History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTALINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 157,000 +0 0.00% 175,840
2025-10-13 2025-10-09 1.140 157,000 +0 0.00% 178,980
2025-10-10 2025-10-08 1.120 157,000 +0 0.00% 175,840
2025-10-09 2025-10-06 1.130 157,000 +0 0.00% 177,410
2025-10-08 2025-10-03 1.130 157,000 +0 0.00% 177,410
2025-10-06 2025-10-02 1.130 157,000 +0 0.00% 177,410
2025-10-03 2025-09-30 1.140 157,000 +4,000 0.00% 178,980
2025-10-02 2025-09-29 1.140 153,000 +1,000 0.00% 174,420
2025-09-10 2025-09-08 1.215 152,000 +3,081 0.00% 184,622
2025-07-09 2025-07-07 1.124 148,919 +2,868 0.00% 167,384
2025-06-10 2025-06-06 1.041 146,051 +3,843 0.00% 152,000
2025-04-03 2025-04-01 1.010 142,208 +10,570 0.00% 143,560
2025-03-25 2025-03-21 1.072 131,638 -466,018 0.00% 141,110
2025-02-27 2025-02-25 1.041 597,656 +480,431 0.02% 622,000
2025-02-26 2025-02-24 1.041 117,225 +1,922 0.00% 122,000
2025-02-25 2025-02-21 1.041 115,303 +960 0.00% 120,000
2025-02-18 2025-02-14 1.062 114,343 +961 0.00% 121,380
2024-10-30 2024-10-28 1.082 113,382 -1,249,121 0.00% 122,720
2024-10-23 2024-10-21 1.082 1,362,503 +480,432 0.04% 1,474,720
2024-10-22 2024-10-18 1.051 882,071 +480,431 0.02% 927,179
2024-10-08 2024-10-04 1.144 401,640 +7,076 0.01% 459,536
2024-10-04 2024-10-02 1.155 394,564 +283,180 0.01% 455,620
2024-10-03 2024-09-30 1.102 111,384 -1,227,113 0.00% 122,720
2024-10-02 2024-09-27 1.038 1,338,497 +943,933 0.04% 1,389,640
2024-08-21 2024-08-19 0.996 394,564 +283,180 0.01% 392,920
2024-07-25 2024-07-23 0.964 111,384 -471,967 0.00% 107,380
2024-07-08 2024-07-04 1.257 583,351 +17,790 0.02% 733,055
2024-05-17 2024-05-14 1.093 565,561 -36,606 0.02% 618,000
2024-05-13 2024-05-09 1.038 602,167 +36,606 0.02% 625,100
2024-05-06 2024-05-02 0.907 565,561 +457,574 0.02% 512,940
2024-04-25 2024-04-23 0.896 107,987 -366,059 0.00% 96,760
2024-04-16 2024-04-12 0.863 474,046 +366,059 0.01% 409,220
2023-07-06 2023-07-04 1.199 107,987 +10,535 0.00% 129,448
2023-05-05 2023-05-03 1.247 97,452 +49,552 0.00% 121,539
2022-07-28 2022-07-26 2.275 47,900 +8,128 0.00% 108,971
2022-03-25 2022-03-23 1.925 39,772 -6,857 0.00% 76,560
2021-09-23 2021-09-20 2.319 46,629 -6,858 0.00% 108,119
2021-09-21 2021-09-17 2.406 53,487 +6,858 0.00% 128,701
2021-07-28 2021-07-26 2.283 46,629 +2,239 0.00% 106,431
2021-01-13 2021-01-11 2.191 44,390 -13,056 0.00% 97,241
2021-01-07 2021-01-05 2.129 57,446 +13,056 0.00% 122,321
2020-12-23 2020-12-21 1.915 44,390 -261,116 0.00% 85,000
2020-11-10 2020-11-06 1.593 305,506 -13,056 0.01% 486,720
2020-11-02 2020-10-29 1.333 318,562 -13,056 0.01% 424,560
2020-10-15 2020-10-12 1.256 331,618 +6,528 0.01% 416,560
2020-09-14 2020-09-10 1.287 325,090 +6,528 0.01% 418,320
2020-07-28 2020-07-24 1.306 318,562 +19,644 0.01% 416,055
2020-07-09 2020-07-07 1.339 298,918 -6,126 0.01% 400,159
2020-07-07 2020-07-03 1.306 305,044 -49,003 0.01% 398,400
2020-06-17 2020-06-15 1.257 354,047 -61,254 0.02% 445,060
2020-06-16 2020-06-12 1.290 415,301 -12,250 0.02% 535,620
2020-06-03 2020-06-01 1.224 427,551 -61,254 0.02% 523,499
2020-06-02 2020-05-29 1.175 488,805 -1,837,614 0.02% 574,560
2020-05-15 2020-05-13 1.273 2,326,419 -6,125 0.10% 2,962,440
2020-04-21 2020-04-17 1.371 2,332,544 -6,126 0.10% 3,198,720
2020-03-12 2020-03-10 1.469 2,338,670 +12,251 0.10% 3,436,201
2020-02-27 2020-02-25 1.633 2,326,419 +61,254 0.10% 3,798,000
2020-02-20 2020-02-18 1.796 2,265,165 +61,254 0.10% 4,067,800
2020-02-19 2020-02-17 1.763 2,203,911 -3,063 0.10% 3,885,839
2020-02-14 2020-02-12 1.420 2,206,974 +61,254 0.10% 3,134,610
2020-02-12 2020-02-10 1.437 2,145,720 +15,313 0.10% 3,082,640
2020-01-31 2020-01-29 1.404 2,130,407 -768,735 0.09% 2,991,080
2019-07-18 2019-07-16 1.713 2,899,142 +107,785 0.13% 4,964,917
2019-04-30 2019-04-26 1.831 2,791,357 -35,386 0.13% 5,111,640
2019-02-27 2019-02-25 1.780 2,826,743 +589,765 0.13% 5,032,650
2018-12-05 2018-12-03 1.509 2,236,978 +362,705 0.10% 3,375,770
2018-11-26 2018-11-22 1.475 1,874,273 +38,335 0.08% 2,764,861
2018-11-21 2018-11-19 1.526 1,835,938 +235,906 0.08% 2,801,700
2018-10-18 2018-10-15 1.509 1,600,032 -589,765 0.07% 2,414,570
2018-10-11 2018-10-09 1.713 2,189,797 +589,765 0.10% 3,750,130
2018-07-12 2018-07-10 2.069 1,600,032 +117,953 0.07% 3,309,860
2018-06-05 2018-06-01 2.509 1,482,079 +430,528 0.07% 3,719,240
2018-05-24 2018-05-21 2.730 1,051,551 +40,104 0.05% 2,870,631
2018-05-21 2018-05-17 2.662 1,011,447 -430,528 0.05% 2,692,551
2018-05-18 2018-05-16 2.611 1,441,975 -481,838 0.07% 3,765,300
2018-05-03 2018-04-30 2.476 1,923,813 +412,836 0.09% 4,762,520
2018-04-13 2018-04-11 2.543 1,510,977 +235,905 0.07% 3,842,999
2018-04-03 2018-03-28 2.493 1,275,072 +176,930 0.06% 3,178,141
2018-03-29 2018-03-27 2.509 1,098,142 -5,898 0.05% 2,755,760
2018-03-28 2018-03-26 2.493 1,104,040 +5,898 0.05% 2,751,841
2018-03-13 2018-03-09 2.679 1,098,142 +63,105 0.05% 2,941,960
2018-03-12 2018-03-08 2.645 1,035,037 +58,976 0.05% 2,737,799
2018-03-02 2018-02-28 2.696 976,061 +172,212 0.04% 2,631,451
2018-02-21 2018-02-15 2.645 803,849 +128,568 0.04% 2,126,279
2018-02-13 2018-02-09 2.560 675,281 +353,859 0.03% 1,728,951
2018-02-09 2018-02-07 2.696 321,422 +117,953 0.01% 866,550
2018-02-01 2018-01-30 2.883 203,469 +115,004 0.01% 586,500
2018-01-31 2018-01-29 3.018 88,465 -294,882 0.00% 267,001
2018-01-30 2018-01-26 2.967 383,347 -431,708 0.02% 1,137,500
2018-01-26 2018-01-24 2.950 815,055 +773,771 0.04% 2,404,680
2018-01-05 2018-01-03 2.747 41,284 -17,692 0.00% 113,401
2017-11-28 2017-11-24 2.764 58,976 +5,897 0.00% 162,999
2017-11-24 2017-11-22 2.747 53,079 +2,949 0.00% 145,800
2017-10-11 2017-10-09 3.001 50,130 +17,693 0.00% 150,450
2017-08-29 2017-08-25 3.222 32,437 -5,898 0.00% 104,500
2017-08-22 2017-08-18 3.239 38,335 +5,898 0.00% 124,151
2017-07-28 2017-07-26 3.103 32,437 -11,795 0.00% 100,650
2017-07-19 2017-07-17 3.018 44,232 -17,693 0.00% 133,499
2017-06-28 2017-06-26 2.899 61,925 +17,693 0.00% 179,549
2017-02-21 2017-02-17 3.001 44,232 -29,489 0.00% 132,749
2017-02-01 2017-01-25 2.815 73,721 -10,026 0.00% 207,501
2017-01-24 2017-01-20 2.781 83,747 +10,026 0.00% 232,881
2017-01-09 2017-01-05 2.747 73,721 -5,897 0.00% 202,501
2016-12-19 2016-12-15 2.832 79,618 +35,386 0.00% 225,449
2016-12-09 2016-12-07 3.137 44,232 -20,642 0.00% 138,749
2016-12-02 2016-11-30 3.103 64,874 -379,809 0.00% 201,300
2016-11-30 2016-11-28 3.018 444,683 -349,140 0.02% 1,342,121
2016-11-24 2016-11-22 2.933 793,823 -17,693 0.04% 2,328,579
2016-11-23 2016-11-21 2.950 811,516 +17,693 0.04% 2,394,239
2016-11-22 2016-11-18 2.967 793,823 +296,061 0.04% 2,355,499
2016-11-21 2016-11-17 3.001 497,762 +435,837 0.02% 1,493,881
2016-11-16 2016-11-14 2.899 61,925 +11,795 0.00% 179,549
2016-11-15 2016-11-11 2.866 50,130 -454,119 0.00% 143,650
2016-11-14 2016-11-10 2.849 504,249 +448,221 0.02% 1,436,400
2016-11-07 2016-11-03 2.764 56,028 +5,898 0.00% 154,851
2016-11-04 2016-11-02 2.781 50,130 -5,898 0.00% 139,400
2016-11-02 2016-10-31 2.764 56,028 +5,898 0.00% 154,851
2016-10-28 2016-10-26 2.832 50,130 +5,898 0.00% 141,950
2016-10-26 2016-10-24 2.933 44,232 -11,796 0.00% 129,749
2016-10-24 2016-10-19 2.849 56,028 +5,898 0.00% 159,601
2016-10-20 2016-10-18 2.883 50,130 -5,898 0.00% 144,500
2016-10-18 2016-10-14 2.832 56,028 +5,898 0.00% 158,651
2016-10-13 2016-10-11 2.899 50,130 +5,898 0.00% 145,350
2016-10-11 2016-10-06 2.984 44,232 -5,898 0.00% 131,999
2016-10-04 2016-09-30 2.815 50,130 -5,898 0.00% 141,100
2016-10-03 2016-09-29 2.849 56,028 -5,897 0.00% 159,601
2016-09-30 2016-09-28 2.832 61,925 +5,897 0.00% 175,349
2016-09-28 2016-09-26 2.866 56,028 +11,796 0.00% 160,551
2016-09-20 2016-09-15 3.103 44,232 -5,898 0.00% 137,249
2016-09-14 2016-09-12 3.001 50,130 +5,898 0.00% 150,450
2016-09-13 2016-09-09 3.137 44,232 -47,182 0.00% 138,749
2016-09-12 2016-09-08 2.967 91,414 -29,488 0.00% 271,251
2016-09-09 2016-09-07 2.899 120,902 +47,181 0.01% 350,551
2016-08-30 2016-08-26 2.747 73,721 -11,795 0.00% 202,501
2016-08-16 2016-08-12 2.933 85,516 -29,488 0.00% 250,850
2016-07-27 2016-07-25 2.798 115,004 +29,488 0.01% 321,750
2016-07-13 2016-07-11 2.849 85,516 -29,488 0.00% 243,600
2016-07-05 2016-06-30 2.713 115,004 -58,977 0.01% 312,000
2016-06-20 2016-06-16 2.526 173,981 +29,489 0.01% 439,551
2016-06-15 2016-06-13 2.577 144,492 +58,976 0.01% 372,399
2016-06-02 2016-05-31 2.866 85,516 -88,465 0.00% 245,050
2016-05-23 2016-05-19 2.713 173,981 +29,489 0.01% 472,001
2016-05-20 2016-05-18 2.747 144,492 +88,464 0.01% 396,899
2016-05-13 2016-05-11 2.916 56,028 -29,488 0.00% 163,401
2016-05-12 2016-05-10 2.899 85,516 -26,539 0.00% 247,950
2016-05-11 2016-05-09 2.798 112,055 +58,976 0.01% 313,499
2016-05-05 2016-05-03 3.001 53,079 -29,488 0.00% 159,300
2016-04-28 2016-04-26 3.137 82,567 +29,488 0.00% 259,000
2016-03-04 2016-03-02 2.832 53,079 -176,929 0.00% 150,300
2016-03-02 2016-02-29 2.543 230,008 +58,976 0.01% 584,999
2016-02-29 2016-02-25 2.543 171,032 +117,953 0.01% 435,001
2016-02-22 2016-02-18 2.679 53,079 -135,056 0.00% 142,200
2016-02-18 2016-02-16 2.713 188,135 +117,953 0.01% 510,400
2016-02-17 2016-02-15 2.391 70,182 +17,103 0.00% 167,790
2016-02-03 2016-02-01 2.476 53,079 -5,897 0.00% 131,400
2016-02-02 2016-01-29 2.526 58,976 +5,897 0.00% 148,999
2016-01-26 2016-01-22 2.628 53,079 -3,538 0.00% 139,500
2016-01-18 2016-01-14 2.950 56,617 -5,898 0.00% 167,039
2016-01-15 2016-01-13 2.967 62,515 +5,898 0.00% 185,500
2015-12-16 2015-12-14 3.883 56,617 -11,796 0.00% 219,838
2015-07-27 2015-07-23 4.782 68,413 -23,590 0.00% 327,121
2015-07-15 2015-07-13 4.459 92,003 -14,155 0.00% 410,279
2015-07-10 2015-07-08 3.340 106,158 -172,211 0.00% 354,601
2015-07-09 2015-07-07 3.764 278,369 +11,795 0.01% 1,047,840
2015-07-08 2015-07-06 4.239 266,574 -80,208 0.01% 1,130,001
2015-07-07 2015-07-03 4.714 346,782 -152,749 0.02% 1,634,641
2015-07-06 2015-07-02 4.900 499,531 -35,386 0.02% 2,447,831
2015-07-02 2015-06-29 5.036 534,917 +11,796 0.02% 2,693,792
2015-06-30 2015-06-26 5.239 523,121 +35,385 0.02% 2,740,828
2015-06-29 2015-06-25 5.562 487,736 -5,897 0.02% 2,712,563
2015-06-26 2015-06-24 5.392 493,633 +5,897 0.02% 2,661,659
2015-06-24 2015-06-22 5.205 487,736 +2,949 0.02% 2,538,893
2015-06-19 2015-06-17 5.341 484,787 -35,386 0.02% 2,589,302
2015-06-15 2015-06-11 5.256 520,173 -82,567 0.02% 2,734,202
2015-06-12 2015-06-10 5.273 602,740 +5,898 0.03% 3,178,422
2015-06-11 2015-06-09 5.578 596,842 -26,539 0.03% 3,329,480
2015-06-10 2015-06-08 5.918 623,381 +20,641 0.03% 3,688,928
2015-06-08 2015-06-04 5.884 602,740 -17,693 0.03% 3,546,342
2015-06-04 2015-06-02 6.189 620,433 +139,185 0.03% 3,839,803
2015-06-03 2015-06-01 6.342 481,248 -25,950 0.02% 3,051,839
2015-06-02 2015-05-29 6.019 507,198 +208,187 0.02% 3,053,002
2015-06-01 2015-05-28 6.291 299,011 +44,822 0.01% 1,880,971
2015-05-29 2015-05-27 6.545 254,189 +124,441 0.01% 1,663,662
2015-05-28 2015-05-26 6.681 129,748 +100,260 0.01% 866,798
2015-05-27 2015-05-22 6.562 29,488 +17,693 0.00% 193,498
2015-05-26 2015-05-21 6.782 11,795 -5,898 0.00% 79,998
2015-05-22 2015-05-20 6.765 17,693 -5,898 0.00% 119,700
2015-05-19 2015-05-15 6.155 23,591 +5,898 0.00% 145,203
2015-05-08 2015-05-06 6.325 17,693 +5,898 0.00% 111,900
2015-05-05 2015-04-30 7.444 11,795 -5,898 0.00% 87,798
2015-04-27 2015-04-23 7.206 17,693 +2,949 0.00% 127,500
2015-04-23 2015-04-21 7.003 14,744 +5,898 0.00% 103,249
2015-04-21 2015-04-17 7.749 8,846 -29,489 0.00% 68,546
2015-04-14 2015-04-10 6.460 38,335 +8,847 0.00% 247,652
2015-04-10 2015-04-08 5.121 29,488 -2,949 0.00% 150,999
2015-01-26 2015-01-22 4.120 32,437 -10,616 0.00% 133,650
2015-01-20 2015-01-16 4.120 43,053 +10,616 0.00% 177,391
2015-01-09 2015-01-07 4.307 32,437 -58,977 0.00% 139,700
2015-01-08 2015-01-06 4.290 91,414 +58,977 0.00% 392,152
2014-12-17 2014-12-15 4.036 32,437 -23,001 0.00% 130,900
2014-12-03 2014-12-01 3.832 55,438 +23,001 0.00% 212,440
2014-11-25 2014-11-21 3.764 32,437 -31,847 0.00% 122,100
2014-11-19 2014-11-17 3.832 64,284 +31,847 0.00% 246,339
2014-10-31 2014-10-29 3.747 32,437 -14,744 0.00% 121,550
2014-10-29 2014-10-27 3.510 47,181 -7,667 0.00% 165,599
2014-10-28 2014-10-24 3.629 54,848 +1,769 0.00% 199,020
2014-10-27 2014-10-23 3.595 53,079 -5,897 0.00% 190,801
2014-10-07 2014-10-03 3.493 58,976 +5,897 0.00% 205,998
2014-10-03 2014-09-29 3.561 53,079 +5,898 0.00% 189,001
2014-09-25 2014-09-23 3.696 47,181 +14,744 0.00% 174,399
2014-09-12 2014-09-10 4.086 32,437 -11,795 0.00% 132,550
2014-08-21 2014-08-19 3.917 44,232 -8,847 0.00% 173,249
2014-08-20 2014-08-18 3.951 53,079 -11,795 0.00% 209,701
2014-08-18 2014-08-14 3.798 64,874 -5,898 0.00% 246,400
2014-08-12 2014-08-08 3.612 70,772 +2,949 0.00% 255,601
2014-08-07 2014-08-05 3.747 67,823 +5,898 0.00% 254,150
2014-08-04 2014-07-31 3.832 61,925 -23,591 0.00% 237,299
2014-07-30 2014-07-28 3.764 85,516 -11,795 0.00% 321,900
2014-07-18 2014-07-16 3.679 97,311 +17,693 0.00% 358,049
2014-07-15 2014-07-11 3.646 79,618 -11,796 0.00% 290,249
2014-05-27 2014-05-23 3.256 91,414 -5,897 0.00% 297,601
2014-05-02 2014-04-29 3.035 97,311 +5,897 0.00% 295,349
2014-04-04 2014-04-02 3.137 91,414 -11,795 0.00% 286,751
2014-03-26 2014-03-24 3.001 103,209 +11,795 0.00% 309,750
2014-02-20 2014-02-18 3.272 91,414 -5,897 0.00% 299,151
2014-02-06 2014-02-04 2.984 97,311 +5,897 0.00% 290,399
2013-12-06 2013-12-04 3.595 91,414 +5,898 0.00% 328,602
2013-10-31 2013-10-29 3.357 85,516 -1,179 0.00% 287,100
2013-10-21 2013-10-17 3.357 86,695 +5,897 0.00% 291,059
2013-10-09 2013-10-07 3.425 80,798 -58,976 0.00% 276,741
2013-10-08 2013-10-04 3.459 139,774 +58,976 0.01% 483,479
2013-10-03 2013-09-30 3.442 80,798 +11,796 0.00% 278,111
2013-09-27 2013-09-25 3.544 69,002 -589,765 0.00% 244,528
2013-09-24 2013-09-19 3.679 658,767 -471,812 0.03% 2,423,889
2013-09-12 2013-09-10 3.900 1,130,579 +117,953 0.05% 4,409,099
2013-09-11 2013-09-09 3.798 1,012,626 -17,693 0.05% 3,846,079
2013-09-10 2013-09-06 3.679 1,030,319 +961,317 0.05% 3,790,990
2013-09-09 2013-09-05 3.679 69,002 -7,667 0.00% 253,888
2013-09-02 2013-08-29 3.289 76,669 +5,897 0.00% 252,199
2013-08-19 2013-08-15 3.476 70,772 -5,897 0.00% 246,001
2013-07-10 2013-07-08 3.256 76,669 +2,948 0.00% 249,599
2013-05-15 2013-05-13 3.357 73,721 -11,795 0.00% 247,501
2013-05-09 2013-05-07 3.544 85,516 -11,795 0.00% 303,050
2013-05-08 2013-05-06 3.205 97,311 +11,795 0.00% 311,849
2013-05-07 2013-05-03 3.205 85,516 -5,898 0.00% 274,050
2013-05-06 2013-05-02 3.154 91,414 +5,898 0.00% 288,301
2013-04-19 2013-04-17 3.171 85,516 -5,898 0.00% 271,150
2013-04-18 2013-04-16 3.222 91,414 +5,898 0.00% 294,501
2013-04-11 2013-04-09 3.222 85,516 +17,693 0.00% 275,500
2013-04-02 2013-03-27 3.679 67,823 +11,795 0.00% 249,550
2013-03-28 2013-03-26 3.679 56,028 -5,897 0.00% 206,151
2013-03-27 2013-03-25 3.764 61,925 +5,897 0.00% 233,099
2013-03-20 2013-03-18 3.781 56,028 +11,796 0.00% 211,851
2013-03-18 2013-03-14 3.951 44,232 -29,489 0.00% 174,749
2013-03-15 2013-03-13 3.883 73,721 +11,796 0.00% 286,252
2013-03-11 2013-03-07 4.103 61,925 -11,796 0.00% 254,099
2013-03-08 2013-03-06 4.086 73,721 -11,795 0.00% 301,252
2013-03-06 2013-03-04 3.849 85,516 +11,795 0.00% 329,150
2013-02-25 2013-02-21 3.985 73,721 +11,796 0.00% 293,752
2013-02-19 2013-02-15 4.239 61,925 +17,693 0.00% 262,499
2013-02-04 2013-01-31 4.036 44,232 +11,795 0.00% 178,499
2013-01-28 2013-01-24 4.290 32,437 +29,488 0.00% 139,150
2013-01-14 2013-01-10 4.476 2,949 -2,949 0.00% 13,201
2012-12-21 2012-12-19 3.832 5,898 -5,897 0.00% 22,601
2012-12-20 2012-12-18 3.866 11,795 +5,897 0.00% 45,599
2012-12-17 2012-12-13 3.730 5,898 -47,181 0.00% 22,001
2012-12-13 2012-12-11 3.713 53,079 +17,693 0.00% 197,101
2012-12-11 2012-12-07 3.679 35,386 +12,385 0.00% 130,200
2012-12-07 2012-12-05 3.646 23,001 +14,744 0.00% 83,851
2012-12-06 2012-12-04 3.476 8,257 -27,129 0.00% 28,701
2012-12-05 2012-12-03 3.459 35,386 +23,591 0.00% 122,400
2012-12-03 2012-11-29 3.510 11,795 -58,977 0.00% 41,399
2012-11-30 2012-11-28 3.476 70,772 +58,977 0.00% 246,001
2012-11-28 2012-11-26 3.578 11,795 -23,591 0.00% 42,199
2012-11-26 2012-11-22 3.544 35,386 +23,591 0.00% 125,400
2012-11-23 2012-11-21 3.544 11,795 -1,180 0.00% 41,799
2012-11-14 2012-11-12 3.561 12,975 -42,463 0.00% 46,201
2012-11-13 2012-11-09 3.798 55,438 +2,359 0.00% 210,560
2012-11-12 2012-11-08 3.798 53,079 +17,693 0.00% 201,601
2012-11-09 2012-11-07 4.036 35,386 -5,898 0.00% 142,800
2012-11-07 2012-11-05 3.781 41,284 +35,386 0.00% 156,102
2012-11-01 2012-10-30 3.222 5,898 -2,359 0.00% 19,001
2012-10-31 2012-10-29 3.205 8,257 -5,897 0.00% 26,461
2012-10-30 2012-10-26 3.086 14,154 +5,897 0.00% 43,679
2012-10-25 2012-10-22 3.289 8,257 +2,359 0.00% 27,161
2012-10-22 2012-10-18 3.323 5,898 -31,847 0.00% 19,601
2012-10-19 2012-10-17 3.256 37,745 -1,769 0.00% 122,880
2012-10-16 2012-10-12 3.069 39,514 +29,488 0.00% 121,269
2012-10-15 2012-10-11 2.866 10,026 -23,591 0.00% 28,730
2012-10-11 2012-10-09 2.832 33,617 +23,591 0.00% 95,191
2012-09-26 2012-09-24 2.764 10,026 +4,128 0.00% 27,710
2012-09-14 2012-09-12 2.577 5,898 -2,948 0.00% 15,201
2012-09-13 2012-09-11 2.526 8,846 +2,948 0.00% 22,349
2012-06-29 2012-06-27 3.069 5,898 -5,308 0.00% 18,101
2012-06-25 2012-06-21 3.086 11,206 +5,308 0.00% 34,581
2012-06-21 2012-06-19 3.171 5,898 -29,488 0.00% 18,701
2012-06-20 2012-06-18 3.120 35,386 +23,591 0.00% 110,400
2012-06-18 2012-06-14 3.103 11,795 -20,642 0.00% 36,599
2012-06-15 2012-06-13 3.171 32,437 +20,642 0.00% 102,850
2012-06-14 2012-06-12 3.120 11,795 +5,897 0.00% 36,799
2012-05-15 2012-05-11 3.595 5,898 +2,949 0.00% 21,201
2012-03-19 2012-03-15 4.375 2,949 -5,308 0.00% 12,901
2012-03-14 2012-03-12 4.442 8,257 +2,949 0.00% 36,681
2012-03-12 2012-03-08 4.595 5,308 +5,308 0.00% 24,391
2007-06-26 2007-06-22 14.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top