1,720,726
2011-09-16 2011-09-14 2.577 690,703 -17,693 0.03% 1,780,148
2011-09-15 2011-09-12 2.696 708,396 +11,795 0.03% 1,909,828
2011-09-12 2011-09-08 2.899 696,601 -5,897 0.03% 2,019,767
2011-09-09 2011-09-07 2.883 702,498 +5,897 0.03% 2,024,954
2011-09-08 2011-09-06 2.866 696,601 +29,489 0.03% 1,996,144
2011-09-07 2011-09-05 2.967 667,112 +35,385 0.03% 1,979,511
2011-09-05 2011-09-01 3.120 631,727 -11,795 0.03% 1,970,917
2011-09-02 2011-08-31 3.052 643,522 +5,898 0.03% 1,964,070
2011-09-01 2011-08-30 3.086 637,624 -17,693 0.03% 1,967,692
2011-08-31 2011-08-29 3.018 655,317 +5,897 0.03% 1,977,846
2011-08-30 2011-08-26 2.967 649,420 +17,693 0.03% 1,927,014
2011-08-25 2011-08-23 3.171 631,727 -23,590 0.03% 2,003,052
2011-08-24 2011-08-22 3.035 655,317 +17,693 0.03% 1,988,958
2011-08-23 2011-08-19 3.323 637,624 -5,898 0.03% 2,119,053
2011-08-22 2011-08-18 3.425 643,522 -58,976 0.03% 2,204,123
2011-08-19 2011-08-17 3.323 702,498 -14,744 0.03% 2,334,653
2011-08-17 2011-08-15 3.222 717,242 -2,949 0.03% 2,310,683
2011-08-16 2011-08-12 3.103 720,191 -11,796 0.03% 2,234,704
2011-08-15 2011-08-11 3.035 731,987 -29,488 0.03% 2,221,660
2011-08-11 2011-08-09 3.001 761,475 +23,591 0.03% 2,285,336
2011-08-09 2011-08-05 3.323 737,884 +11,795 0.03% 2,452,253
2011-08-05 2011-08-03 3.578 726,089 +17,693 0.03% 2,597,727
2011-08-04 2011-08-02 3.578 708,396 -2,359 0.03% 2,534,426
2011-08-02 2011-07-29 3.764 710,755 -29,488 0.03% 2,675,433
2011-08-01 2011-07-28 3.679 740,243 +29,488 0.03% 2,723,674
2011-07-28 2011-07-26 3.917 710,755 -11,795 0.03% 2,783,896
2011-07-15 2011-07-13 4.273 722,550 -5,898 0.03% 3,087,376
2011-07-14 2011-07-12 4.154 728,448 +5,898 0.03% 3,026,117
2011-07-12 2011-07-08 4.442 722,550 +5,897 0.03% 3,209,891
2011-07-07 2011-07-05 4.510 716,653 +5,898 0.03% 3,232,300
2011-07-04 2011-06-29 4.425 710,755 +5,898 0.03% 3,145,441
2011-06-30 2011-06-28 4.527 704,857 -29,489 0.03% 3,191,049
2011-06-28 2011-06-24 4.493 734,346 -5,897 0.03% 3,299,649
2011-06-24 2011-06-22 4.425 740,243 -17,693 0.03% 3,275,940
2011-06-21 2011-06-17 4.222 757,936 +5,897 0.03% 3,200,022
2011-06-20 2011-06-16 4.222 752,039 +11,796 0.03% 3,175,125
2011-06-15 2011-06-13 4.561 740,243 +11,795 0.03% 3,376,352
2011-06-13 2011-06-09 4.578 728,448 +23,591 0.03% 3,334,905
2011-06-01 2011-05-30 4.917 704,857 -5,898 0.03% 3,465,933
2011-05-26 2011-05-24 5.070 710,755 -4,718 0.03% 3,603,398
2011-05-25 2011-05-23 5.087 715,473 -5,898 0.03% 3,639,449
2011-05-20 2011-05-18 5.256 721,371 +58,977 0.03% 3,791,766
2011-05-18 2011-05-16 5.205 662,394 +5,897 0.03% 3,448,069
2011-05-03 2011-04-28 5.256 656,497 +16,514 0.03% 3,450,767
2011-04-27 2011-04-21 5.595 639,983 +5,897 0.03% 3,580,993
2011-04-18 2011-04-14 5.714 634,086 -3,538 0.03% 3,623,258
2011-04-15 2011-04-13 5.714 637,624 -17,693 0.03% 3,643,474
2011-04-07 2011-04-04 5.528 655,317 -11,795 0.03% 3,622,348
2011-04-06 2011-04-01 5.256 667,112 +5,897 0.03% 3,506,563
2011-04-01 2011-03-30 5.222 661,215 +11,795 0.03% 3,453,143
2011-03-29 2011-03-25 5.409 649,420 +3,539 0.03% 3,512,671
2011-03-28 2011-03-24 5.460 645,881 +5,898 0.03% 3,526,383
2011-03-25 2011-03-23 5.545 639,983 +5,897 0.03% 3,548,439
2011-03-23 2011-03-21 5.494 634,086 -5,897 0.03% 3,483,488
2011-03-21 2011-03-17 5.273 639,983 -5,898 0.03% 3,374,815
2011-03-18 2011-03-16 5.460 645,881 +11,795 0.03% 3,526,383
2011-03-15 2011-03-11 5.612 634,086 -11,795 0.03% 3,558,749
2011-03-14 2011-03-10 5.748 645,881 +11,795 0.03% 3,712,559
2011-03-09 2011-03-07 5.697 634,086 +11,796 0.03% 3,612,506
2011-03-03 2011-03-01 5.748 622,290 -5,898 0.03% 3,576,957
2011-03-02 2011-02-28 5.731 628,188 -5,898 0.03% 3,600,207
2011-03-01 2011-02-25 5.612 634,086 +5,898 0.03% 3,558,749
2011-02-25 2011-02-23 5.765 628,188 +5,898 0.03% 3,621,510
2011-02-22 2011-02-18 6.138 622,290 -11,796 0.03% 3,819,641
2011-02-18 2011-02-16 6.206 634,086 +5,898 0.03% 3,935,051
2011-02-08 2011-02-02 6.257 628,188 +5,898 0.03% 3,930,404
2011-02-01 2011-01-28 6.274 622,290 +11,795 0.03% 3,904,053
2011-01-31 2011-01-27 6.375 610,495 -88,465 0.03% 3,892,164
2011-01-28 2011-01-26 6.257 698,960 +23,591 0.03% 4,373,205
2011-01-27 2011-01-25 6.342 675,369 -58,977 0.03% 4,282,860
2011-01-26 2011-01-24 6.104 734,346 -53,078 0.03% 4,482,542
2011-01-25 2011-01-21 6.392 787,424 +176,929 0.04% 5,033,512
2011-01-20 2011-01-18 6.477 610,495 -17,693 0.03% 3,954,273
2011-01-19 2011-01-17 6.308 628,188 -29,488 0.03% 3,962,358
2011-01-18 2011-01-14 6.358 657,676 +47,181 0.03% 4,181,811
2011-01-14 2011-01-12 6.698 610,495 -5,898 0.03% 4,088,842
2011-01-13 2011-01-11 6.715 616,393 -53,079 0.03% 4,138,796
2011-01-12 2011-01-10 6.494 669,472 +53,079 0.03% 4,347,628
2011-01-10 2011-01-06 6.460 616,393 -11,795 0.03% 3,982,023
2011-01-07 2011-01-05 6.426 628,188 -58,976 0.03% 4,036,919
2011-01-06 2011-01-04 6.409 687,164 +58,976 0.03% 4,404,264
2011-01-05 2011-01-03 6.104 628,188 +8,846 0.03% 3,834,540
2011-01-03 2010-12-29 5.799 619,342 -5,897 0.03% 3,591,516
2010-12-28 2010-12-22 5.697 625,239 -23,591 0.03% 3,562,103
2010-12-22 2010-12-20 5.239 648,830 -58,976 0.03% 3,399,465
2010-12-16 2010-12-14 5.341 707,806 -58,977 0.03% 3,780,471
2010-12-15 2010-12-13 5.256 766,783 +120,902 0.03% 4,030,466
2010-11-16 2010-11-12 5.545 645,881 +23,591 0.03% 3,581,141
2010-11-11 2010-11-09 5.816 622,290 -5,898 0.03% 3,619,162
2010-11-10 2010-11-08 5.850 628,188 +5,898 0.03% 3,674,768
2010-11-05 2010-11-03 5.968 622,290 -5,898 0.03% 3,714,126
2010-11-04 2010-11-02 5.968 628,188 -12,385 0.03% 3,749,328
2010-11-01 2010-10-28 5.307 640,573 -26,539 0.03% 3,399,649
2010-10-29 2010-10-27 5.104 667,112 -7,078 0.03% 3,404,759
2010-10-28 2010-10-26 5.155 674,190 +2,359 0.03% 3,475,178
2010-10-21 2010-10-19 5.138 671,831 -5,897 0.03% 3,451,627
2010-10-20 2010-10-18 5.070 677,728 -66,054 0.03% 3,435,957
2010-10-19 2010-10-15 5.205 743,782 -67,233 0.03% 3,871,731
2010-10-18 2010-10-14 5.290 811,015 +79,618 0.04% 4,290,468
2010-10-15 2010-10-13 5.036 731,397 +11,795 0.03% 3,683,246
2010-10-14 2010-10-12 4.985 719,602 -11,795 0.03% 3,587,243
2010-10-13 2010-10-11 5.087 731,397 +18,873 0.03% 3,720,451
2010-10-11 2010-10-07 5.104 712,524 +17,693 0.03% 3,636,530
2010-10-08 2010-10-06 5.172 694,831 -11,796 0.03% 3,593,355
2010-10-07 2010-10-05 4.900 706,627 -23,590 0.03% 3,462,655
2010-10-04 2010-09-29 4.866 730,217 +5,897 0.03% 3,553,489
2010-09-27 2010-09-22 4.934 724,320 +5,898 0.03% 3,573,918
2010-09-24 2010-09-21 4.985 718,422 +17,693 0.03% 3,581,361
2010-09-22 2010-09-20 4.866 700,729 +5,898 0.03% 3,409,990
2010-09-20 2010-09-16 4.731 694,831 +5,897 0.03% 3,287,037
2010-09-16 2010-09-14 4.849 688,934 +5,898 0.03% 3,340,910
2010-09-13 2010-09-09 4.799 683,036 -23,886 0.03% 3,277,564
2010-09-09 2010-09-07 4.883 706,922 -2,359 0.03% 3,452,114
2010-08-27 2010-08-25 4.832 709,281 +5,898 0.03% 3,427,554
2010-08-23 2010-08-19 5.053 703,383 +7,077 0.03% 3,554,097
2010-08-19 2010-08-17 5.138 696,306 -5,897 0.03% 3,577,370
2010-08-05 2010-08-03 4.883 702,203 -235,906 0.03% 3,429,070
2010-07-30 2010-07-28 4.866 938,109 +235,906 0.04% 4,565,164
2010-07-28 2010-07-26 4.883 702,203 -58,977 0.03% 3,429,070
2010-07-27 2010-07-23 4.934 761,180 -17,693 0.03% 3,755,792
2010-07-26 2010-07-22 4.900 778,873 +58,977 0.04% 3,816,679
2010-07-13 2010-07-09 4.968 719,896 -5,898 0.03% 3,576,502
2010-07-09 2010-07-07 4.612 725,794 -5,898 0.03% 3,347,368
2010-06-30 2010-06-28 4.968 731,692 +5,898 0.03% 3,635,106
2010-06-29 2010-06-25 4.917 725,794 -5,898 0.03% 3,568,885
2010-06-25 2010-06-23 5.053 731,692 -17,693 0.03% 3,697,138
2010-06-23 2010-06-21 4.815 749,385 -11,795 0.03% 3,608,648
2010-06-22 2010-06-18 4.578 761,180 -29,488 0.03% 3,484,755
2010-06-21 2010-06-17 4.527 790,668 -17,693 0.04% 3,579,535
2010-06-18 2010-06-15 4.510 808,361 -9,436 0.04% 3,645,928
2010-06-17 2010-06-14 4.476 817,797 +9,436 0.04% 3,660,754
2010-06-14 2010-06-10 4.222 808,361 +5,898 0.04% 3,412,918
2010-06-09 2010-06-07 4.425 802,463 +17,692 0.04% 3,551,294
2010-06-08 2010-06-04 4.612 784,771 -5,897 0.04% 3,619,370
2010-05-31 2010-05-27 4.459 790,668 -5,898 0.04% 3,525,909
2010-05-26 2010-05-24 4.409 796,566 -5,897 0.04% 3,511,691
2010-05-24 2010-05-19 4.476 802,463 +29,488 0.04% 3,592,114
2010-05-20 2010-05-18 4.799 772,975 -17,693 0.03% 3,709,138
2010-05-19 2010-05-17 4.799 790,668 +23,590 0.04% 3,794,039
2010-05-18 2010-05-14 5.053 767,078 +11,796 0.03% 3,875,939
2010-05-17 2010-05-13 5.155 755,282 -53,079 0.03% 3,893,174
2010-05-13 2010-05-11 4.968 808,361 +35,386 0.04% 4,016,004
2010-05-12 2010-05-10 5.155 772,975 +5,897 0.03% 3,984,375
2010-05-10 2010-05-06 5.222 767,078 +29,489 0.03% 4,006,004
2010-04-27 2010-04-23 5.392 737,589 -5,898 0.03% 3,977,065
2010-04-26 2010-04-22 5.460 743,487 -8,846 0.03% 4,059,293
2010-04-20 2010-04-16 5.578 752,333 -5,898 0.03% 4,196,886
2010-04-19 2010-04-15 5.680 758,231 -35,386 0.03% 4,306,927
2010-04-15 2010-04-13 5.375 793,617 +11,795 0.04% 4,265,710
2010-04-13 2010-04-09 5.443 781,822 +29,489 0.04% 4,255,338
2010-04-08 2010-04-01 5.443 752,333 -35,386 0.03% 4,094,834
2010-04-01 2010-03-30 5.256 787,719 +5,897 0.04% 4,140,513
2010-03-31 2010-03-29 5.324 781,822 +29,489 0.04% 4,162,542
2010-03-30 2010-03-26 5.392 752,333 -117,953 0.03% 4,056,564
2010-03-29 2010-03-25 5.341 870,286 +117,953 0.04% 4,648,295
2010-03-26 2010-03-24 5.443 752,333 +23,590 0.03% 4,094,834
2010-03-23 2010-03-19 5.578 728,743 -129,748 0.03% 4,065,289
2010-03-22 2010-03-18 5.697 858,491 +58,976 0.04% 4,890,983
2010-03-19 2010-03-17 5.680 799,515 +70,772 0.04% 4,541,429
2010-03-18 2010-03-16 5.528 728,743 -8,257 0.03% 4,028,220
2010-03-16 2010-03-12 5.595 737,000 +8,257 0.03% 4,123,847
2010-03-11 2010-03-09 5.680 728,743 +8,257 0.03% 4,139,428
2010-03-09 2010-03-05 5.663 720,486 -23,591 0.03% 4,080,310
2010-03-03 2010-03-01 5.528 744,077 -5,897 0.03% 4,112,980
2010-03-01 2010-02-25 5.290 749,974 +5,897 0.03% 3,967,546
2010-02-26 2010-02-24 5.341 744,077 -11,795 0.03% 3,974,199
2010-02-25 2010-02-23 5.307 755,872 -17,693 0.03% 4,011,564
2010-02-24 2010-02-22 5.256 773,565 +11,795 0.03% 4,066,115
2010-02-23 2010-02-19 5.138 761,770 +17,693 0.03% 3,913,701
2010-02-22 2010-02-18 5.324 744,077 -153,339 0.03% 3,961,582
2010-02-19 2010-02-17 5.138 897,416 -35,386 0.04% 4,610,601
2010-02-17 2010-02-11 5.172 932,802 -64,874 0.04% 4,824,035
2010-02-12 2010-02-10 5.070 997,676 -82,567 0.05% 5,058,035
2010-02-11 2010-02-09 4.849 1,080,243 +58,977 0.05% 5,238,520
2010-02-10 2010-02-08 4.849 1,021,266 +11,795 0.05% 4,952,518
2010-02-09 2010-02-05 4.934 1,009,471 +70,772 0.05% 4,980,902
2010-02-08 2010-02-04 5.121 938,699 +29,488 0.04% 4,806,782
2010-02-05 2010-02-03 5.307 909,211 -41,283 0.04% 4,825,365
2010-02-04 2010-02-02 5.138 950,494 -70,772 0.04% 4,883,297
2010-02-03 2010-02-01 5.138 1,021,266 +29,488 0.05% 5,246,898
2010-02-02 2010-01-29 5.002 991,778 +11,795 0.04% 4,960,867
2010-02-01 2010-01-28 5.172 979,983 -53,079 0.04% 5,068,034
2010-01-29 2010-01-27 4.985 1,033,062 +76,670 0.05% 5,149,853
2010-01-28 2010-01-26 5.324 956,392 +100,260 0.04% 5,091,980
2010-01-27 2010-01-25 5.578 856,132 -88,465 0.04% 4,775,928
2010-01-26 2010-01-22 5.494 944,597 +100,260 0.04% 5,189,347
2010-01-22 2010-01-20 5.952 844,337 +100,260 0.04% 5,025,093
2010-01-21 2010-01-19 6.036 744,077 -21,231 0.03% 4,491,475
2010-01-20 2010-01-18 5.595 765,308 -9,437 0.03% 4,282,243
2010-01-19 2010-01-15 5.663 774,745 +30,668 0.04% 4,387,594
2010-01-18 2010-01-14 5.612 744,077 +5,898 0.03% 4,176,063
2010-01-15 2010-01-13 5.511 738,179 +17,693 0.03% 4,067,862
2010-01-14 2010-01-12 5.731 720,486 +11,795 0.03% 4,129,176
2010-01-13 2010-01-11 5.697 708,691 -22,411 0.03% 4,037,545
2010-01-12 2010-01-08 5.138 731,102 +10,616 0.03% 3,756,140
2010-01-11 2010-01-07 5.189 720,486 -23,591 0.03% 3,738,248
2010-01-08 2010-01-06 5.121 744,077 +17,693 0.03% 3,810,184
2010-01-07 2010-01-05 5.053 726,384 -58,976 0.03% 3,670,318
2010-01-05 2009-12-31 4.748 785,360 -7,077 0.04% 3,728,618
2010-01-04 2009-12-29 4.629 792,437 +7,077 0.04% 3,668,162
2009-12-22 2009-12-18 4.493 785,360 +5,897 0.04% 3,528,871
2009-12-14 2009-12-10 4.680 779,463 +41,284 0.04% 3,647,756
2009-12-11 2009-12-09 4.612 738,179 +17,693 0.03% 3,404,487
2009-12-09 2009-12-07 4.900 720,486 -5,898 0.03% 3,530,568
2009-12-01 2009-11-27 4.646 726,384 +17,693 0.03% 3,374,722
2009-11-27 2009-11-25 4.934 708,691 -4,718 0.03% 3,496,802
2009-11-23 2009-11-19 5.222 713,409 -5,898 0.03% 3,725,722
2009-11-19 2009-11-17 5.138 719,307 -10,615 0.03% 3,695,541
2009-11-18 2009-11-16 5.121 729,922 -47,182 0.03% 3,737,701
2009-11-17 2009-11-13 5.121 777,104 +57,208 0.04% 3,979,305
2009-11-16 2009-11-12 5.087 719,896 +1,179 0.03% 3,661,948
2009-11-13 2009-11-11 5.239 718,717 -17,693 0.03% 3,765,629
2009-11-10 2009-11-06 4.832 736,410 -5,897 0.03% 3,558,653
2009-11-09 2009-11-05 4.714 742,307 +5,897 0.03% 3,499,045
2009-11-05 2009-11-03 4.765 736,410 +5,898 0.03% 3,508,707
2009-11-03 2009-10-30 4.815 730,512 +10,616 0.03% 3,517,765
2009-11-02 2009-10-29 4.782 719,896 +29,488 0.03% 3,442,231
2009-10-29 2009-10-27 5.138 690,408 +1,769 0.03% 3,547,069
2009-10-21 2009-10-19 5.273 688,639 -29,488 0.03% 3,631,392
2009-10-20 2009-10-16 5.121 718,127 +29,488 0.03% 3,677,302
2009-10-12 2009-10-08 5.273 688,639 -5,898 0.03% 3,631,392
2009-10-09 2009-10-07 5.273 694,537 -41,283 0.03% 3,662,494
2009-10-05 2009-09-30 4.782 735,820 +35,386 0.03% 3,518,373
2009-09-29 2009-09-25 5.172 700,434 -7,077 0.03% 3,622,332
2009-09-22 2009-09-18 5.307 707,511 +11,795 0.03% 3,754,903
2009-09-18 2009-09-16 5.341 695,716 -5,898 0.03% 3,715,897
2009-09-17 2009-09-15 5.121 701,614 -112,055 0.03% 3,592,744
2009-09-16 2009-09-14 5.189 813,669 +5,898 0.04% 4,221,729
2009-09-15 2009-09-11 5.324 807,771 +90,823 0.04% 4,300,699
2009-09-10 2009-09-08 5.392 716,948 +7,078 0.03% 3,865,769
2009-09-09 2009-09-07 5.358 709,870 -8,847 0.03% 3,803,532
2009-09-08 2009-09-04 5.239 718,717 -17,693 0.03% 3,765,629
2009-09-07 2009-09-03 5.138 736,410 -11,795 0.03% 3,783,410
2009-09-04 2009-09-02 4.748 748,205 +5,898 0.03% 3,552,219
2009-09-03 2009-09-01 4.883 742,307 +5,897 0.03% 3,624,910
2009-09-01 2009-08-28 4.951 736,410 +5,898 0.03% 3,646,059
2009-08-31 2009-08-27 5.239 730,512 +5,897 0.03% 3,827,428
2009-08-25 2009-08-21 5.341 724,615 +11,796 0.03% 3,870,250
2009-08-24 2009-08-20 5.307 712,819 -11,796 0.03% 3,783,073
2009-08-20 2009-08-18 5.222 724,615 -9,436 0.03% 3,784,244
2009-08-19 2009-08-17 5.358 734,051 +21,232 0.03% 3,933,095
2009-08-14 2009-08-12 5.680 712,819 +11,795 0.03% 4,048,976
2009-08-12 2009-08-10 5.968 701,024 -8,846 0.03% 4,184,048
2009-08-11 2009-08-07 5.477 709,870 +27,129 0.03% 3,887,787
2009-08-10 2009-08-06 5.901 682,741 -8,257 0.03% 4,028,621
2009-08-07 2009-08-05 5.629 690,998 +17,693 0.03% 3,889,878
2009-08-06 2009-08-04 5.985 673,305 -1,180 0.03% 4,030,024
2009-08-05 2009-08-03 5.646 674,485 -5,897 0.03% 3,808,357
2009-08-04 2009-07-31 5.138 680,382 -11,795 0.03% 3,495,559
2009-08-03 2009-07-30 4.714 692,177 +11,795 0.03% 3,262,745
2009-07-31 2009-07-29 4.815 680,382 +2,359 0.03% 3,276,365
2009-07-30 2009-07-28 4.934 678,023 +3,538 0.03% 3,345,481
2009-07-29 2009-07-27 4.934 674,485 +11,796 0.03% 3,328,024
2009-07-28 2009-07-24 4.290 662,689 -47,181 0.03% 2,842,833
2009-07-27 2009-07-23 4.086 709,870 +41,283 0.03% 2,900,795
2009-07-24 2009-07-22 4.120 668,587 +2,359 0.03% 2,754,770
2009-07-23 2009-07-21 4.086 666,228 +10,616 0.03% 2,722,457
2009-07-22 2009-07-20 3.900 655,612 -29,488 0.03% 2,556,795
2009-07-20 2009-07-16 3.662 685,100 -176,930 0.03% 2,509,163
2009-07-17 2009-07-15 3.713 862,030 +135,646 0.04% 3,201,014
2009-07-16 2009-07-14 3.510 726,384 +20,642 0.03% 2,549,516
2009-07-15 2009-07-13 3.323 705,742 +5,898 0.03% 2,345,434
2009-07-14 2009-07-10 3.391 699,844 +5,897 0.03% 2,373,299
2009-07-10 2009-07-08 3.408 693,947 -5,897 0.03% 2,365,067
2009-07-09 2009-07-07 3.459 699,844 -20,642 0.03% 2,420,765
2009-07-08 2009-07-06 3.459 720,486 +5,897 0.03% 2,492,165
2009-07-07 2009-07-03 3.493 714,589 +29,489 0.03% 2,496,001
2009-07-06 2009-07-02 3.493 685,100 -35,386 0.03% 2,392,998
2009-07-03 2009-06-30 3.527 720,486 +17,693 0.03% 2,541,031
2009-07-02 2009-06-29 3.646 702,793 +11,795 0.03% 2,562,047
2009-06-30 2009-06-26 3.561 690,998 -29,488 0.03% 2,460,465
2009-06-29 2009-06-25 3.272 720,486 +11,795 0.03% 2,357,784
2009-06-26 2009-06-24 3.374 708,691 +5,898 0.03% 2,391,284
2009-06-25 2009-06-23 3.374 702,793 +17,693 0.03% 2,371,383
2009-06-23 2009-06-19 3.544 685,100 -40,104 0.03% 2,427,847
2009-06-22 2009-06-18 3.646 725,204 +16,513 0.03% 2,643,746
2009-06-19 2009-06-17 3.730 708,691 +11,795 0.03% 2,643,630
2009-06-18 2009-06-16 3.679 696,896 +11,796 0.03% 2,564,182
2009-06-17 2009-06-15 3.781 685,100 -23,591 0.03% 2,590,478
2009-06-15 2009-06-11 4.002 708,691 +11,795 0.03% 2,835,894
2009-06-12 2009-06-10 4.069 696,896 +28,309 0.03% 2,835,962
2009-06-11 2009-06-09 3.849 668,587 +5,898 0.03% 2,573,386
2009-06-10 2009-06-08 4.069 662,689 +17,693 0.03% 2,696,759
2009-06-09 2009-06-05 4.086 644,996 -161,596 0.03% 2,635,695
2009-06-08 2009-06-04 4.171 806,592 +29,488 0.04% 3,364,420
2009-06-05 2009-06-03 4.290 777,104 -94,362 0.04% 3,333,656
2009-06-04 2009-06-02 4.036 871,466 +159,237 0.04% 3,516,807
2009-06-03 2009-06-01 4.137 712,229 -194,623 0.03% 2,946,664
2009-06-02 2009-05-29 4.120 906,852 +106,158 0.04% 3,736,490
2009-06-01 2009-05-27 3.696 800,694 -70,772 0.04% 2,959,676
2009-05-27 2009-05-25 3.561 871,466 -76,669 0.04% 3,103,065
2009-05-26 2009-05-22 3.459 948,135 +82,567 0.04% 3,279,605
2009-05-25 2009-05-21 3.578 865,568 +76,669 0.04% 3,096,740
2009-05-22 2009-05-20 3.781 788,899 -106,158 0.04% 2,982,960
2009-05-21 2009-05-19 3.612 895,057 -94,362 0.04% 3,232,596
2009-05-20 2009-05-18 3.459 989,419 -58,976 0.04% 3,422,406
2009-05-19 2009-05-15 3.374 1,048,395 -23,591 0.05% 3,537,522
2009-05-18 2009-05-14 3.374 1,071,986 +82,567 0.05% 3,617,123
2009-05-15 2009-05-13 3.476 989,419 -76,669 0.04% 3,439,183
2009-05-14 2009-05-12 3.476 1,066,088 -53,079 0.05% 3,705,681
2009-05-13 2009-05-11 3.459 1,119,167 -23,591 0.05% 3,871,205
2009-05-12 2009-05-08 3.764 1,142,758 +58,977 0.05% 4,301,584
2009-05-11 2009-05-07 3.612 1,083,781 -253,599 0.05% 3,914,193
2009-05-08 2009-05-06 3.781 1,337,380 +648,741 0.06% 5,056,859
2009-05-07 2009-05-05 3.578 688,639 -11,795 0.03% 2,463,742
2009-05-06 2009-05-04 3.595 700,434 -17,693 0.03% 2,517,817
2009-05-05 2009-04-30 3.188 718,127 -5,898 0.03% 2,289,182
2009-05-04 2009-04-29 3.086 724,025 -731,308 0.03% 2,234,324
2009-04-30 2009-04-28 2.950 1,455,333 +495,402 0.07% 4,293,711
2009-04-29 2009-04-27 3.086 959,931 +165,134 0.04% 2,962,324
2009-04-28 2009-04-24 3.442 794,797 -654,639 0.04% 2,735,731
2009-04-27 2009-04-23 3.222 1,449,436 +548,482 0.07% 4,669,537
2009-04-24 2009-04-22 3.323 900,954 +165,134 0.04% 2,994,193
2009-04-23 2009-04-21 3.612 735,820 -58,977 0.03% 2,657,494
2009-04-22 2009-04-20 3.629 794,797 -17,692 0.04% 2,883,973
2009-04-21 2009-04-17 3.646 812,489 -70,772 0.04% 2,961,946
2009-04-20 2009-04-16 3.578 883,261 -112,056 0.04% 3,160,041
2009-04-17 2009-04-15 3.866 995,317 +274,241 0.04% 3,847,844
2009-04-16 2009-04-14 3.408 721,076 -117,953 0.03% 2,457,527
2009-04-15 2009-04-09 2.967 839,029 -29,488 0.04% 2,489,638
2009-04-14 2009-04-08 2.866 868,517 +78,439 0.04% 2,488,778
2009-04-09 2009-04-07 3.103 790,078 +104,388 0.04% 2,451,558
2009-04-08 2009-04-06 3.425 685,690 -188,725 0.03% 2,348,553
2009-04-07 2009-04-03 3.018 874,415 +176,930 0.04% 2,639,118
2009-04-06 2009-04-02 2.713 697,485 -23,591 0.03% 1,892,239
2009-04-02 2009-03-31 2.340 721,076 +11,795 0.03% 1,687,257
2009-03-31 2009-03-27 2.594 709,281 +11,796 0.03% 1,840,055
2009-03-25 2009-03-23 2.357 697,485 -5,898 0.03% 1,643,883
2009-03-18 2009-03-16 2.119 703,383 -29,488 0.03% 1,490,812
2009-03-17 2009-03-13 1.950 732,871 +5,897 0.03% 1,429,047
2009-03-16 2009-03-12 1.899 726,974 -17,693 0.03% 1,380,569
2009-03-03 2009-02-27 1.848 744,667 -5,897 0.03% 1,376,289
2009-02-16 2009-02-12 2.086 750,564 +29,488 0.03% 1,565,359
2009-02-10 2009-02-06 2.255 721,076 -29,488 0.03% 1,626,125
2009-02-09 2009-02-05 2.221 750,564 +29,488 0.03% 1,667,171
2009-02-02 2009-01-29 1.984 721,076 -23,591 0.03% 1,430,501
2009-01-30 2009-01-23 1.814 744,667 +23,591 0.03% 1,351,036
2009-01-29 2009-01-22 1.899 721,076 -17,693 0.03% 1,369,368
2009-01-23 2009-01-21 1.933 738,769 +17,693 0.03% 1,428,021
2009-01-22 2009-01-20 2.001 721,076 -58,976 0.03% 1,442,727
2009-01-21 2009-01-19 2.069 780,052 -607,458 0.04% 1,613,632
2009-01-20 2009-01-16 2.052 1,387,510 +5,897 0.06% 2,846,706
2009-01-16 2009-01-14 2.119 1,381,613 -58,976 0.06% 2,928,313
2009-01-15 2009-01-13 2.035 1,440,589 -58,977 0.07% 2,931,180
2009-01-14 2009-01-12 2.153 1,499,566 +5,898 0.07% 3,229,167
2009-01-13 2009-01-09 2.340 1,493,668 +58,977 0.07% 3,495,057
2009-01-12 2009-01-08 2.391 1,434,691 +707,717 0.06% 3,430,036
2009-01-09 2009-01-07 2.645 726,974 -5,897 0.03% 1,922,935
2009-01-07 2009-01-05 2.255 732,871 -23,591 0.03% 1,652,724
2009-01-06 2009-01-02 2.119 756,462 -176,929 0.03% 1,603,313
2009-01-05 2008-12-31 1.984 933,391 -5,898 0.04% 1,851,700
2008-12-30 2008-12-24 1.933 939,289 +117,953 0.04% 1,815,621
2008-12-29 2008-12-22 2.052 821,336 +11,795 0.04% 1,685,107
2008-12-23 2008-12-19 2.204 809,541 -76,669 0.04% 1,784,446
2008-12-22 2008-12-18 2.136 886,210 -147,441 0.04% 1,893,339
2008-12-19 2008-12-17 2.153 1,033,651 +250,650 0.05% 2,225,865
2008-12-18 2008-12-16 1.984 783,001 -141,544 0.04% 1,553,350
2008-12-17 2008-12-15 1.984 924,545 -23,590 0.04% 1,834,151
2008-12-16 2008-12-12 1.899 948,135 -56,028 0.04% 1,800,567
2008-12-15 2008-12-11 2.069 1,004,163 -47,181 0.05% 2,077,233
2008-12-12 2008-12-10 2.170 1,051,344 -171,032 0.05% 2,281,791
2008-12-11 2008-12-09 2.052 1,222,376 -117,953 0.06% 2,507,906
2008-12-10 2008-12-08 2.018 1,340,329 +513,095 0.06% 2,704,453
2008-12-09 2008-12-05 1.679 827,234 -884,647 0.04% 1,388,624
2008-12-08 2008-12-04 1.611 1,711,881 +943,624 0.08% 2,757,518
2008-12-05 2008-12-03 1.594 768,257 -82,567 0.03% 1,224,491
2008-12-04 2008-12-02 1.509 850,824 +82,567 0.04% 1,283,958
2008-12-02 2008-11-28 1.577 768,257 -58,977 0.03% 1,211,464
2008-12-01 2008-11-27 1.543 827,234 -58,976 0.04% 1,276,412
2008-11-28 2008-11-26 1.441 886,210 +58,976 0.04% 1,277,252
2008-11-26 2008-11-24 1.407 827,234 -58,976 0.04% 1,164,200
2008-11-25 2008-11-21 1.390 886,210 +58,976 0.04% 1,232,173
2008-11-21 2008-11-19 1.560 827,234 -17,693 0.04% 1,290,439
2008-11-20 2008-11-18 1.560 844,927 +17,693 0.04% 1,318,039
2008-11-19 2008-11-17 1.696 827,234 -47,181 0.04% 1,402,651
2008-11-18 2008-11-14 1.628 874,415 -17,693 0.04% 1,423,344
2008-11-17 2008-11-13 1.628 892,108 +70,772 0.04% 1,452,144
2008-11-14 2008-11-12 1.713 821,336 +41,284 0.04% 1,406,577
2008-11-13 2008-11-11 1.662 780,052 +11,795 0.04% 1,296,196
2008-11-12 2008-11-10 1.746 768,257 -41,284 0.03% 1,341,729
2008-11-11 2008-11-07 1.577 809,541 -11,795 0.04% 1,276,565
2008-11-10 2008-11-06 1.543 821,336 -17,693 0.04% 1,267,312
2008-11-06 2008-11-04 1.577 839,029 -29,488 0.04% 1,323,065
2008-11-05 2008-11-03 1.543 868,517 -47,181 0.04% 1,340,111
2008-11-04 2008-10-31 1.458 915,698 +29,488 0.04% 1,335,279
2008-11-03 2008-10-30 1.475 886,210 -94,362 0.04% 1,307,305
2008-10-29 2008-10-27 1.102 980,572 -2,360 0.04% 1,080,722
2008-10-28 2008-10-24 1.255 982,932 -36,565 0.04% 1,233,322
2008-10-27 2008-10-23 1.492 1,019,497 +70,772 0.05% 1,521,212
2008-10-24 2008-10-22 1.611 948,725 +64,874 0.04% 1,528,217
2008-10-23 2008-10-21 1.797 883,851 +58,976 0.04% 1,588,569
2008-10-22 2008-10-20 1.865 824,875 -74,310 0.04% 1,538,516
2008-10-21 2008-10-17 1.730 899,185 -11,795 0.04% 1,555,143
2008-10-20 2008-10-16 1.780 910,980 +18,872 0.04% 1,621,882
2008-10-17 2008-10-15 1.899 892,108 +58,977 0.04% 1,694,168
2008-10-16 2008-10-14 2.103 833,131 -82,567 0.04% 1,751,685
2008-10-15 2008-10-13 1.916 915,698 -23,591 0.04% 1,754,494
2008-10-09 2008-10-06 2.069 939,289 +5,308 0.04% 1,943,033
2008-10-08 2008-10-03 2.187 933,981 +590 0.04% 2,042,908
2008-10-06 2008-10-02 2.238 933,391 -50,130 0.04% 2,089,097
2008-10-03 2008-09-30 2.204 983,521 +94,362 0.04% 2,167,944
2008-10-02 2008-09-29 2.374 889,159 -23,591 0.04% 2,110,710
2008-09-30 2008-09-26 2.493 912,750 +17,693 0.04% 2,275,047
2008-09-29 2008-09-25 2.628 895,057 +10,026 0.04% 2,352,359
2008-09-26 2008-09-24 2.594 885,031 +11,796 0.04% 2,295,996
2008-09-25 2008-09-23 2.594 873,235 +64,874 0.04% 2,265,394
2008-09-24 2008-09-22 2.933 808,361 -69,592 0.04% 2,371,224
2008-09-23 2008-09-19 2.967 877,953 +35,385 0.04% 2,605,136
2008-09-22 2008-09-18 2.374 842,568 -14,154 0.04% 2,000,111
2008-09-19 2008-09-17 2.391 856,722 +20,052 0.04% 2,048,237
2008-09-18 2008-09-16 2.594 836,670 -5,898 0.04% 2,170,535
2008-09-17 2008-09-12 2.815 842,568 +17,693 0.04% 2,371,560
2008-09-12 2008-09-10 2.713 824,875 +17,693 0.04% 2,237,841
2008-09-10 2008-09-08 2.967 807,182 -25,949 0.04% 2,395,139
2008-09-08 2008-09-04 2.866 833,131 +11,795 0.04% 2,387,378
2008-09-04 2008-09-02 3.137 821,336 -5,898 0.04% 2,576,403
2008-09-01 2008-08-28 3.340 827,234 +25,950 0.04% 2,763,222
2008-08-28 2008-08-26 3.289 801,284 -5,898 0.04% 2,635,781
2008-08-27 2008-08-25 3.340 807,182 -23,590 0.04% 2,696,242
2008-08-26 2008-08-21 3.222 830,772 +5,897 0.04% 2,676,434
2008-08-25 2008-08-20 3.306 824,875 +17,693 0.04% 2,727,369
2008-08-19 2008-08-15 3.493 807,182 +5,898 0.04% 2,819,420
2008-08-18 2008-08-14 3.527 801,284 -23,591 0.04% 2,825,992
2008-08-15 2008-08-13 3.306 824,875 +11,796 0.04% 2,727,369
2008-08-14 2008-08-12 3.561 813,079 -17,693 0.04% 2,895,164
2008-08-12 2008-08-08 3.561 830,772 -11,796 0.04% 2,958,164
2008-08-11 2008-08-07 3.612 842,568 +5,898 0.04% 3,043,026
2008-08-05 2008-08-01 4.086 836,670 +54,259 0.04% 3,418,947
2008-08-04 2008-07-31 4.324 782,411 +17,692 0.04% 3,382,955
2008-08-01 2008-07-30 4.527 764,719 -23,590 0.03% 3,462,058
2008-07-31 2008-07-29 4.442 788,309 +29,488 0.04% 3,502,022
2008-07-30 2008-07-28 4.527 758,821 -5,898 0.03% 3,435,356
2008-07-29 2008-07-25 4.832 764,719 +33,027 0.03% 3,695,455
2008-07-28 2008-07-24 5.189 731,692 -23,590 0.03% 3,796,390
2008-07-25 2008-07-23 4.985 755,282 +11,795 0.03% 3,765,109
2008-07-24 2008-07-22 4.900 743,487 +5,898 0.03% 3,643,278
2008-07-23 2008-07-21 5.053 737,589 -5,898 0.03% 3,726,935
2008-07-18 2008-07-16 4.951 743,487 +1,180 0.03% 3,681,098
2008-07-17 2008-07-15 4.883 742,307 +5,897 0.03% 3,624,910
2008-07-15 2008-07-11 5.222 736,410 -11,795 0.03% 3,845,843
2008-07-10 2008-07-08 4.748 748,205 +5,898 0.03% 3,552,219
2008-06-25 2008-06-23 5.256 742,307 +17,692 0.03% 3,901,812
2008-06-19 2008-06-17 5.494 724,615 -29,488 0.03% 3,980,829
2008-06-18 2008-06-16 5.697 754,103 -5,897 0.03% 4,296,265
2008-06-17 2008-06-13 5.341 760,000 +29,488 0.03% 4,059,245
2008-06-13 2008-06-11 5.680 730,512 -60,156 0.03% 4,149,476
2008-06-12 2008-06-10 5.714 790,668 +5,897 0.04% 4,517,989
2008-06-06 2008-06-04 6.342 784,771 -24,770 0.04% 4,976,634
2008-06-05 2008-06-03 6.325 809,541 +70,772 0.04% 5,119,987
2008-06-04 2008-06-02 6.647 738,769 -46,002 0.03% 4,910,389
2008-06-03 2008-05-30 6.562 784,771 -4,718 0.04% 5,149,618
2008-06-02 2008-05-29 6.443 789,489 +4,718 0.04% 5,086,872
2008-05-30 2008-05-28 6.342 784,771 -64,874 0.04% 4,976,634
2008-05-29 2008-05-27 6.291 849,645 -1,769 0.04% 5,344,813
2008-05-28 2008-05-26 6.121 851,414 +66,643 0.04% 5,211,577
2008-05-27 2008-05-23 6.291 784,771 -47,181 0.04% 4,936,714
2008-05-26 2008-05-22 6.674 831,952 +17,693 0.04% 5,552,374
2008-05-23 2008-05-21 6.948 814,259 -73,243 0.04% 5,657,811
2008-05-22 2008-05-20 7.120 887,502 +1,749 0.04% 6,318,999
2008-05-21 2008-05-19 7.618 885,753 -29,143 0.04% 6,747,245
2008-05-20 2008-05-16 7.412 914,896 +233,146 0.04% 6,780,885
2008-05-19 2008-05-15 6.897 681,750 -41,966 0.03% 4,701,994
2008-05-16 2008-05-14 6.073 723,716 -6,995 0.03% 4,395,440
2008-05-14 2008-05-09 5.868 730,711 +6,412 0.03% 4,287,485
2008-05-13 2008-05-08 5.816 724,299 +17,486 0.03% 4,212,583
2008-05-09 2008-05-07 5.988 706,813 +17,486 0.03% 4,232,148
2008-05-07 2008-05-05 6.485 689,327 -2,332 0.03% 4,470,416
2008-05-06 2008-05-02 6.331 691,659 -5,828 0.03% 4,378,741
2008-04-30 2008-04-28 5.988 697,487 -5,829 0.03% 4,176,307
2008-04-28 2008-04-24 6.125 703,316 -11,657 0.03% 4,307,741
2008-04-25 2008-04-23 5.713 714,973 +17,486 0.03% 4,084,743
2008-04-23 2008-04-21 5.610 697,487 -4,663 0.03% 3,913,044
2008-04-18 2008-04-16 5.233 702,150 -52,458 0.03% 3,674,182
2008-04-17 2008-04-15 5.353 754,608 +58,286 0.03% 4,039,307
2008-04-16 2008-04-14 5.216 696,322 +4,663 0.03% 3,631,739
2008-04-11 2008-04-09 5.850 691,659 -17,048 0.03% 4,046,479
2008-04-10 2008-04-08 5.953 708,707 -4,663 0.03% 4,219,170
2008-04-09 2008-04-07 6.159 713,370 -5,829 0.03% 4,393,799
2008-04-08 2008-04-03 6.056 719,199 -75,773 0.03% 4,355,667
2008-04-07 2008-04-02 5.542 794,972 +23,315 0.04% 4,405,399
2008-04-03 2008-04-01 5.130 771,657 -13,989 0.04% 3,958,461
2008-03-31 2008-03-27 4.872 785,646 +5,829 0.04% 3,828,037
2008-03-28 2008-03-26 4.890 779,817 -5,829 0.04% 3,813,014
2008-03-27 2008-03-25 4.993 785,646 -23,314 0.04% 3,922,390
2008-03-26 2008-03-20 4.478 808,960 +17,486 0.04% 3,622,417
2008-03-25 2008-03-19 4.684 791,474 -5,829 0.04% 3,707,065
2008-03-20 2008-03-18 4.358 797,303 -23,315 0.04% 3,474,465
2008-03-19 2008-03-17 4.461 820,618 +11,658 0.04% 3,660,541
2008-03-18 2008-03-14 5.010 808,960 +32,057 0.04% 4,052,666
2008-03-17 2008-03-13 5.198 776,903 +8,743 0.04% 4,038,688
2008-03-12 2008-03-10 5.524 768,160 -233,146 0.04% 4,243,639
2008-03-10 2008-03-06 5.868 1,001,306 -58,287 0.05% 5,875,215
2008-03-07 2008-03-05 5.730 1,059,593 +58,287 0.05% 6,071,786
2008-03-06 2008-03-04 5.885 1,001,306 -116,574 0.05% 5,892,394
2008-03-05 2008-03-03 5.953 1,117,880 +116,574 0.05% 6,655,115
2008-03-04 2008-02-29 6.125 1,001,306 +221,489 0.05% 6,132,900
2008-03-03 2008-02-28 6.022 779,817 +17,486 0.04% 4,696,028
2008-02-29 2008-02-27 6.039 762,331 -174,860 0.03% 4,603,807
2008-02-28 2008-02-26 5.507 937,191 -69,944 0.04% 5,161,358
2008-02-27 2008-02-25 5.404 1,007,135 +23,315 0.05% 5,442,885
2008-02-26 2008-02-22 5.679 983,820 +23,314 0.04% 5,586,947
2008-02-25 2008-02-21 5.833 960,506 -52,458 0.04% 5,602,861
2008-02-22 2008-02-20 5.747 1,012,964 +116,574 0.05% 5,821,966
2008-02-21 2008-02-19 6.194 896,390 -37,887 0.04% 5,551,816
2008-02-20 2008-02-18 6.142 934,277 -110,744 0.04% 5,738,383
2008-02-19 2008-02-15 6.365 1,045,021 +144,550 0.05% 6,651,656
2008-02-18 2008-02-14 5.610 900,471 -11,657 0.04% 5,051,826
2008-02-15 2008-02-13 5.198 912,128 -46,629 0.04% 4,741,648
2008-02-14 2008-02-12 5.113 958,757 -19,818 0.04% 4,901,801
2008-02-13 2008-02-11 5.027 978,575 +5,829 0.04% 4,919,179
2008-02-12 2008-02-06 5.078 972,746 +96,756 0.04% 4,939,944
2008-02-11 2008-02-04 5.627 875,990 -64,115 0.04% 4,929,511
2008-02-05 2008-02-01 5.473 940,105 -27,395 0.04% 5,145,149
2008-02-04 2008-01-31 5.044 967,500 -24,481 0.04% 4,880,105
2008-02-01 2008-01-30 4.855 991,981 +127,065 0.05% 4,816,379
2008-01-31 2008-01-29 5.096 864,916 -99,087 0.04% 4,407,185
2008-01-30 2008-01-28 4.975 964,003 +45,464 0.04% 4,796,310
2008-01-29 2008-01-25 5.353 918,539 -2,332 0.04% 4,916,806
2008-01-28 2008-01-24 5.078 920,871 -4,080 0.04% 4,676,505
2008-01-25 2008-01-23 5.250 924,951 +104,916 0.04% 4,855,914
2008-01-24 2008-01-22 4.752 820,035 -116,573 0.04% 3,897,113
2008-01-23 2008-01-21 5.696 936,608 +166,700 0.04% 5,334,907
2008-01-22 2008-01-18 5.970 769,908 +23,314 0.04% 4,596,730
2008-01-21 2008-01-17 6.108 746,594 -20,983 0.03% 4,560,006
2008-01-16 2008-01-14 7.463 767,577 +11,657 0.04% 5,728,515
2008-01-15 2008-01-11 7.532 755,920 -23,314 0.03% 5,693,394
2008-01-14 2008-01-10 7.480 779,234 -192,346 0.04% 5,828,882
2008-01-11 2008-01-09 7.549 971,580 +11,657 0.04% 7,334,358
2008-01-10 2008-01-08 7.257 959,923 -2,914 0.04% 6,966,388
2008-01-09 2008-01-07 7.497 962,837 +81,601 0.04% 7,218,801
2008-01-08 2008-01-04 7.720 881,236 +8,160 0.04% 6,803,551
2008-01-03 2007-12-31 7.875 873,076 +75,773 0.04% 6,875,363
2008-01-02 2007-12-27 8.081 797,303 +46,629 0.04% 6,442,808
2007-12-28 2007-12-24 8.372 750,674 -134,059 0.03% 6,284,954
2007-12-27 2007-12-20 8.372 884,733 -167,137 0.04% 7,407,351
2007-12-21 2007-12-19 7.720 1,051,870 -5,829 0.05% 8,120,924
2007-12-20 2007-12-18 7.875 1,057,699 -42,549 0.05% 8,329,245
2007-12-19 2007-12-17 7.086 1,100,248 +251,215 0.05% 7,795,994
2007-12-18 2007-12-14 8.218 849,033 +92,676 0.04% 6,977,357
2007-12-17 2007-12-13 8.510 756,357 +48,378 0.03% 6,436,346
2007-12-14 2007-12-12 9.625 707,979 +21,566 0.03% 6,814,188
2007-12-13 2007-12-11 10.997 686,413 -5,828 0.03% 7,548,739
2007-12-12 2007-12-10 10.500 692,241 +5,828 0.03% 7,268,413
2007-12-10 2007-12-06 11.631 686,413 +6,227 0.03% 7,983,512
2007-12-07 2007-12-05 11.754 680,186 +12,484 0.03% 7,994,992
2007-12-05 2007-12-03 11.948 667,702 -5,675 0.03% 7,977,685
2007-12-04 2007-11-30 12.318 673,377 -15,889 0.03% 8,294,686
2007-12-03 2007-11-29 11.877 689,266 +16,457 0.03% 8,186,745
2007-11-29 2007-11-27 10.803 672,809 -102,143 0.03% 7,268,031
2007-11-28 2007-11-26 11.490 774,952 +83,984 0.04% 8,904,036
2007-11-27 2007-11-23 11.190 690,968 +10,214 0.03% 7,732,077
2007-11-26 2007-11-22 11.983 680,754 -77,742 0.03% 8,157,623
2007-11-23 2007-11-21 13.340 758,496 +9,647 0.04% 10,118,443
2007-11-21 2007-11-19 13.851 748,849 +162,294 0.04% 10,372,449
2007-11-19 2007-11-15 14.556 586,555 +5,674 0.03% 8,537,944
2007-11-16 2007-11-14 15.490 580,881 -46,531 0.03% 8,997,888
2007-11-15 2007-11-13 14.380 627,412 -18,159 0.03% 9,022,097
2007-11-14 2007-11-12 13.164 645,571 +31,778 0.03% 8,498,243
2007-11-13 2007-11-09 14.327 613,793 +35,750 0.03% 8,793,808
2007-11-12 2007-11-08 15.190 578,043 -59,584 0.03% 8,780,756
2007-11-09 2007-11-07 15.349 637,627 -35,182 0.03% 9,786,995
2007-11-08 2007-11-06 13.975 672,809 +74,337 0.03% 9,402,200
2007-11-07 2007-11-05 14.450 598,472 -16,456 0.03% 8,648,130
2007-11-06 2007-11-02 15.578 614,928 +49,369 0.03% 9,579,461
2007-11-05 2007-11-01 16.547 565,559 +30,075 0.03% 9,358,538
2007-11-02 2007-10-31 17.869 535,484 -140,475 0.03% 9,568,613
2007-11-01 2007-10-30 18.116 675,959 -24,400 0.03% 12,245,541
2007-10-31 2007-10-29 18.891 700,359 +134,488 0.03% 13,230,615
2007-10-30 2007-10-26 18.222 565,871 +158,321 0.03% 10,311,041
2007-10-29 2007-10-25 18.785 407,550 +2,837 0.02% 7,656,012
2007-10-26 2007-10-24 19.173 404,713 -5,703 0.02% 7,759,622
2007-10-25 2007-10-23 18.363 410,416 +26,699 0.02% 7,536,271
2007-10-24 2007-10-22 15.807 383,717 +23,266 0.02% 6,065,519
2007-10-23 2007-10-18 15.790 360,451 -8,512 0.02% 5,691,395
2007-10-22 2007-10-17 16.177 368,963 -11,633 0.02% 5,968,841
2007-10-18 2007-10-16 16.001 380,596 -135,708 0.02% 6,089,962
2007-10-17 2007-10-15 14.486 516,304 +14,754 0.02% 7,478,971
2007-10-15 2007-10-11 11.983 501,550 +367,629 0.02% 6,010,183
2007-10-10 2007-10-08 11.789 133,921 -19,861 0.01% 1,578,844
2007-10-09 2007-10-05 11.789 153,782 -39,722 0.01% 1,812,993
2007-10-08 2007-10-04 10.873 193,504 +22,698 0.01% 2,103,970
2007-10-05 2007-10-03 11.243 170,806 +8,512 0.01% 1,920,385
2007-10-04 2007-10-02 11.666 162,294 -14,754 0.01% 1,893,324
2007-10-03 2007-09-28 10.626 177,048 +14,754 0.01% 1,881,364
2007-10-02 2007-09-27 10.838 162,294 -5,674 0.01% 1,758,904
2007-09-28 2007-09-25 10.080 167,968 +5,674 0.01% 1,693,118
2007-09-14 2007-09-12 9.675 162,294 +2,838 0.01% 1,570,143
2007-09-13 2007-09-11 9.551 159,456 -4,540 0.01% 1,523,017
2007-09-12 2007-09-10 9.728 163,996 +4,540 0.01% 1,595,280
2007-09-10 2007-09-06 10.309 159,456 -6,810 0.01% 1,643,846
2007-09-07 2007-09-05 10.062 166,266 -28,373 0.01% 1,673,031
2007-09-06 2007-09-04 9.816 194,639 +13,619 0.01% 1,910,511
2007-09-05 2007-09-03 10.115 181,020 -5,674 0.01% 1,831,062
2007-09-04 2007-08-31 10.591 186,694 -523,766 0.01% 1,977,285
2007-09-03 2007-08-30 9.463 710,460 -136,191 0.05% 6,723,237
2007-08-31 2007-08-29 8.194 846,651 +139,028 0.06% 6,937,802
2007-08-30 2007-08-28 20.431 707,623 -34,048 0.05% 14,457,718
2007-08-29 2007-08-27 20.486 741,671 +241,208 0.05% 15,193,883
2007-08-28 2007-08-24 19.311 500,463 -6,224 0.06% 9,664,683
2007-08-27 2007-08-23 19.503 506,687 -34,048 0.06% 9,881,757
2007-08-24 2007-08-22 16.607 540,735 -40,271 0.06% 8,980,164
2007-08-23 2007-08-21 16.416 581,006 -15,743 0.07% 9,537,868
2007-08-22 2007-08-20 15.788 596,749 -15,376 0.07% 9,421,407
2007-08-21 2007-08-17 14.559 612,125 +32,949 0.07% 8,911,761
2007-08-20 2007-08-16 15.296 579,176 -51,254 0.07% 8,859,206
2007-08-17 2007-08-15 16.853 630,430 +10,251 0.07% 10,624,739
2007-08-16 2007-08-14 18.683 620,179 +18,305 0.07% 11,586,956
2007-08-15 2007-08-13 18.956 601,874 -9,153 0.07% 11,409,360
2007-08-14 2007-08-10 19.776 611,027 +50,523 0.07% 12,083,568
2007-08-10 2007-08-08 19.093 560,504 -120,814 0.06% 10,701,684
2007-08-09 2007-08-07 18.301 681,318 +190,373 0.08% 12,468,692
2007-08-08 2007-08-06 19.366 490,945 +188,544 0.06% 9,507,696
2007-08-07 2007-08-03 18.902 302,401 +2,928 0.03% 5,715,912
2007-08-06 2007-08-02 18.000 299,473 -3,661 0.03% 5,390,627
2007-08-03 2007-08-01 17.481 303,134 +29,289 0.03% 5,299,206
2007-08-01 2007-07-30 17.891 273,845 +3,661 0.03% 4,899,394
2007-07-30 2007-07-26 18.028 270,184 +39,539 0.03% 4,870,794
2007-07-23 2007-07-19 16.116 230,645 -3,661 0.03% 3,716,998
2007-07-18 2007-07-16 15.460 234,306 +3,661 0.03% 3,622,397
2007-07-13 2007-07-11 16.389 230,645 +3,661 0.03% 3,779,997
2007-07-10 2007-07-06 16.853 226,984 +5,491 0.03% 3,825,398
2007-06-26 2007-06-22 14.176 221,493 0.03% 3,139,956

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top